{"protocolSha256":"92cce5cc0a28d43e47f9f4d3054dc660ed0fccdc052693321e72168d00b5b3db","retrievedAt":"2026-11-09T18:59:11.685821+00:00","start":1793909640,"end":1794247200,"pools":[{"address":"GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo","baseToken":"9mWrj77gDZ7w4rwHF6STYXDZmYRMyf39L4go1mXepump","name":"GAVELDROP / SOL","status":"ok","error":null,"bars":[[1793909640,4.1901289338162e-06,4.4744488079339e-06,4.0999479397354294e-06,4.434757072921859e-06,16.45132422599999],[1793909700,4.434757072921859e-06,4.55628583167915e-06,4.340516796967939e-06,4.4654159576848395e-06,13.121415196000001],[1793909760,4.4654159576848395e-06,4.6438149292323095e-06,4.4635115663626795e-06,4.63930239623568e-06,10.995152656000005],[1793909820,4.63930239623568e-06,4.66652021988857e-06,4.527031927296039e-06,4.600788503796789e-06,11.441153231999996],[1793909880,4.600788503796789e-06,4.80350196053922e-06,4.600788503796789e-06,4.7585545969018695e-06,9.899818994999999],[1793909940,4.7585545969018695e-06,4.81601816943423e-06,4.668919096962569e-06,4.75055722774447e-06,7.962699222999999],[1793910000,4.75055722774447e-06,5.03670443371852e-06,4.7455811028726694e-06,4.97434060646092e-06,11.353510924000002],[1793910060,4.97434060646092e-06,4.977123540220909e-06,4.65608804782521e-06,4.66093989471667e-06,10.937106310000004],[1793910120,4.66093989471667e-06,4.741748566878389e-06,4.579730956716379e-06,4.579730956716379e-06,11.335711793],[1793910180,4.579730956716379e-06,4.590797692558749e-06,4.3835182036725794e-06,4.41800361578898e-06,9.039082624],[1793910240,4.41800361578898e-06,4.60075172902423e-06,4.31920162873718e-06,4.60075172902423e-06,11.652057569000004],[1793910300,4.60075172902423e-06,4.67699256518421e-06,4.566797926822309e-06,4.63901868106045e-06,9.556185138000002],[1793910360,4.63901868106045e-06,4.7033442837116595e-06,4.576168806592789e-06,4.63106329914773e-06,6.882332554],[1793910420,4.63106329914773e-06,4.771358728675079e-06,4.55014274412537e-06,4.767427402803819e-06,13.117104050999997],[1793910480,4.767427402803819e-06,4.91307513774254e-06,4.678920243711139e-06,4.87078428293816e-06,13.385808117000003],[1793910540,4.87078428293816e-06,5.08127198423731e-06,4.8695514851898e-06,5.079875330455289e-06,7.78420946],[1793910600,5.079875330455289e-06,5.19788374397015e-06,5.00920874270802e-06,5.00920874270802e-06,10.561446115999995],[1793910660,5.00920874270802e-06,5.0420209119904495e-06,4.832179181649469e-06,5.010263635152029e-06,12.951990652000001],[1793910720,5.010263635152029e-06,5.200454458934019e-06,4.9479482717449595e-06,5.200454458934019e-06,7.8417862599999975],[1793910780,5.200454458934019e-06,5.260455969269189e-06,5.13306431694098e-06,5.23905880795098e-06,9.957982027999998],[1793910840,5.23905880795098e-06,5.29726348393319e-06,5.1010376414257e-06,5.16216217984821e-06,7.734277412000002],[1793910900,5.16216217984821e-06,5.16216217984821e-06,4.99906011917127e-06,5.0413390583908e-06,12.618337110999997],[1793910960,5.0413390583908e-06,5.042004101896139e-06,4.77870180059374e-06,4.98403388655072e-06,13.459555515000003],[1793911020,4.98403388655072e-06,5.08526818977065e-06,4.9018665419106495e-06,5.08526818977065e-06,12.246081886],[1793911080,5.08526818977065e-06,5.0860597301338995e-06,4.7569263430876794e-06,4.814098342975139e-06,12.113998467000002],[1793911140,4.814098342975139e-06,4.85291972345446e-06,4.59676297651844e-06,4.85222343975234e-06,15.598061599999996],[1793911200,4.85222343975234e-06,5.066038700484979e-06,4.85222343975234e-06,5.0046751355218695e-06,11.285229709999998],[1793911260,5.0046751355218695e-06,5.1530108186784595e-06,4.96558125858896e-06,5.08999717175423e-06,9.269561318000003],[1793911320,5.08999717175423e-06,5.23539167525107e-06,5.0592709852788594e-06,5.206488965808959e-06,13.275916705000002],[1793911380,5.206488965808959e-06,5.2357285563068e-06,4.9080862978649894e-06,4.94707896947673e-06,11.289464338000002],[1793911440,4.94707896947673e-06,4.94707896947673e-06,4.630348266991599e-06,4.69244623015953e-06,10.191567029],[1793911500,4.69244623015953e-06,4.786295372533119e-06,4.521026182101199e-06,4.55889512431277e-06,14.30441501500001],[1793911560,4.55889512431277e-06,4.56109627232052e-06,4.250981310837749e-06,4.250981310837749e-06,11.441186564999997],[1793911620,4.250981310837749e-06,4.304762051245909e-06,4.04588707027057e-06,4.12964213566527e-06,10.300809368999998],[1793911680,4.12964213566527e-06,4.3232477993002594e-06,4.07816176665422e-06,4.2285212160563795e-06,10.432605140000003],[1793911740,4.2285212160563795e-06,4.45574497280649e-06,4.20043787374148e-06,4.45574497280649e-06,10.707157792999999],[1793911800,4.45574497280649e-06,4.550320226292869e-06,4.307726598400739e-06,4.307726598400739e-06,16.707231919999998],[1793911860,4.307726598400739e-06,4.61467635251581e-06,4.30669332601769e-06,4.57346536202977e-06,15.733561651999995],[1793911920,4.57346536202977e-06,4.6752055660094595e-06,4.4449852420665694e-06,4.6752055660094595e-06,12.407074893999996],[1793911980,4.6752055660094595e-06,4.73142688373038e-06,4.552504319112329e-06,4.717886730734159e-06,18.135218046],[1793912040,4.717886730734159e-06,4.73806702147859e-06,4.58117191685382e-06,4.73806702147859e-06,15.000074570999999],[1793912100,4.73806702147859e-06,4.80370749845841e-06,4.678560687639849e-06,4.741519451965999e-06,11.635938984999997],[1793912160,4.741519451965999e-06,5.188338785317069e-06,4.65132600977255e-06,4.79160205653339e-06,43.87004629599998],[1793912220,4.79160205653339e-06,4.9287783664929594e-06,4.67946251033414e-06,4.9287783664929594e-06,11.622681031999997],[1793912280,4.9287783664929594e-06,5.1208155899831095e-06,4.892203932851769e-06,5.03289745600542e-06,15.637082706000006],[1793912340,5.03289745600542e-06,5.08230678730653e-06,4.87370887078664e-06,4.97905635386691e-06,16.636974313],[1793912400,4.97905635386691e-06,4.97905635386691e-06,4.7271812318599295e-06,4.802895572333519e-06,20.010862018999998],[1793912460,4.802895572333519e-06,4.847779307960529e-06,4.632121905808959e-06,4.8161691252340795e-06,17.48092388],[1793912520,4.8161691252340795e-06,4.8899885544728896e-06,4.6510169024597895e-06,4.75141178855053e-06,16.073492522],[1793912580,4.75141178855053e-06,4.7901470756865e-06,4.472649983797509e-06,4.60758559027284e-06,13.397887743],[1793912640,4.60758559027284e-06,4.7349588758365395e-06,4.518025920821469e-06,4.5763005203566795e-06,15.506627370999997],[1793912700,4.5763005203566795e-06,4.673940951755649e-06,4.47110518853115e-06,4.6671703464939e-06,16.088235085],[1793912760,4.6671703464939e-06,4.74660252811335e-06,4.60266155497183e-06,4.67744403289518e-06,16.885077605999992],[1793912820,4.67744403289518e-06,4.86145231874827e-06,4.67744403289518e-06,4.816441810646629e-06,12.560122858999998],[1793912880,4.816441810646629e-06,4.9727916175702095e-06,4.7790874569408596e-06,4.891548759562489e-06,14.936181821],[1793912940,4.891548759562489e-06,4.991523708506519e-06,4.833271194057279e-06,4.833271194057279e-06,14.813742784999999],[1793913000,4.833271194057279e-06,5.2415540463416095e-06,4.831577489257539e-06,5.19833086044198e-06,15.760757635000003],[1793913060,5.19833086044198e-06,5.19833086044198e-06,4.9153685404372e-06,4.96532351672999e-06,14.769788897000002],[1793913120,4.96532351672999e-06,5.03535441340499e-06,4.87900754751113e-06,4.96944259031993e-06,14.868974624999998],[1793913180,4.96944259031993e-06,5.06187826619275e-06,4.77203926756459e-06,4.85410634342064e-06,15.594575862],[1793913240,4.85410634342064e-06,4.922975647044009e-06,4.75948594686192e-06,4.87763693335664e-06,13.250722500999997],[1793913300,4.87763693335664e-06,4.902594533231469e-06,4.75590169612788e-06,4.818540217185779e-06,13.712454256999994],[1793913360,4.818540217185779e-06,4.9085869270338496e-06,4.65993360656946e-06,4.7161218666146596e-06,14.678247902000006],[1793913420,4.7161218666146596e-06,4.803243238831879e-06,4.6592684208298295e-06,4.79007984783569e-06,13.481803998],[1793913480,4.79007984783569e-06,4.79007984783569e-06,4.648392633500859e-06,4.7619215937340895e-06,12.801814488],[1793913540,4.7619215937340895e-06,4.821062743506669e-06,4.6643422692414e-06,4.713027026611699e-06,15.636233945999999],[1793913600,4.713027026611699e-06,4.82294104778128e-06,4.650488631633459e-06,4.7069357347153795e-06,15.780986004000004],[1793913660,4.7069357347153795e-06,4.7917615362581e-06,4.6505649348314095e-06,4.664923809423009e-06,10.386615472999999],[1793913720,4.664923809423009e-06,4.765756300363629e-06,4.54595050468163e-06,4.61869234628346e-06,15.636646782999994],[1793913780,4.61869234628346e-06,4.71967884735174e-06,4.546457850040549e-06,4.64448188642247e-06,15.167170047999996],[1793913840,4.64448188642247e-06,4.69795239502095e-06,4.553444968883689e-06,4.65586171135028e-06,10.920813056000002],[1793913900,4.65586171135028e-06,4.65586171135028e-06,4.43209909760304e-06,4.48567830921978e-06,16.893578046],[1793913960,4.48567830921978e-06,4.48567830921978e-06,4.061614546672699e-06,4.136770945860259e-06,15.858737596],[1793914020,4.136770945860259e-06,4.13785756363864e-06,3.81575937783471e-06,3.8892430320187095e-06,14.409964078999998],[1793914080,3.8892430320187095e-06,4.01592512881311e-06,3.8026703950502294e-06,3.8902641668723995e-06,14.542841725999999],[1793914140,3.8902641668723995e-06,4.16986474530027e-06,3.8902641668723995e-06,4.12159920659156e-06,15.813592786999997],[1793914200,4.12159920659156e-06,4.35814613234364e-06,4.11989216136482e-06,4.314264560743759e-06,20.279915741999993],[1793914260,4.314264560743759e-06,4.32917074105851e-06,4.0526764822512895e-06,4.0968175078577195e-06,13.034632672000003],[1793914320,4.0968175078577195e-06,4.10108940711811e-06,3.8876652715687995e-06,4.030985756880059e-06,19.617490400999998],[1793914380,4.030985756880059e-06,4.031778105371669e-06,3.84296136589474e-06,3.90695593488632e-06,16.107893586999996],[1793914440,3.90695593488632e-06,3.90771942407077e-06,3.77345791795639e-06,3.77345791795639e-06,15.540651985999995],[1793914500,3.77345791795639e-06,4.00189684536759e-06,3.77188933602959e-06,3.94099396174434e-06,16.604304516999996],[1793914560,3.94099396174434e-06,4.10878691896098e-06,3.94099396174434e-06,3.9837164051263195e-06,11.836673655999997],[1793914620,3.9837164051263195e-06,4.07576899047795e-06,3.81831588848516e-06,3.9162208016193e-06,23.637507080999992],[1793914680,3.9162208016193e-06,4.19589733548528e-06,3.68722556929915e-06,4.13389279761434e-06,97.39602995300001],[1793914740,4.13389279761434e-06,4.35132313847138e-06,3.9050519242585e-06,4.1872524691747e-06,83.18320231899997],[1793914800,4.1872524691747e-06,4.41379097128377e-06,4.12973938635333e-06,4.37679824988935e-06,23.750745265999985],[1793914860,4.37679824988935e-06,4.37679824988935e-06,1.99298280547218e-06,2.08345848533796e-06,128.159003399],[1793914920,2.08345848533796e-06,2.13965031115738e-06,2.06247349512831e-06,2.1093622241865796e-06,21.875589487999992],[1793914980,2.1093622241865796e-06,2.1638091257949894e-06,2.0530475366038e-06,2.09710897592854e-06,20.255806344999986],[1793915040,2.09710897592854e-06,2.20717950431737e-06,2.0764452209239896e-06,2.1627346502817598e-06,20.361914780999996],[1793915100,2.1627346502817598e-06,2.30110314206947e-06,2.13446444835941e-06,2.2581306276493497e-06,21.496263554999985],[1793915160,2.2581306276493497e-06,2.31100249879386e-06,2.2121675325982095e-06,2.2752231719805195e-06,18.927723592],[1793915220,2.2752231719805195e-06,2.34570914913172e-06,2.1178839008049897e-06,2.20078322820991e-06,31.825683626],[1793915280,2.20078322820991e-06,2.2553146855945397e-06,2.14083999544723e-06,2.20026723767502e-06,19.287246025999984],[1793915340,2.20026723767502e-06,2.2478495019599897e-06,2.13956172244241e-06,2.1536075870439798e-06,19.943310457999996],[1793915400,2.1536075870439798e-06,2.2110878257164498e-06,2.135280780362e-06,2.18697016342228e-06,19.83440404999999],[1793915460,2.18697016342228e-06,2.2301925338685698e-06,2.13469544057431e-06,2.18835155208612e-06,20.337435723000002],[1793915520,2.18835155208612e-06,2.33827945355046e-06,2.14213281757311e-06,2.2467274050808796e-06,17.450589009999998],[1793915580,2.2467274050808796e-06,2.3629306903290397e-06,2.22862865635207e-06,2.2863263425346397e-06,17.459083487000004],[1793915640,2.2863263425346397e-06,2.3898572714819697e-06,2.1931439714320298e-06,2.2179573712212e-06,25.912177056000004],[1793915700,2.2179573712212e-06,2.49401755793953e-06,2.1589755245113798e-06,2.18579582568755e-06,44.09538072799999],[1793915760,2.18579582568755e-06,2.2437295946102595e-06,2.15000619572114e-06,2.2177775464844497e-06,20.914411172999998],[1793915820,2.2177775464844497e-06,2.32746585412686e-06,2.18820545422318e-06,2.32746585412686e-06,19.160249496000006],[1793915880,2.32746585412686e-06,2.35407214116747e-06,2.23385488851441e-06,2.24621931835995e-06,19.476597397000003],[1793915940,2.24621931835995e-06,2.3312701923189095e-06,2.10085756813147e-06,2.1680446528014e-06,22.40126860300001],[1793916000,2.1680446528014e-06,2.2700792366597698e-06,2.1009878707485397e-06,2.19704700252308e-06,21.426359198],[1793916060,2.19704700252308e-06,2.30124127017262e-06,2.12626445964033e-06,2.21193106120164e-06,17.186433429],[1793916120,2.21193106120164e-06,2.35710990422821e-06,2.19005876346839e-06,2.3284236133136495e-06,18.243705212000005],[1793916180,2.3284236133136495e-06,2.4552669147161897e-06,2.2785572313667297e-06,2.42680858471755e-06,10.431729591000002],[1793916240,2.42680858471755e-06,2.43493740710111e-06,2.27434311625011e-06,2.33806748015224e-06,14.933413862999995],[1793916300,2.33806748015224e-06,2.37339830133167e-06,2.1743972115207597e-06,2.26629539235299e-06,69.65450818800001],[1793916360,2.26629539235299e-06,2.3875417394064097e-06,2.1524858521026795e-06,2.38662543985863e-06,98.16401559000008],[1793916420,2.38662543985863e-06,2.3964097664559795e-06,2.20075916273174e-06,2.29731852525469e-06,29.609852219000008],[1793916480,2.29731852525469e-06,2.3290413759842497e-06,2.23978738359163e-06,2.28655148895525e-06,14.117246956999999],[1793916540,2.28655148895525e-06,2.43604730313842e-06,2.2606363566215195e-06,2.3938213968179297e-06,14.696648822000004],[1793916600,2.3938213968179297e-06,2.4557563781082697e-06,2.33878502359662e-06,2.4204751202394498e-06,14.785413305000002],[1793916660,2.4204751202394498e-06,2.4998944449181098e-06,2.3697696218812797e-06,2.41271881993118e-06,13.96854234199999],[1793916720,2.41271881993118e-06,2.4896101560728896e-06,2.38195806232079e-06,2.4319131401406695e-06,11.881074205999997],[1793916780,2.4319131401406695e-06,2.57543850868231e-06,2.4110618216925396e-06,2.56265535636292e-06,13.803599701999996],[1793916840,2.56265535636292e-06,2.5646970837894096e-06,2.3044275357653696e-06,2.3067855004175097e-06,23.89228517500001],[1793916900,2.3067855004175097e-06,2.3704219285087497e-06,2.25964232674967e-06,2.29910344007755e-06,12.619366440999999],[1793916960,2.29910344007755e-06,2.36881067750226e-06,2.2676660640174697e-06,2.3615738054727995e-06,13.896192576999997],[1793917020,2.3615738054727995e-06,2.44437385267878e-06,2.32607545431562e-06,2.37632984739486e-06,14.555083714000007],[1793917080,2.37632984739486e-06,2.40527176093369e-06,2.1128927462506297e-06,2.1724924011959e-06,21.137733233999995],[1793917140,2.1724924011959e-06,2.2342238321172397e-06,2.1335333586337497e-06,2.1755876142796697e-06,12.749152911999987],[1793917200,2.1755876142796697e-06,2.22290482519277e-06,2.10971863818326e-06,2.22290482519277e-06,14.274049767],[1793917260,2.22290482519277e-06,2.2827473808707796e-06,2.18237431846284e-06,2.2557475046786197e-06,13.819880946999993],[1793917320,2.2557475046786197e-06,2.31730173288808e-06,2.2102482526185e-06,2.31562240612328e-06,12.774279377999996],[1793917380,2.31562240612328e-06,2.3796285869662496e-06,2.2857029457159398e-06,2.3796285869662496e-06,12.571253407999997],[1793917440,2.3796285869662496e-06,2.4428302970268897e-06,2.3515946966046095e-06,2.41927461855946e-06,11.661134960999997],[1793917500,2.41927461855946e-06,2.47641941854855e-06,2.36902163593399e-06,2.4294864984432398e-06,14.487255806999993],[1793917560,2.4294864984432398e-06,2.4752624671089498e-06,2.28271233412495e-06,2.31837170425814e-06,19.659195123],[1793917620,2.31837170425814e-06,2.3479239319995197e-06,2.26897505898126e-06,2.3138307055777397e-06,13.452417194000008],[1793917680,2.3138307055777397e-06,2.35416174742214e-06,2.23447108071968e-06,2.2630468741157e-06,14.933931550000002],[1793917740,2.2630468741157e-06,2.2714342558391596e-06,2.1481161255470196e-06,2.20829017451675e-06,14.689569218999997],[1793917800,2.20829017451675e-06,2.3054083844925597e-06,2.1776697449510997e-06,2.2556474296857295e-06,12.979408944000008],[1793917860,2.2556474296857295e-06,2.34317409160513e-06,2.2531276900732297e-06,2.31311063917533e-06,15.394038916000001],[1793917920,2.31311063917533e-06,2.38247015437487e-06,2.28506065548192e-06,2.33255531239224e-06,12.856002048999995],[1793917980,2.33255531239224e-06,2.3587928958981297e-06,2.27927982689835e-06,2.3546927818166296e-06,12.187442078999995],[1793918040,2.3546927818166296e-06,2.37964751919487e-06,2.28321763400767e-06,2.37758084538385e-06,12.994365694],[1793918100,2.37758084538385e-06,2.45452849839435e-06,2.34815137237552e-06,2.38933953893854e-06,13.041010135],[1793918160,2.38933953893854e-06,2.46767165833663e-06,2.3591366409357096e-06,2.42547044410452e-06,13.779309588999999],[1793918220,2.42547044410452e-06,2.5088799098891297e-06,2.39624960313254e-06,2.4489200546929e-06,14.74448967099999],[1793918280,2.4489200546929e-06,2.4551832910300496e-06,2.29817366675745e-06,2.32953495987967e-06,11.859800668000002],[1793918340,2.32953495987967e-06,2.32971796955423e-06,2.1842500248179395e-06,2.2389313734854596e-06,13.573321453],[1793918400,2.2389313734854596e-06,2.27029302431428e-06,2.19139074761482e-06,2.24222536962224e-06,7.815177132000002],[1793918460,2.24222536962224e-06,2.2787338477463596e-06,2.19050519264431e-06,2.25338857493079e-06,11.170657132],[1793918520,2.25338857493079e-06,2.25532107790396e-06,2.17985804960721e-06,2.22130838063664e-06,9.639824037000004],[1793918580,2.22130838063664e-06,2.36461177713764e-06,2.21577012071674e-06,2.3631409300234695e-06,17.720149199999994],[1793918640,2.3631409300234695e-06,2.4569597622957397e-06,2.33283695076209e-06,2.45433227444167e-06,11.317681456000006],[1793918700,2.45433227444167e-06,2.52467174463342e-06,2.30422037204199e-06,2.3368067640703298e-06,15.820459682999996],[1793918760,2.3368067640703298e-06,2.3368067640703298e-06,2.22281527020008e-06,2.2555541350657897e-06,12.709084614999998],[1793918820,2.2555541350657897e-06,2.3558605154503198e-06,2.2284706284995e-06,2.2590465566190195e-06,10.951469018999997],[1793918880,2.2590465566190195e-06,2.2590465566190195e-06,2.10619009739721e-06,2.15449414732846e-06,13.835449961],[1793918940,2.15449414732846e-06,2.28768092063029e-06,2.1248119794825398e-06,2.22710306594162e-06,11.182309574999996],[1793919000,2.22710306594162e-06,2.23887941698833e-06,2.11677306739814e-06,2.18017672496222e-06,9.847724347000002],[1793919060,2.18017672496222e-06,2.31497885484509e-06,2.15856959867506e-06,2.31497885484509e-06,8.918170851999998],[1793919120,2.31497885484509e-06,2.4798629720641497e-06,2.31497885484509e-06,2.46259095832609e-06,10.711379256],[1793919180,2.46259095832609e-06,2.46259095832609e-06,2.3240771266384898e-06,2.3502067005995898e-06,13.168616373000006],[1793919240,2.3502067005995898e-06,2.3502067005995898e-06,2.19819325878304e-06,2.2782662930860995e-06,12.259355104000004],[1793919300,2.2782662930860995e-06,2.3393939393737598e-06,2.2064644284925896e-06,2.30461205913541e-06,11.937036228999995],[1793919360,2.30461205913541e-06,2.43782102659373e-06,2.2886857403998797e-06,2.35938751082898e-06,13.674943092000007],[1793919420,2.35938751082898e-06,2.4587314501221996e-06,2.32850343711145e-06,2.4587314501221996e-06,13.989959188999991],[1793919480,2.4587314501221996e-06,2.47635456663529e-06,2.28714201231457e-06,2.28714201231457e-06,14.187867751000004],[1793919540,2.28714201231457e-06,2.4368215730498097e-06,2.28714201231457e-06,2.4366502996738098e-06,10.099762351999994],[1793919600,2.4366502996738098e-06,2.49530566825428e-06,2.39794587290641e-06,2.43763586950367e-06,10.239264635000005],[1793919660,2.43763586950367e-06,2.5777700184557897e-06,2.40766665941161e-06,2.5777700184557897e-06,14.325812835999997],[1793919720,2.5777700184557897e-06,2.6284375170668395e-06,2.5267118401228795e-06,2.62560342010067e-06,10.082924167],[1793919780,2.62560342010067e-06,2.66874166887906e-06,2.4742325007005696e-06,2.47701516238997e-06,12.647914830999996],[1793919840,2.47701516238997e-06,2.58517950427157e-06,2.46586109295747e-06,2.5076237317963297e-06,11.566239646999994],[1793919900,2.5076237317963297e-06,2.5081960246002e-06,2.3513425985658095e-06,2.38979741644397e-06,10.999012650999996],[1793919960,2.38979741644397e-06,2.41034211101389e-06,2.29940089921952e-06,2.3768349334052496e-06,13.534230342999999],[1793920020,2.3768349334052496e-06,2.41312056096953e-06,2.3020896511010898e-06,2.3607830012112e-06,9.745204161000002],[1793920080,2.3607830012112e-06,2.3770061780551194e-06,2.25143815888374e-06,2.30391727498564e-06,10.082566307],[1793920140,2.30391727498564e-06,2.4147502150985e-06,2.27674003205282e-06,2.3586048499776398e-06,13.337869456],[1793920200,2.3586048499776398e-06,2.40309421023083e-06,2.30850918714949e-06,2.39110645319478e-06,9.924483884999999],[1793920260,2.39110645319478e-06,2.5504315186270898e-06,2.39110645319478e-06,2.48161407854756e-06,11.060188579999997],[1793920320,2.48161407854756e-06,2.50533194084292e-06,2.43904611171955e-06,2.49212593752993e-06,10.574120186999993],[1793920380,2.49212593752993e-06,2.6252735470751695e-06,2.45960969461148e-06,2.56454130410002e-06,12.825829004999997],[1793920440,2.56454130410002e-06,2.5816513730686697e-06,2.4597380716660695e-06,2.51398026913103e-06,8.093596946],[1793920500,2.51398026913103e-06,2.53491598067619e-06,2.4382102585089096e-06,2.4845932395082295e-06,14.103304294999997],[1793920560,2.4845932395082295e-06,2.5344510622848396e-06,2.39742773548149e-06,2.44880171761159e-06,11.283023035999998],[1793920620,2.44880171761159e-06,2.4510159492053395e-06,2.3738343378560797e-06,2.4242201285370597e-06,11.858037923999998],[1793920680,2.4242201285370597e-06,2.47096975877556e-06,2.38173779195883e-06,2.41501338481459e-06,8.839034682999998],[1793920740,2.41501338481459e-06,2.4769117760177397e-06,2.3595971953346398e-06,2.4147322987136697e-06,10.933872632999995],[1793920800,2.4147322987136697e-06,2.47924733415297e-06,2.38183857509712e-06,2.43985255576935e-06,12.1514423],[1793920860,2.43985255576935e-06,2.5005926723339897e-06,2.42009373207259e-06,2.47187013001744e-06,10.991191219000006],[1793920920,2.47187013001744e-06,2.50951265122485e-06,2.41603079495149e-06,2.4762520440010596e-06,9.202269851],[1793920980,2.4762520440010596e-06,2.5836190425610695e-06,2.47417935551326e-06,2.4854861528310498e-06,8.901888608000002],[1793921040,2.4854861528310498e-06,2.6895491760056496e-06,2.48284541047234e-06,2.5582962619450897e-06,44.970969161],[1793921100,2.5582962619450897e-06,2.82175370628905e-06,2.4633589223331997e-06,2.7111281016789197e-06,75.577056736],[1793921160,2.7111281016789197e-06,2.8875107993352397e-06,2.69870756045473e-06,2.8875107993352397e-06,14.980739779999999],[1793921220,2.8875107993352397e-06,2.8882658590425497e-06,2.6583557645033196e-06,2.7207093757180496e-06,51.216462114],[1793921280,2.7207093757180496e-06,2.83733470636685e-06,2.63602287823365e-06,2.8113150740161698e-06,46.02862740000002],[1793921340,2.8113150740161698e-06,3.01600325909547e-06,2.8079716298923796e-06,2.92462661081567e-06,44.35489366800002],[1793921400,2.92462661081567e-06,3.0093494003713598e-06,2.73016040486032e-06,2.7953317516420898e-06,45.50724931200001],[1793921460,2.7953317516420898e-06,2.85500344763124e-06,2.7148282177735596e-06,2.75046778574289e-06,41.14025909099999],[1793921520,2.75046778574289e-06,2.80600091511061e-06,2.5783882949939396e-06,2.64463167172774e-06,48.05512736800002],[1793921580,2.64463167172774e-06,2.8137498276119096e-06,2.6378507289782995e-06,2.7076577851751897e-06,30.172773046000003],[1793921640,2.7076577851751897e-06,2.8030245859242597e-06,2.6921618014598297e-06,2.8026248122738198e-06,21.812669733000003],[1793921700,2.8026248122738198e-06,2.8585651627394395e-06,2.7319222369776397e-06,2.7915753187575296e-06,25.739029363999997],[1793921760,2.7915753187575296e-06,2.90372383974671e-06,2.6928976046303398e-06,2.80723323406368e-06,29.305283738999982],[1793921820,2.80723323406368e-06,2.80723323406368e-06,2.6054898504965698e-06,2.6848101068902898e-06,30.407558156000004],[1793921880,2.6848101068902898e-06,2.71315812556526e-06,2.5020173808078296e-06,2.5020173808078296e-06,29.512405239000003],[1793921940,2.5020173808078296e-06,2.6993647239381195e-06,2.5020173808078296e-06,2.67394387166203e-06,22.507700074000006],[1793922000,2.67394387166203e-06,2.75531489271845e-06,2.60211259374757e-06,2.7544173101029096e-06,22.68498007399999],[1793922060,2.7544173101029096e-06,2.7573842195166796e-06,1.13739043011584e-06,1.15947314004541e-06,114.39334585299996],[1793922120,1.15947314004541e-06,1.1900359921143697e-06,8.736970018376999e-07,9.21279239556508e-07,38.248190755],[1793922180,9.21279239556508e-07,1.13877040404276e-06,9.21279239556508e-07,9.866104242671187e-07,29.245467586999993],[1793922240,9.866104242671187e-07,9.869176150941738e-07,9.287567072750219e-07,9.34835396727003e-07,6.067224415000001],[1793922300,9.34835396727003e-07,9.675680008652088e-07,9.0502976105355e-07,9.51408559760477e-07,11.639791877],[1793922360,9.51408559760477e-07,9.73457857423968e-07,9.337596528952999e-07,9.62415695411571e-07,8.799300032999998],[1793922420,9.62415695411571e-07,9.86434886716259e-07,9.43870087438343e-07,9.70319092207644e-07,7.074306336999999],[1793922480,9.70319092207644e-07,9.879608259143238e-07,9.419513732151659e-07,9.476245849061109e-07,7.2949857499999995],[1793922540,9.476245849061109e-07,1.00738191397398e-06,9.435164403594318e-07,9.717242303968218e-07,7.044729617],[1793922600,9.717242303968218e-07,1.0049288689358499e-06,9.54035391694694e-07,9.89977812515795e-07,7.322346757999998],[1793922660,9.89977812515795e-07,1.0010702506421299e-06,9.48593488643139e-07,9.77524306360053e-07,7.547735961],[1793922720,9.77524306360053e-07,9.973962099257419e-07,9.448160838407599e-07,9.83602250927795e-07,7.2563187],[1793922780,9.83602250927795e-07,9.915228738065069e-07,9.562779624433419e-07,9.80055674233919e-07,6.520453918],[1793922840,9.80055674233919e-07,9.82063959714981e-07,9.480067527673809e-07,9.82063959714981e-07,4.827664204999998],[1793922900,9.82063959714981e-07,9.89257526804445e-07,9.40447659787571e-07,9.68563897851707e-07,9.189529324000002],[1793922960,9.68563897851707e-07,9.85689262288967e-07,9.529724439279449e-07,9.79289502677739e-07,5.482222171999999],[1793923020,9.79289502677739e-07,9.867191487194867e-07,9.4919343775857e-07,9.65251073865176e-07,8.181869994],[1793923080,9.65251073865176e-07,9.90386330679258e-07,9.43171235820264e-07,9.74098899413882e-07,6.663076584999999],[1793923140,9.74098899413882e-07,1.0030046330674098e-06,9.43759666881473e-07,9.783180459444808e-07,8.495291453999998],[1793923200,9.783180459444808e-07,9.783180459444808e-07,2.71633827612951e-08,2.7643100101054e-08,125.70843107300017],[1793923260,2.7643100101054e-08,2.8208544037483797e-08,2.7635914661729597e-08,2.8208544037483797e-08,0.199345631],[1793923320,2.8208544037483797e-08,3.1060783182309995e-08,2.8208544037483797e-08,3.0562419583648394e-08,1.2391558749999971],[1793923380,3.0562419583648394e-08,3.09103005497482e-08,3.04660883766527e-08,3.05242114076554e-08,0.08139267499999982],[1793923440,3.05242114076554e-08,3.05242114076554e-08,3.04047444999163e-08,3.0412987268213103e-08,0.04799708200000005],[1793923500,3.0412987268213103e-08,3.04139027655608e-08,3.02372066143665e-08,3.02465627699911e-08,0.07336284999999985],[1793923560,3.02465627699911e-08,3.0247241783068996e-08,3.0220517412378696e-08,3.02268882896549e-08,0.007162027],[1793923620,3.02268882896549e-08,3.02298834965192e-08,3.02268882896549e-08,3.02298834965192e-08,6.586799999999999e-05],[1793923680,3.02298834965192e-08,3.023107692018169e-08,3.02012265081064e-08,3.0215803481549994e-08,0.006586220999999997],[1793923800,3.0215803481549994e-08,3.02159941054377e-08,3.02083350074295e-08,3.02123518182503e-08,0.001774839],[1793923920,3.02123518182503e-08,3.02123518182503e-08,2.99104405140124e-08,2.99104405140124e-08,0.26605802],[1793924160,2.99104405140124e-08,2.99104405140124e-08,2.68840340256734e-08,2.68840340256734e-08,1.2418913459999983],[1793924340,2.68840340256734e-08,2.68840340256734e-08,2.6654736031408397e-08,2.6654736031408397e-08,0.2126364],[1793925540,2.6654736031408397e-08,2.6654736031408397e-08,2.64282693433164e-08,2.64282693433164e-08,0.000249117],[1793927520,2.64282693433164e-08,2.6976022305257797e-08,2.64282693433164e-08,2.6976022305257797e-08,0.19559466599999997],[1793929560,2.6976022305257797e-08,2.6976022305257797e-08,2.68389069933972e-08,2.68389069933972e-08,0.0013715869999999998],[1793929920,2.68389069933972e-08,2.68389069933972e-08,2.6836840030492398e-08,2.6836840030492398e-08,0.000341708],[1793931780,2.6836840030492398e-08,2.7240194216966196e-08,2.6836840030492398e-08,2.7240194216966196e-08,0.05444888199999999],[1793931960,2.7240194216966196e-08,2.7240194216966196e-08,2.6950870059416598e-08,2.6950870059416598e-08,7.9364e-05],[1793932860,2.6950870059416598e-08,2.6951089805563398e-08,2.6950870059416598e-08,2.6951089805563398e-08,7.724099999999999e-05],[1793934120,2.6951089805563398e-08,2.6951089805563398e-08,2.67488784531836e-08,2.67488784531836e-08,0.18893982599999998],[1793934300,2.67488784531836e-08,2.67488784531836e-08,2.6532223103789598e-08,2.6532223103789598e-08,3.1139999999999997e-06],[1793935080,2.6532223103789598e-08,2.68900086647731e-08,2.6532223103789598e-08,2.68900086647731e-08,0.0008513729999999999],[1793937780,2.68900086647731e-08,2.68900086647731e-08,2.65469852948962e-08,2.65469852948962e-08,0.0022562999999999997],[1793938560,2.65469852948962e-08,2.65469852948962e-08,2.65427391637854e-08,2.65427391637854e-08,0.0017206049999999998],[1793939760,2.65427391637854e-08,2.65427391637854e-08,2.65394957452542e-08,2.65394957452542e-08,4.073e-05],[1793944980,2.65394957452542e-08,2.6540015740188396e-08,2.65394957452542e-08,2.6540015740188396e-08,0.0007080869999999999],[1793945340,2.6540015740188396e-08,2.6884077380479096e-08,2.6540015740188396e-08,2.6884077380479096e-08,0.0031928449999999997],[1793945400,2.6884077380479096e-08,2.6894326189915997e-08,2.6884077380479096e-08,2.6894326189915997e-08,0.006431441999999999],[1793945460,2.6894326189915997e-08,2.6955913548755498e-08,2.6894326189915997e-08,2.6955913548755498e-08,0.038502315999999995],[1793945520,2.6955913548755498e-08,2.7038016371137096e-08,2.6955913548755498e-08,2.7038016371137096e-08,0.05126963],[1793947620,2.7038016371137096e-08,2.7038016371137096e-08,2.6748135561232e-08,2.6748135561232e-08,0.0006221149999999999],[1793950320,2.6748135561232e-08,2.6748135561232e-08,2.67460673384768e-08,2.67460673384768e-08,0.0013251489999999999],[1793950980,2.67460673384768e-08,2.7093353665492697e-08,2.67460673384768e-08,2.7093353665492697e-08,0.0044052],[1793954280,2.7093353665492697e-08,2.7093353665492697e-08,2.67536512578965e-08,2.67536512578965e-08,0.00011781599999999998],[1793954640,2.67536512578965e-08,2.7118893109546697e-08,2.67536512578965e-08,2.7118893109546697e-08,0.019717521999999998],[1793963280,2.7118893109546697e-08,2.7118893109546697e-08,2.6215110439198096e-08,2.6215110439198096e-08,0.5421562339999999],[1793965260,2.6215110439198096e-08,2.6235624206586297e-08,2.6080056244175697e-08,2.6235624206586297e-08,0.147960446],[1793971140,2.6235624206586297e-08,2.6235624206586297e-08,2.59529955707925e-08,2.59529955707925e-08,0.001297705],[1793971380,2.59529955707925e-08,2.59529955707925e-08,2.5950038982738898e-08,2.5950038982738898e-08,4.2199999999999996e-05],[1793973600,2.5950038982738898e-08,2.5950038982738898e-08,2.5893176143668496e-08,2.5893176143668496e-08,0.05543394299999999],[1793975040,2.5893176143668496e-08,2.6168307269854498e-08,2.5893176143668496e-08,2.6168307269854498e-08,0.0010271479999999999],[1793977740,2.6168307269854498e-08,2.6168307269854498e-08,2.5835424309926598e-08,2.5835424309926598e-08,3.5337e-05],[1793981340,2.5835424309926598e-08,2.61699131670133e-08,2.5835424309926598e-08,2.61699131670133e-08,0.000537111],[1793981880,2.61699131670133e-08,2.61699131670133e-08,2.5807623360835497e-08,2.5807623360835497e-08,1.4669999999999999e-06],[1793987280,2.5807623360835497e-08,2.58364467396682e-08,2.5807623360835497e-08,2.58364467396682e-08,0.0015323989999999998],[1793989500,2.58364467396682e-08,2.61688641311352e-08,2.58364467396682e-08,2.61688641311352e-08,0.001622887],[1793989800,2.61688641311352e-08,2.61862162800953e-08,2.61688641311352e-08,2.61862162800953e-08,0.014907519],[1793990460,2.61862162800953e-08,2.61862162800953e-08,2.58654551469621e-08,2.58654551469621e-08,0.003543663],[1793991120,2.58654551469621e-08,2.58654551469621e-08,2.58612486760167e-08,2.58612486760167e-08,0.000237596],[1793993460,2.58612486760167e-08,2.6206497654716495e-08,2.58612486760167e-08,2.6206497654716495e-08,0.012032844],[1793995140,2.6206497654716495e-08,2.6206497654716495e-08,2.58822514395128e-08,2.58822514395128e-08,0.0037854029999999993],[1793996100,2.58822514395128e-08,2.62181617179445e-08,2.58822514395128e-08,2.62181617179445e-08,0.0067174949999999995],[1793999580,2.62181617179445e-08,2.62181617179445e-08,2.5885438217858397e-08,2.5885438217858397e-08,0.006445773],[1793999940,2.5885438217858397e-08,2.5885438217858397e-08,2.58768598057963e-08,2.58768598057963e-08,0.0016893589999999999],[1794001920,2.58768598057963e-08,2.58768598057963e-08,2.5873643586474197e-08,2.5873643586474197e-08,0.00137648],[1794002160,2.5873643586474197e-08,2.5873643586474197e-08,2.58715793434245e-08,2.58715793434245e-08,0.000530988],[1794009840,2.58715793434245e-08,2.58715793434245e-08,2.58424383304126e-08,2.58424383304126e-08,0.027254360999999998],[1794017640,2.58424383304126e-08,2.58424383304126e-08,2.52771293318441e-08,2.52771293318441e-08,0.510872506],[1794022680,2.52771293318441e-08,2.52771293318441e-08,2.47512733848413e-08,2.47512733848413e-08,0.000147547],[1794023520,2.47512733848413e-08,2.47512733848413e-08,2.4750861230983095e-08,2.4750861230983095e-08,0.00042588],[1794027780,2.4750861230983095e-08,2.4750861230983095e-08,2.4749801354695397e-08,2.4749801354695397e-08,0.0006360729999999999],[1794034140,2.4749801354695397e-08,2.4749801354695397e-08,2.4730076283639198e-08,2.4730076283639198e-08,0.018606638999999998],[1794045660,2.4730076283639198e-08,2.50309782866722e-08,2.4730076283639198e-08,2.50309782866722e-08,0.002144217],[1794050280,2.50309782866722e-08,2.50309782866722e-08,2.4714831513818797e-08,2.4714831513818797e-08,0.000170007],[1794061320,2.4714831513818797e-08,2.4714831513818797e-08,2.4714491881159395e-08,2.4714491881159395e-08,0.00027493499999999997],[1794068580,2.4714491881159395e-08,2.5039035532473698e-08,2.4714491881159395e-08,2.5039035532473698e-08,0.006603018999999999],[1794072420,2.5039035532473698e-08,2.5039035532473698e-08,2.47268953849252e-08,2.47268953849252e-08,0.0008508299999999999],[1794076680,2.47268953849252e-08,2.50444832002853e-08,2.47268953849252e-08,2.50444832002853e-08,0.00013212699999999998],[1794076980,2.50444832002853e-08,2.5060936443511296e-08,2.50444832002853e-08,2.5060936443511296e-08,0.016159009999999998],[1794078660,2.5060936443511296e-08,2.5086645589496697e-08,2.5060936443511296e-08,2.5086645589496697e-08,0.008825548999999999],[1794079920,2.5086645589496697e-08,2.51050455173952e-08,2.5086645589496697e-08,2.51050455173952e-08,0.00905022],[1794080820,2.51050455173952e-08,2.5119114661229697e-08,2.51050455173952e-08,2.5119114661229697e-08,0.0046103839999999995],[1794085020,2.5119114661229697e-08,2.5128138678823698e-08,2.5119114661229697e-08,2.5128138678823698e-08,0.004146283],[1794085440,2.5128138678823698e-08,2.51363152750542e-08,2.5128138678823698e-08,2.51363152750542e-08,0.003793525],[1794088560,2.51363152750542e-08,2.51363152750542e-08,2.4809484405573996e-08,2.4809484405573996e-08,0.011172454999999998],[1794094440,2.4809484405573996e-08,2.5121075517269996e-08,2.4809484405573996e-08,2.5121075517269996e-08,0.004037214],[1794095640,2.5121075517269996e-08,2.5129001014180698e-08,2.5121075517269996e-08,2.5129001014180698e-08,0.003657811],[1794095700,2.5129001014180698e-08,2.5143931775697597e-08,2.5129001014180698e-08,2.5143931775697597e-08,0.010845121],[1794096360,2.5143931775697597e-08,2.51587828468706e-08,2.5143931775697597e-08,2.51587828468706e-08,0.0035585639999999997],[1794096660,2.51587828468706e-08,2.51587828468706e-08,2.48412199263439e-08,2.48412199263439e-08,0.0016477189999999997],[1794097200,2.48412199263439e-08,2.51666057753798e-08,2.48412199263439e-08,2.51666057753798e-08,0.007374761999999999],[1794097320,2.51666057753798e-08,2.51799727227092e-08,2.51666057753798e-08,2.51799727227092e-08,0.005591089],[1794097680,2.51799727227092e-08,2.51869848710777e-08,2.51799727227092e-08,2.51869848710777e-08,0.001189486],[1794100980,2.51869848710777e-08,2.5190853098103e-08,2.51869848710777e-08,2.5190853098103e-08,0.00257504],[1794101220,2.5190853098103e-08,2.5190853098103e-08,2.48725736297681e-08,2.48725736297681e-08,0.000950632],[1794101760,2.48725736297681e-08,2.48725736297681e-08,2.4867670079092898e-08,2.4867670079092898e-08,0.0038447529999999994],[1794102660,2.4867670079092898e-08,2.51860378167942e-08,2.4867670079092898e-08,2.51860378167942e-08,0.002462867],[1794103620,2.51860378167942e-08,2.51860378167942e-08,2.4684184938776396e-08,2.4684184938776396e-08,0.178977273],[1794106080,2.4684184938776396e-08,2.4684184938776396e-08,2.4500307010973798e-08,2.4500307010973798e-08,6.4055e-05],[1794106680,2.4500307010973798e-08,2.48217407013599e-08,2.4500307010973798e-08,2.48217407013599e-08,0.005588285],[1794106920,2.48217407013599e-08,2.48217407013599e-08,2.4511226975254098e-08,2.4511226975254098e-08,0.0008859109999999999],[1794107460,2.4511226975254098e-08,2.4511226975254098e-08,2.4509023896611498e-08,2.4509023896611498e-08,0.0012923829999999998],[1794108360,2.4509023896611498e-08,2.4824870006935298e-08,2.4509023896611498e-08,2.4824870006935298e-08,0.001868455],[1794108420,2.4824870006935298e-08,2.4824870006935298e-08,2.4510786054442998e-08,2.4510786054442998e-08,0.000660028],[1794108600,2.4510786054442998e-08,2.4510786054442998e-08,2.4509629710703898e-08,2.4509629710703898e-08,0.00048255099999999995],[1794109080,2.4509629710703898e-08,2.4509629710703898e-08,2.4508404399925597e-08,2.4508404399925597e-08,0.000103792],[1794110100,2.4508404399925597e-08,2.4826531200635497e-08,2.4508404399925597e-08,2.4826531200635497e-08,0.00227569],[1794132180,2.4826531200635497e-08,2.4826531200635497e-08,2.45125957638895e-08,2.45125957638895e-08,0.0009037629999999999],[1794138060,2.45125957638895e-08,2.45125957638895e-08,2.44641067744719e-08,2.44641067744719e-08,0.04651657399999999],[1794161820,2.44641067744719e-08,2.47353751247103e-08,2.44641067744719e-08,2.47353751247103e-08,0.004660838],[1794161880,2.47353751247103e-08,2.474107779989e-08,2.47353751247103e-08,2.474107779989e-08,0.0008765919999999999],[1794162000,2.474107779989e-08,2.47430452786251e-08,2.474107779989e-08,2.47430452786251e-08,0.0010629869999999998],[1794162600,2.47430452786251e-08,2.47444368715777e-08,2.47430452786251e-08,2.47444368715777e-08,0.00019960899999999998],[1794162960,2.47444368715777e-08,2.4746264732425098e-08,2.47444368715777e-08,2.4746264732425098e-08,0.00170473],[1794164040,2.4746264732425098e-08,2.4746264732425098e-08,2.4432429676897e-08,2.4432429676897e-08,0.001245038],[1794164100,2.4432429676897e-08,2.4746099877560697e-08,2.4432429676897e-08,2.4746099877560697e-08,0.000618352],[1794167820,2.4746099877560697e-08,2.47492471210097e-08,2.4746099877560697e-08,2.47492471210097e-08,0.002496488],[1794167940,2.47492471210097e-08,2.47492471210097e-08,2.4430936134691498e-08,2.4430936134691498e-08,0.006412983999999999],[1794168240,2.4430936134691498e-08,2.4738859233516097e-08,2.4430936134691498e-08,2.4738859233516097e-08,0.000148983],[1794168600,2.4738859233516097e-08,2.47436707462137e-08,2.4738859233516097e-08,2.47436707462137e-08,0.0047486279999999995],[1794168720,2.47436707462137e-08,2.47436707462137e-08,2.44328514696532e-08,2.44328514696532e-08,0.0013720599999999998],[1794169200,2.44328514696532e-08,2.47378740796947e-08,2.44262386537183e-08,2.47378740796947e-08,0.007820846999999999],[1794169680,2.47378740796947e-08,2.47378740796947e-08,2.4421951890930896e-08,2.4421951890930896e-08,0.004422533],[1794172200,2.4421951890930896e-08,2.47319597060428e-08,2.4421951890930896e-08,2.47319597060428e-08,0.000106865],[1794172920,2.47319597060428e-08,2.4732112588372e-08,2.47319597060428e-08,2.4732112588372e-08,0.000313672],[1794173400,2.4732112588372e-08,2.4732112588372e-08,2.4417567296296898e-08,2.4417567296296898e-08,0.000626116],[1794173520,2.4417567296296898e-08,2.4731540932737797e-08,2.4417567296296898e-08,2.4731540932737797e-08,0.000397167],[1794174060,2.4731540932737797e-08,2.4732412830390998e-08,2.4731540932737797e-08,2.4732412830390998e-08,0.00047226099999999997],[1794174180,2.4732412830390998e-08,2.4736193868896e-08,2.4732412830390998e-08,2.4736193868896e-08,0.003299504],[1794174840,2.4736193868896e-08,2.4740288615456797e-08,2.4736193868896e-08,2.4740288615456797e-08,0.0006571559999999999],[1794175080,2.4740288615456797e-08,2.47413692511625e-08,2.4740288615456797e-08,2.47413692511625e-08,0.00037880699999999994],[1794175920,2.47413692511625e-08,2.4742144554799497e-08,2.47413692511625e-08,2.4742144554799497e-08,0.00034172799999999996],[1794179040,2.4742144554799497e-08,2.47436727809531e-08,2.4430213142349296e-08,2.4430213142349296e-08,0.001583857],[1794179520,2.4430213142349296e-08,2.47560600818283e-08,2.4430213142349296e-08,2.47560600818283e-08,0.011594348999999999],[1794179640,2.47560600818283e-08,2.4769851411694797e-08,2.47560600818283e-08,2.4769851411694797e-08,0.00187932],[1794179760,2.4769851411694797e-08,2.4772753859926698e-08,2.4769851411694797e-08,2.4772753859926698e-08,0.0009443369999999998],[1794180540,2.4772753859926698e-08,2.4775395886850698e-08,2.4772753859926698e-08,2.4775395886850698e-08,0.0016406829999999998],[1794183240,2.4775395886850698e-08,2.4787658057424897e-08,2.4775395886850698e-08,2.4787658057424897e-08,0.010374399999999999],[1794183360,2.4787658057424897e-08,2.4805400139886798e-08,2.4787658057424897e-08,2.4805400139886798e-08,0.006962517],[1794183420,2.4805400139886798e-08,2.48130906441954e-08,2.4805400139886798e-08,2.48130906441954e-08,0.000460963],[1794183720,2.48130906441954e-08,2.4814041957575498e-08,2.48130906441954e-08,2.4814041957575498e-08,0.00048733899999999994],[1794184860,2.4814041957575498e-08,2.4814041957575498e-08,2.44982543901783e-08,2.44982543901783e-08,0.0010660569999999998],[1794185040,2.44982543901783e-08,2.44982543901783e-08,2.4494637739924197e-08,2.4494637739924197e-08,0.0024795909999999997],[1794186480,2.4494637739924197e-08,2.48231280203698e-08,2.4494637739924197e-08,2.48231280203698e-08,0.010579096999999999],[1794186660,2.48231280203698e-08,2.48308882202181e-08,2.48231280203698e-08,2.48308882202181e-08,0.0020539139999999996],[1794187080,2.48308882202181e-08,2.48308882202181e-08,2.4515140918437398e-08,2.4828651831347397e-08,0.003126958],[1794188040,2.4828651831347397e-08,2.4831931880731996e-08,2.4828651831347397e-08,2.4831931880731996e-08,0.002542421],[1794188340,2.4831931880731996e-08,2.4840301057730298e-08,2.4831931880731996e-08,2.4840301057730298e-08,0.0035923989999999996],[1794188880,2.4840301057730298e-08,2.4840301057730298e-08,2.4525947515056198e-08,2.4525947515056198e-08,0.000331948],[1794189420,2.4525947515056198e-08,2.4841538526249397e-08,2.4525947515056198e-08,2.4841538526249397e-08,0.000204251],[1794189900,2.4841538526249397e-08,2.4841538526249397e-08,2.45247544362817e-08,2.45247544362817e-08,0.001346733],[1794190140,2.45247544362817e-08,2.4852793280638398e-08,2.45247544362817e-08,2.4852793280638398e-08,0.007411813999999999],[1794190260,2.4852793280638398e-08,2.4852793280638398e-08,2.4536875195024495e-08,2.4536875195024495e-08,0.0014632449999999997],[1794190320,2.4536875195024495e-08,2.4854471534601397e-08,2.4536875195024495e-08,2.4854471534601397e-08,0.0034192749999999994],[1794190500,2.4854471534601397e-08,2.4858971189769098e-08,2.4854471534601397e-08,2.4858971189769098e-08,0.0009302879999999999],[1794190920,2.4858971189769098e-08,2.4858971189769098e-08,2.4539846469878697e-08,2.4852456378139598e-08,0.005622205],[1794191400,2.4852456378139598e-08,2.4855478575481897e-08,2.4852456378139598e-08,2.4855478575481897e-08,0.001575861],[1794191700,2.4855478575481897e-08,2.4855478575481897e-08,2.4538771120212397e-08,2.4538771120212397e-08,0.0025909509999999998],[1794192360,2.4538771120212397e-08,2.4852874835789297e-08,2.4538771120212397e-08,2.4852874835789297e-08,0.0011280709999999998],[1794192540,2.4852874835789297e-08,2.4854353889705397e-08,2.4852874835789297e-08,2.4854353889705397e-08,0.000209122],[1794193080,2.4854353889705397e-08,2.4854867597514998e-08,2.4854353889705397e-08,2.4854867597514998e-08,0.00013193099999999998],[1794193620,2.4854867597514998e-08,2.4855160137437397e-08,2.4854867597514998e-08,2.4855160137437397e-08,0.000175065],[1794193980,2.4855160137437397e-08,2.48554184744367e-08,2.4855160137437397e-08,2.48554184744367e-08,0.00020881499999999997],[1794196440,2.48554184744367e-08,2.4856008180214598e-08,2.48554184744367e-08,2.4856008180214598e-08,0.000395625],[1794205680,2.4856008180214598e-08,2.4856008180214598e-08,2.4539104392654698e-08,2.4539104392654698e-08,0.001503176],[1794213780,2.4539104392654698e-08,2.4539104392654698e-08,2.4536985989214497e-08,2.4536985989214497e-08,0.0005042299999999999],[1794243000,2.4536985989214497e-08,2.4536985989214497e-08,2.45349442179136e-08,2.45349442179136e-08,0.0015568079999999998],[1794243360,2.45349442179136e-08,2.45349442179136e-08,2.4532104559111898e-08,2.4532104559111898e-08,0.0012079859999999999],[1794245640,2.4532104559111898e-08,2.4532104559111898e-08,2.4530572614380597e-08,2.4530572614380597e-08,4.3106e-05]],"duplicates":0,"conflictingTimestamps":[],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:12.519148+00:00","httpDate":"Mon, 09 Nov 2026 18:59:12 GMT","sha256":"66a3843e760c43312a4b882a2f7b50bb625b8a5f0baf0818d55f202b21bf995b"}]},{"address":"DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k","baseToken":"7F8BkfhPaDGMeNkaYeVa99WAqo86LpXDKsLQXpM7pump","name":"GTA / SOL","status":"ok","error":null,"bars":[[1793909640,4.103019880982069e-08,4.103019880982069e-08,2.68953355325599e-08,2.7754883443894897e-08,5.522064416999999],[1793909700,2.7754883443894897e-08,2.7754883443894897e-08,2.6925206857906e-08,2.6965731830362897e-08,0.504856706],[1793909760,2.6965731830362897e-08,2.7111973773556597e-08,2.6965731830362897e-08,2.7111973773556597e-08,0.06566923999999999],[1793909820,2.7111973773556597e-08,2.71958905777777e-08,2.7111973773556597e-08,2.71958905777777e-08,0.048992510999999996],[1793909880,2.71958905777777e-08,2.71958905777777e-08,2.68678125058252e-08,2.68678125058252e-08,0.032920661000000004],[1793910060,2.68678125058252e-08,2.68678125058252e-08,2.66221841337807e-08,2.66221841337807e-08,0.187612289],[1793910120,2.66221841337807e-08,2.6765211997548498e-08,2.66221841337807e-08,2.6765211997548498e-08,0.00959789],[1793910240,2.6765211997548498e-08,2.6765211997548498e-08,2.6433812315389297e-08,2.6433812315389297e-08,1.4079999999999999e-05],[1793910360,2.6433812315389297e-08,2.6433812315389297e-08,2.6170033181584398e-08,2.62669271094616e-08,0.26483205499999996],[1793910540,2.62669271094616e-08,2.65310180830191e-08,2.62669271094616e-08,2.65310180830191e-08,0.11792618599999999],[1793911080,2.65310180830191e-08,2.65310180830191e-08,2.6109013319355598e-08,2.6109013319355598e-08,0.09682822699999999],[1793911380,2.6109013319355598e-08,2.6109013319355598e-08,2.60021845442782e-08,2.60021845442782e-08,0.000109839],[1793911440,2.60021845442782e-08,2.60023220526578e-08,2.60021845442782e-08,2.60023220526578e-08,0.00010848999999999999],[1793911740,2.60023220526578e-08,2.60023220526578e-08,2.6000352452928896e-08,2.6000352452928896e-08,0.0018346219999999997],[1793912100,2.6000352452928896e-08,2.6000352452928896e-08,2.5977169553005596e-08,2.5977169553005596e-08,0.019325569999999997],[1793912280,2.5977169553005596e-08,2.5977169553005596e-08,2.59201233356623e-08,2.59201233356623e-08,0.032752052999999996],[1793912460,2.59201233356623e-08,2.62275180830828e-08,2.59201233356623e-08,2.62275180830828e-08,0.009434393],[1793912880,2.62275180830828e-08,2.63673055354547e-08,2.62275180830828e-08,2.63673055354547e-08,0.11829328299999999],[1793913120,2.63673055354547e-08,2.77004625903103e-08,2.63673055354547e-08,2.77004625903103e-08,1.0938285979999998],[1793913180,2.77004625903103e-08,2.8590245145711298e-08,2.77004625903103e-08,2.8590245145711298e-08,7.3976e-05],[1793913480,2.8590245145711298e-08,2.8590245145711298e-08,2.8574792206388795e-08,2.8574792206388795e-08,4.968e-06],[1793913660,2.8574792206388795e-08,2.8962544591844095e-08,2.8574792206388795e-08,2.8598368419808597e-08,0.004319229],[1793914740,2.8598368419808597e-08,2.8598368419808597e-08,2.8597196033060898e-08,2.8597196033060898e-08,6.903499999999999e-05],[1793915280,2.8597196033060898e-08,2.8597196033060898e-08,2.84082524944803e-08,2.84082524944803e-08,0.164761343],[1793915400,2.84082524944803e-08,2.8583523516082596e-08,2.84082524944803e-08,2.8583523516082596e-08,0.000364304],[1793915700,2.8583523516082596e-08,2.8583523516082596e-08,2.8155989560146697e-08,2.8155989560146697e-08,0.05682872],[1793916840,2.8155989560146697e-08,2.8155989560146697e-08,2.7846723455607596e-08,2.7846723455607596e-08,0.11977024399999998],[1793917260,2.7846723455607596e-08,2.7846723455607596e-08,2.7807614339093897e-08,2.7807614339093897e-08,0.009971691],[1793917320,2.7807614339093897e-08,2.7807614339093897e-08,2.7792715394935995e-08,2.7792715394935995e-08,0.003157897],[1793917980,2.7792715394935995e-08,2.82710239727102e-08,2.7792715394935995e-08,2.82710239727102e-08,0.10981219099999999],[1793919000,2.82710239727102e-08,2.82710239727102e-08,2.7419721828800795e-08,2.7419721828800795e-08,0.540860025],[1793919120,2.7419721828800795e-08,2.7419721828800795e-08,2.6812505662592096e-08,2.6812505662592096e-08,1.5398e-05],[1793919960,2.6812505662592096e-08,2.6813140651096397e-08,2.6812505662592096e-08,2.6813140651096397e-08,7.19e-06],[1793920200,2.6813140651096397e-08,2.7285707005622598e-08,2.68104401523556e-08,2.7285707005622598e-08,0.11073228199999999],[1793923620,2.7285707005622598e-08,2.7415514058482297e-08,2.7060766775741296e-08,2.7415514058482297e-08,0.005459872],[1793923740,2.7415514058482297e-08,2.7415514058482297e-08,2.70727580259885e-08,2.70727580259885e-08,0.000228297],[1793924940,2.70727580259885e-08,2.7431991990138496e-08,2.70727580259885e-08,2.7431991990138496e-08,0.009789610999999998],[1793925540,2.7431991990138496e-08,2.7431991990138496e-08,2.61806108634609e-08,2.61806108634609e-08,0.816494611],[1793925900,2.61806108634609e-08,2.61806108634609e-08,2.5709888705299898e-08,2.5709888705299898e-08,0.08026583799999999],[1793926140,2.5709888705299898e-08,2.5709888705299898e-08,2.5346260260405398e-08,2.5346260260405398e-08,0.113521893],[1793926200,2.5346260260405398e-08,2.5346260260405398e-08,2.5213892033599496e-08,2.5213892033599496e-08,0.009069777999999999],[1793927640,2.5213892033599496e-08,2.62119543337033e-08,2.5213892033599496e-08,2.62119543337033e-08,0.412554781],[1793927880,2.62119543337033e-08,2.6429779118360898e-08,2.62119543337033e-08,2.6429779118360898e-08,0.002684334],[1793928180,2.6429779118360898e-08,2.6429779118360898e-08,2.6096658590100298e-08,2.6096658590100298e-08,0.00015750799999999997],[1793933880,2.6096658590100298e-08,2.6433092514090496e-08,2.6096658590100298e-08,2.6433092514090496e-08,0.0006096729999999999],[1793934120,2.6433092514090496e-08,2.64342499820482e-08,2.6433092514090496e-08,2.64342499820482e-08,0.00013037],[1793934360,2.64342499820482e-08,2.64399174637102e-08,2.64342499820482e-08,2.64399174637102e-08,0.005380075999999999],[1793939580,2.64399174637102e-08,2.6447941897473796e-08,2.64399174637102e-08,2.6447941897473796e-08,0.001907436],[1793941740,2.6447941897473796e-08,2.6447941897473796e-08,2.59983480220193e-08,2.59983480220193e-08,0.10540274699999999],[1793942940,2.59983480220193e-08,2.6476555150240997e-08,2.59983480220193e-08,2.6476555150240997e-08,0.161896455],[1793943060,2.6476555150240997e-08,2.6476555150240997e-08,2.6230713937784398e-08,2.6230713937784398e-08,0.0029712049999999998],[1793944740,2.6230713937784398e-08,2.66492270225394e-08,2.6230713937784398e-08,2.66492270225394e-08,0.076702065],[1793946360,2.66492270225394e-08,2.67806701927157e-08,2.66492270225394e-08,2.67806701927157e-08,0.042266345999999996],[1793953020,2.67806701927157e-08,2.67806701927157e-08,2.6485898980359798e-08,2.6485898980359798e-08,6.1953e-05],[1793953080,2.6485898980359798e-08,2.71480975200236e-08,2.6485898980359798e-08,2.71480975200236e-08,0.14534155199999998],[1793953140,2.71480975200236e-08,2.71480975200236e-08,2.6645504714757698e-08,2.6645504714757698e-08,0.143496251],[1793956380,2.6645504714757698e-08,2.6645504714757698e-08,2.6485850461721797e-08,2.6485850461721797e-08,8.8913e-05],[1793962320,2.6485850461721797e-08,2.6485865514466398e-08,2.6485850461721797e-08,2.6485865514466398e-08,0.0004151769999999999],[1793964720,2.6485865514466398e-08,2.7246425592311897e-08,2.6485865514466398e-08,2.7246425592311897e-08,0.37969617499999997],[1793965680,2.7246425592311897e-08,2.7316238595072397e-08,2.7246425592311897e-08,2.7316238595072397e-08,1.0294999999999999e-05],[1793965860,2.7316238595072397e-08,2.7680293069649198e-08,2.7316238595072397e-08,2.7680293069649198e-08,0.006263148999999999],[1793972340,2.7680293069649198e-08,2.7680293069649198e-08,2.72577724337269e-08,2.72577724337269e-08,0.06937745199999999],[1793973420,2.72577724337269e-08,2.72577724337269e-08,2.7179405582420098e-08,2.7179405582420098e-08,9.670199999999998e-05],[1793975220,2.7179405582420098e-08,2.84755915235323e-08,2.7179405582420098e-08,2.84755915235323e-08,1.0575993309999998],[1793975880,2.84755915235323e-08,2.9031601489778696e-08,2.84755915235323e-08,2.9031601489778696e-08,0.042171537],[1793976180,2.9031601489778696e-08,3.1090463136206995e-08,2.9031601489778696e-08,2.9662068399443794e-08,0.887146335],[1793976240,2.9662068399443794e-08,3.06957622340773e-08,2.9662068399443794e-08,3.06957622340773e-08,0.29259324999999997],[1793977080,3.06957622340773e-08,3.24798182403335e-08,3.06957622340773e-08,3.24798182403335e-08,0.88788293],[1793977140,3.24798182403335e-08,3.24798182403335e-08,3.2094510599474797e-08,3.2094510599474797e-08,0.29979246],[1793977440,3.2094510599474797e-08,3.214066017155e-08,3.2094510599474797e-08,3.214066017155e-08,0.000867637],[1793978580,3.214066017155e-08,3.21475262638227e-08,3.214066017155e-08,3.21475262638227e-08,0.004837832],[1793978640,3.21475262638227e-08,3.39598766139137e-08,3.21475262638227e-08,3.39598766139137e-08,0.9284586930000001],[1793979000,3.39598766139137e-08,3.39598766139137e-08,3.3141885356865e-08,3.3141885356865e-08,0.688577806],[1793979540,3.3141885356865e-08,3.3141885356865e-08,3.27172560243857e-08,3.27172560243857e-08,0.0010225979999999998],[1793981040,3.27172560243857e-08,3.2718929554848e-08,3.27172560243857e-08,3.2718929554848e-08,0.00019401699999999997],[1793983380,3.2718929554848e-08,3.2718929554848e-08,3.219350883481859e-08,3.219350883481859e-08,0.090014056],[1793984520,3.219350883481859e-08,3.219350883481859e-08,3.1794936863635297e-08,3.1794936863635297e-08,0.23725510799999996],[1793984580,3.1794936863635297e-08,3.19154555759977e-08,3.1794936863635297e-08,3.19154555759977e-08,0.0012996449999999999],[1793984700,3.19154555759977e-08,3.19154555759977e-08,3.1445073547400794e-08,3.1445073547400794e-08,0.055224818999999994],[1793987040,3.1445073547400794e-08,3.1784387883308195e-08,3.1445073547400794e-08,3.1784387883308195e-08,0.0018570929999999998],[1793988660,3.1784387883308195e-08,3.17873715500046e-08,3.1784387883308195e-08,3.17873715500046e-08,0.000561433],[1793991420,3.17873715500046e-08,3.17886579510299e-08,3.17873715500046e-08,3.17886579510299e-08,0.0004964949999999999],[1793991540,3.17886579510299e-08,3.19762710232311e-08,3.17886579510299e-08,3.19762710232311e-08,0.155340613],[1793991720,3.19762710232311e-08,3.2165207803029096e-08,3.19762710232311e-08,3.2165207803029096e-08,0.00011074799999999999],[1793994120,3.2165207803029096e-08,3.2165207803029096e-08,3.10977972980978e-08,3.10977972980978e-08,0.543526684],[1793994300,3.10977972980978e-08,3.10977972980978e-08,3.0845117868136896e-08,3.0845117868136896e-08,0.000133105],[1793995380,3.0845117868136896e-08,3.08455567093807e-08,3.0845117868136896e-08,3.08455567093807e-08,0.00012103799999999999],[1793996940,3.08455567093807e-08,3.08455567093807e-08,3.0426698268663096e-08,3.0426698268663096e-08,0.022658058999999998],[1793999100,3.0426698268663096e-08,3.0854642874901e-08,3.0426698268663096e-08,3.0854642874901e-08,0.053843288999999996],[1794001020,3.0854642874901e-08,3.0854642874901e-08,3.0523201515164396e-08,3.0523201515164396e-08,7.847e-06],[1794002100,3.0523201515164396e-08,3.091913186269359e-08,3.0523201515164396e-08,3.091913186269359e-08,0.000112797],[1794002700,3.091913186269359e-08,3.0930473841941e-08,3.091913186269359e-08,3.0930473841941e-08,0.009763019999999999],[1794003480,3.0930473841941e-08,3.1293924595902195e-08,3.0930473841941e-08,3.1293924595902195e-08,0.29605919999999997],[1794003540,3.1293924595902195e-08,3.2706200481601393e-08,3.1293924595902195e-08,3.2706200481601393e-08,0.5842317319999999],[1794004800,3.2706200481601393e-08,3.2706200481601393e-08,3.261746508885e-08,3.261746508885e-08,0.026572394],[1794005100,3.261746508885e-08,3.3017267040898396e-08,3.261746508885e-08,3.3017267040898396e-08,0.010867772999999999],[1794005220,3.3017267040898396e-08,3.31508539450481e-08,3.26046063821877e-08,3.31508539450481e-08,0.11418099199999998],[1794005700,3.31508539450481e-08,3.34792952831315e-08,3.31508539450481e-08,3.34792952831315e-08,0.157621562],[1794007680,3.34792952831315e-08,3.34792952831315e-08,3.16954452003995e-08,3.16954452003995e-08,1.251581423],[1794010080,3.16954452003995e-08,3.16954452003995e-08,3.1246566031274596e-08,3.1246566031274596e-08,0.5427668959999999],[1794010140,3.1246566031274596e-08,3.1495707262682297e-08,3.1246566031274596e-08,3.1495707262682297e-08,0.0006399999999999999],[1794010200,3.1495707262682297e-08,3.2165119022866097e-08,3.1495707262682297e-08,3.2165119022866097e-08,0.219622799],[1794011940,3.2165119022866097e-08,3.243303567079349e-08,3.2165119022866097e-08,3.243303567079349e-08,0.00041094499999999996],[1794013680,3.243303567079349e-08,3.26241466813325e-08,3.243303567079349e-08,3.26241466813325e-08,0.15677603899999998],[1794015660,3.26241466813325e-08,3.28828423664564e-08,3.26241466813325e-08,3.28828423664564e-08,0.054563046],[1794015780,3.28828423664564e-08,3.2988871316629194e-08,3.2527034506797396e-08,3.2527034506797396e-08,0.09835242799999999],[1794019860,3.2527034506797396e-08,3.2527034506797396e-08,3.2443808262711697e-08,3.2443808262711697e-08,0.001457672],[1794022020,3.2443808262711697e-08,3.2990467267475395e-08,3.2443808262711697e-08,3.2990467267475395e-08,0.053679793999999996],[1794022200,3.2990467267475395e-08,3.2990467267475395e-08,3.2571285337816396e-08,3.2571285337816396e-08,0.000415129],[1794022740,3.2571285337816396e-08,3.2571285337816396e-08,3.2570316666638495e-08,3.2570316666638495e-08,0.00011237],[1794023880,3.2570316666638495e-08,3.2570316666638495e-08,3.22480191742464e-08,3.22480191742464e-08,0.262983499],[1794024300,3.22480191742464e-08,3.22480191742464e-08,3.18910828051272e-08,3.18910828051272e-08,0.030850649],[1794030180,3.18910828051272e-08,3.23218866845991e-08,3.18910828051272e-08,3.23218866845991e-08,0.048263953],[1794031380,3.23218866845991e-08,3.23218866845991e-08,3.19688210661075e-08,3.19688210661075e-08,0.00018956899999999997],[1794038400,3.19688210661075e-08,3.2400365537162295e-08,3.19688210661075e-08,3.2400365537162295e-08,0.016660374],[1794042720,3.2400365537162295e-08,3.2400365537162295e-08,3.2008400405285293e-08,3.2008400405285293e-08,0.00012560099999999998],[1794046860,3.2008400405285293e-08,3.24322864395321e-08,3.2008400405285293e-08,3.24322864395321e-08,0.009829125],[1794048660,3.24322864395321e-08,3.24322864395321e-08,3.2027627539245994e-08,3.2027627539245994e-08,0.0038139529999999997],[1794058080,3.2027627539245994e-08,3.27568731159841e-08,3.2027627539245994e-08,3.27568731159841e-08,0.26466038499999994],[1794061080,3.27568731159841e-08,3.5618913749683495e-08,3.27568731159841e-08,3.5618913749683495e-08,1.213318938],[1794062460,3.5618913749683495e-08,3.63552773581175e-08,3.5600375659474394e-08,3.5600375659474394e-08,0.5731045429999999],[1794062520,3.5600375659474394e-08,3.5600375659474394e-08,3.5557500405679594e-08,3.5557500405679594e-08,0.010880850999999999],[1794062580,3.5557500405679594e-08,3.5557500405679594e-08,3.48931052753037e-08,3.48931052753037e-08,0.17782995399999998],[1794066420,3.48931052753037e-08,3.48931052753037e-08,3.42106640449893e-08,3.42106640449893e-08,0.21723211399999998],[1794066480,3.42106640449893e-08,3.42106640449893e-08,3.4075166423794796e-08,3.4075166423794796e-08,0.035870758],[1794066660,3.4075166423794796e-08,3.4075166423794796e-08,3.4007726188350396e-08,3.4007726188350396e-08,0.017899881999999995],[1794067380,3.4007726188350396e-08,3.4007726188350396e-08,3.3984445838291e-08,3.3984445838291e-08,0.000600001],[1794067680,3.3984445838291e-08,3.3984445838291e-08,3.39800074125305e-08,3.39800074125305e-08,0.0029978889999999997],[1794067800,3.39800074125305e-08,3.44196547662598e-08,3.39800074125305e-08,3.44196547662598e-08,0.00510843],[1794068280,3.44196547662598e-08,3.44196547662598e-08,3.3981922057477394e-08,3.3981922057477394e-08,0.005570565999999999],[1794068400,3.3981922057477394e-08,3.44217945171595e-08,3.3981922057477394e-08,3.44217945171595e-08,0.007884497999999998],[1794070380,3.44217945171595e-08,3.44217945171595e-08,3.36559647283744e-08,3.36559647283744e-08,0.270022929],[1794070500,3.36559647283744e-08,3.36559647283744e-08,3.3313959695310195e-08,3.3313959695310195e-08,0.005581920999999999],[1794070560,3.3313959695310195e-08,3.3742132410232695e-08,3.3313959695310195e-08,3.3742132410232695e-08,0.005421086],[1794071100,3.3742132410232695e-08,3.3750673395230696e-08,3.3742132410232695e-08,3.3750673395230696e-08,0.001436644],[1794071700,3.3750673395230696e-08,3.37931384690738e-08,3.3750673395230696e-08,3.37931384690738e-08,0.032807635],[1794072240,3.37931384690738e-08,3.37931384690738e-08,3.3396928217145096e-08,3.3396928217145096e-08,0.005926379999999999],[1794073620,3.3396928217145096e-08,3.3396928217145096e-08,3.33890793971189e-08,3.33890793971189e-08,0.00026023],[1794075180,3.33890793971189e-08,3.3818884019433195e-08,3.33890793971189e-08,3.3818884019433195e-08,0.00023146099999999997],[1794077460,3.3818884019433195e-08,3.3818884019433195e-08,3.33863121014998e-08,3.33863121014998e-08,0.0025474639999999997],[1794083520,3.33863121014998e-08,3.33863121014998e-08,3.33108107443322e-08,3.33108107443322e-08,0.058249661999999994],[1794092100,3.33108107443322e-08,3.33108107443322e-08,3.32377963051309e-08,3.32377963051309e-08,3.8751e-05],[1794095820,3.32377963051309e-08,3.32377963051309e-08,3.21420481343105e-08,3.21420481343105e-08,0.8845213229999999],[1794096300,3.21420481343105e-08,3.21420481343105e-08,3.007856689879519e-08,3.007856689879519e-08,0.8370420449999999],[1794102360,3.007856689879519e-08,3.007856689879519e-08,2.94845038928373e-08,2.94845038928373e-08,0.002042319],[1794103020,2.94845038928373e-08,2.94845038928373e-08,2.9111884630631298e-08,2.9111884630631298e-08,0.00032603199999999997],[1794103680,2.9111884630631298e-08,2.9486803114916197e-08,2.9111884630631298e-08,2.9486803114916197e-08,0.000530831],[1794105360,2.9486803114916197e-08,2.9486803114916197e-08,2.9112178510752698e-08,2.9112178510752698e-08,0.00010620499999999999],[1794108120,2.9112178510752698e-08,2.9489442117957595e-08,2.9112178510752698e-08,2.9489442117957595e-08,0.0020272079999999995],[1794109140,2.9489442117957595e-08,2.9492172637217396e-08,2.9489442117957595e-08,2.9492172637217396e-08,0.000174136],[1794110040,2.9492172637217396e-08,2.9492172637217396e-08,2.9116740496673e-08,2.9116740496673e-08,0.000768073],[1794111000,2.9116740496673e-08,2.9116740496673e-08,2.9115457535060495e-08,2.9115457535060495e-08,0.00020536499999999997],[1794126540,2.9115457535060495e-08,2.9518426754068497e-08,2.9115457535060495e-08,2.9518426754068497e-08,0.024597509999999996],[1794132060,2.9518426754068497e-08,2.9552166143064095e-08,2.9518426754068497e-08,2.9552166143064095e-08,0.00444348],[1794149280,2.9552166143064095e-08,3.05095627600547e-08,2.9552166143064095e-08,3.05095627600547e-08,0.8198308179999999],[1794150360,3.05095627600547e-08,3.10617691231155e-08,3.05095627600547e-08,3.10617691231155e-08,0.025883567],[1794154620,3.10617691231155e-08,3.15468745758028e-08,3.10617691231155e-08,3.11463313387162e-08,0.19415860399999998],[1794158520,3.11463313387162e-08,3.14311322330546e-08,3.11463313387162e-08,3.14311322330546e-08,0.0009757439999999999],[1794158820,3.14311322330546e-08,3.17827939469256e-08,3.14311322330546e-08,3.17827939469256e-08,0.150477013],[1794159060,3.17827939469256e-08,3.19126702371562e-08,3.17827939469256e-08,3.19126702371562e-08,0.09868639999999998],[1794160860,3.19126702371562e-08,3.20326407342329e-08,3.19126702371562e-08,3.20326407342329e-08,0.000396367],[1794161040,3.20326407342329e-08,3.20326407342329e-08,3.16227577437458e-08,3.16227577437458e-08,0.00285902],[1794161340,3.16227577437458e-08,3.20347662978731e-08,3.16227577437458e-08,3.20347662978731e-08,0.007263801999999999],[1794161520,3.20347662978731e-08,3.20441449199506e-08,3.20347662978731e-08,3.20441449199506e-08,0.000376645],[1794162180,3.20441449199506e-08,3.2046301015345995e-08,3.20441449199506e-08,3.2046301015345995e-08,0.0014907439999999998],[1794163080,3.2046301015345995e-08,3.2046301015345995e-08,3.1636286360319396e-08,3.1636286360319396e-08,0.003993259],[1794163200,3.1636286360319396e-08,3.1636286360319396e-08,3.0850962960447096e-08,3.0850962960447096e-08,1.0899999999999998e-07],[1794165060,3.0850962960447096e-08,3.20408718959445e-08,3.0850962960447096e-08,3.20408718959445e-08,0.002122427],[1794167700,3.20408718959445e-08,3.20408718959445e-08,3.16339562924605e-08,3.16339562924605e-08,0.0021269329999999997],[1794170520,3.16339562924605e-08,3.20407852813534e-08,3.16339562924605e-08,3.20407852813534e-08,0.002119945],[1794174600,3.20407852813534e-08,3.20407852813534e-08,3.16163341757359e-08,3.16163341757359e-08,0.016641179],[1794179340,3.16163341757359e-08,3.16163341757359e-08,3.15958016184881e-08,3.15958016184881e-08,0.00013292799999999998],[1794181800,3.15958016184881e-08,3.200355629769699e-08,3.15958016184881e-08,3.200355629769699e-08,0.0010378129999999998],[1794182940,3.200355629769699e-08,3.20059845655135e-08,3.200355629769699e-08,3.20059845655135e-08,0.000979836],[1794183840,3.20059845655135e-08,3.20059845655135e-08,3.1599418303986696e-08,3.1599418303986696e-08,0.0010232979999999997],[1794194700,3.1599418303986696e-08,3.2005197602135097e-08,3.1599418303986696e-08,3.2005197602135097e-08,0.000321002],[1794196200,3.2005197602135097e-08,3.20063492107593e-08,3.2005197602135097e-08,3.20063492107593e-08,0.0007335349999999999],[1794196500,3.20063492107593e-08,3.2007611687295295e-08,3.20063492107593e-08,3.2007611687295295e-08,0.00015408299999999998],[1794206760,3.2007611687295295e-08,3.2007611687295295e-08,3.16000478036518e-08,3.16000478036518e-08,0.0008688719999999999],[1794237360,3.16000478036518e-08,3.214194657977879e-08,3.16000478036518e-08,3.214194657977879e-08,0.112954353],[1794240000,3.214194657977879e-08,3.214194657977879e-08,3.1868601792724696e-08,3.1868601792724696e-08,0.000149398],[1794240360,3.1868601792724696e-08,3.1868601792724696e-08,3.1866190053225396e-08,3.1866190053225396e-08,0.0021700969999999997],[1794241800,3.1866190053225396e-08,3.22895108506529e-08,3.1866190053225396e-08,3.22895108506529e-08,0.013291569999999999],[1794242220,3.22895108506529e-08,3.22895108506529e-08,3.18907203949436e-08,3.18907203949436e-08,0.0038903199999999996],[1794244260,3.18907203949436e-08,3.22976604363163e-08,3.18907203949436e-08,3.22976604363163e-08,0.001267813],[1794244500,3.22976604363163e-08,3.2302210624777895e-08,3.22976604363163e-08,3.2302210624777895e-08,0.002491527],[1794245880,3.2302210624777895e-08,3.2302210624777895e-08,3.1867723911161996e-08,3.1867723911161996e-08,2.1079999999999996e-06]],"duplicates":0,"conflictingTimestamps":[],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:19.640557+00:00","httpDate":"Mon, 09 Nov 2026 18:59:19 GMT","sha256":"80f03d7b603d9c4ae476b29c8abfac3ad6c9106c2109d0923cd1ff1cb5fc386b"}]},{"address":"ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb","baseToken":"9Y1F6dZ6HpjZDYZdYuUGwMbkUiPsyU7WPTqTQU4Tpump","name":"Democat / SOL","status":"ok","error":null,"bars":[[1793909640,2.9688428994626995e-06,3.0091453176190194e-06,2.9154055283493094e-06,2.94870283329075e-06,5.0781804039999985],[1793909700,2.94870283329075e-06,2.9522605703654198e-06,2.7905327604725195e-06,2.7905327604725195e-06,7.309192275999998],[1793909760,2.7905327604725195e-06,2.8270184589178297e-06,2.6387003105743297e-06,2.6749557614910997e-06,9.692302577999998],[1793909820,2.6749557614910997e-06,2.6794197416610297e-06,2.54776648060094e-06,2.58395040621922e-06,6.912389761000002],[1793909880,2.58395040621922e-06,2.58655122970547e-06,2.51241691031934e-06,2.54883606879633e-06,4.402853341000003],[1793909940,2.54883606879633e-06,2.5597881653495e-06,2.4769879437101996e-06,2.5141834912414297e-06,5.184865080000001],[1793910000,2.5141834912414297e-06,2.5141834912414297e-06,2.41159349565884e-06,2.4123510731707295e-06,6.181210910000001],[1793910060,2.4123510731707295e-06,2.61798293280729e-06,2.4123510731707295e-06,2.61798293280729e-06,8.897877525999998],[1793910120,2.61798293280729e-06,2.94799584330705e-06,2.58209125428324e-06,2.94799584330705e-06,16.240334801],[1793910180,2.94799584330705e-06,3.4073869435608997e-06,2.9103217629111998e-06,3.4073869435608997e-06,21.13238246200001],[1793910240,3.4073869435608997e-06,3.42070292923746e-06,3.35419713370419e-06,3.3983340106406797e-06,3.464998375],[1793910300,3.3983340106406797e-06,3.39836738264363e-06,3.0798646279561e-06,3.0798646279561e-06,13.75855872],[1793910360,3.0798646279561e-06,3.2213669268154397e-06,3.07655718533921e-06,3.2213669268154397e-06,6.614315042],[1793910420,3.2213669268154397e-06,3.3368949106300097e-06,3.17858521068914e-06,3.3368949106300097e-06,6.730320832],[1793910480,3.3368949106300097e-06,3.3853463522272797e-06,3.2966420005576698e-06,3.3350511559005997e-06,4.101054936999998],[1793910540,3.3350511559005997e-06,4.14243448270374e-06,3.2949408863339e-06,4.060954146469589e-06,36.60907542099999],[1793910600,4.060954146469589e-06,4.112036280917439e-06,3.7660260376082894e-06,3.7660260376082894e-06,12.64594532],[1793910660,3.7660260376082894e-06,3.81247082629409e-06,8.59965055911341e-07,1.5770079542277898e-06,203.21028332999992],[1793910720,1.5770079542277898e-06,1.77224550800128e-06,1.5564522992609498e-06,1.76892048514193e-06,15.251819249000013],[1793910780,1.76892048514193e-06,1.86071026129117e-06,1.7351142273187e-06,1.85135149943066e-06,11.219585811999998],[1793910840,1.85135149943066e-06,1.85878488775024e-06,1.7812316419314399e-06,1.8075020722375e-06,6.2514725920000025],[1793910900,1.8075020722375e-06,1.8376088096925196e-06,1.7865929797139097e-06,1.8376088096925196e-06,4.003680832000002],[1793910960,1.8376088096925196e-06,1.91243079145095e-06,1.7796792953530199e-06,1.90820869062293e-06,16.17777369099999],[1793911020,1.90820869062293e-06,1.9255005035565496e-06,1.87404232521999e-06,1.9068075832652e-06,6.3028335219999985],[1793911080,1.9068075832652e-06,1.9205765444024096e-06,1.8607414916439298e-06,1.89167715506825e-06,6.555144287000004],[1793911140,1.89167715506825e-06,1.9427408935085696e-06,1.8915787488328498e-06,1.93805539557639e-06,3.0882883699999994],[1793911200,1.93805539557639e-06,1.94895156017577e-06,1.9050950754735298e-06,1.94895156017577e-06,2.627031346999999],[1793911260,1.94895156017577e-06,1.9510238623023196e-06,1.90886571398367e-06,1.9188195963780898e-06,3.464204278999999],[1793911320,1.9188195963780898e-06,1.9554741288330797e-06,1.7211943082559897e-06,1.75397997601088e-06,13.939300106000003],[1793911380,1.75397997601088e-06,2.6725446202660097e-06,1.7493195384707198e-06,2.61379795205314e-06,59.95193707499998],[1793911440,2.61379795205314e-06,3.4816868868374396e-06,2.5379203122274197e-06,3.3941271157045997e-06,54.526131934999974],[1793911500,3.3941271157045997e-06,3.83219984798697e-06,3.3664040683768196e-06,3.80286004022953e-06,24.146248286999995],[1793911560,3.80286004022953e-06,3.8045015825797294e-06,3.68381661185166e-06,3.7426704657838994e-06,6.921207988999997],[1793911620,3.7426704657838994e-06,3.89043684496739e-06,3.68060835939859e-06,3.7376960615191895e-06,15.030657717],[1793911680,3.7376960615191895e-06,3.87753995002014e-06,3.6910921998031095e-06,3.86671597741109e-06,7.546883964],[1793911740,3.86671597741109e-06,3.87528283189136e-06,3.8161803113395495e-06,3.87247556913615e-06,2.7819693590000005],[1793911800,3.87247556913615e-06,3.87370013197126e-06,2.54934964314948e-06,2.64134118246497e-06,58.37886386299999],[1793911860,2.64134118246497e-06,2.82059225942074e-06,2.60654283365088e-06,2.78397492659894e-06,9.853666427999999],[1793911920,2.78397492659894e-06,2.8582718265297097e-06,2.78397492659894e-06,2.82612581767912e-06,5.871374319],[1793911980,2.82612581767912e-06,2.83293091484485e-06,2.7536420324681197e-06,2.79275851124431e-06,4.916540250999996],[1793912040,2.79275851124431e-06,2.7932407375785096e-06,2.67623322316393e-06,2.71826131860321e-06,6.767381869000004],[1793912100,2.71826131860321e-06,2.8004021283761e-06,2.6846032221252996e-06,2.8004021283761e-06,5.149327021000001],[1793912160,2.8004021283761e-06,2.8106438233703098e-06,6.966957705186999e-07,9.802627182511838e-07,190.76545889000005],[1793912220,9.802627182511838e-07,9.80840570457091e-07,8.430739610366449e-07,9.162655419108349e-07,20.01435416999999],[1793912280,9.162655419108349e-07,9.23491776265242e-07,8.70862518258723e-07,8.98266726561291e-07,11.340887024000004],[1793912340,8.98266726561291e-07,9.401728874741589e-07,8.958777097525709e-07,9.007965834749249e-07,7.478373284999998],[1793912400,9.007965834749249e-07,9.701184009743378e-07,8.76091801045229e-07,9.33933060289952e-07,11.533762122],[1793912460,9.33933060289952e-07,9.82188117635799e-07,9.02949281301117e-07,9.433937048461868e-07,11.664648539999993],[1793912520,9.433937048461868e-07,1.0211188382134299e-06,9.42929503580886e-07,9.788990923485339e-07,10.050657740999998],[1793912580,9.788990923485339e-07,9.93200658936698e-07,9.159061605842189e-07,9.67823886947381e-07,9.509676961999999],[1793912640,9.67823886947381e-07,1.06462688527282e-06,9.54646081396022e-07,1.01435210996105e-06,16.881593016999993],[1793912700,1.01435210996105e-06,1.03320216261158e-06,1.0143457377553198e-06,1.01741205657862e-06,2.25926659],[1793912760,1.01741205657862e-06,1.0469670238609298e-06,1.0144899456709598e-06,1.0463949698282298e-06,3.651058539999998],[1793912820,1.0463949698282298e-06,1.04645119776135e-06,1.0274858422482198e-06,1.04502265551567e-06,1.9926226820000004],[1793912880,1.04502265551567e-06,1.04567960217454e-06,1.02779380977111e-06,1.02842122568397e-06,1.9407409240000009],[1793912940,1.02842122568397e-06,1.0549070024186e-06,1.00671641835427e-06,1.00763646057743e-06,5.412986038],[1793913000,1.00763646057743e-06,1.16785261335402e-06,9.39722526317625e-07,1.1297562011383599e-06,26.233777339999993],[1793913060,1.1297562011383599e-06,1.14287919078162e-06,1.1130915722503498e-06,1.12686751307172e-06,2.5864128879999986],[1793913120,1.12686751307172e-06,1.15358177567107e-06,1.1262903623680501e-06,1.15358177567107e-06,2.3686679639999997],[1793913180,1.15358177567107e-06,1.1541180232317899e-06,1.12740684239401e-06,1.1507890807569498e-06,2.3468059310000005],[1793913240,1.1507890807569498e-06,1.16716643337636e-06,1.13435446397638e-06,1.16716643337636e-06,2.5795900429999996],[1793913300,1.16716643337636e-06,1.20493445776043e-06,1.1523110918644298e-06,1.18529975132326e-06,4.5537122409999995],[1793913360,1.18529975132326e-06,1.20894835333634e-06,1.16862804255147e-06,1.19541075020542e-06,3.995081787000001],[1793913420,1.19541075020542e-06,1.2071784872124999e-06,1.15811951590132e-06,1.17468370609668e-06,6.186649046000003],[1793913480,1.17468370609668e-06,1.1918413544762498e-06,1.15393476982923e-06,1.1588681886819e-06,4.308211783],[1793913540,1.1588681886819e-06,1.1820516178376798e-06,1.1412679941102298e-06,1.17169890228097e-06,5.818899433999999],[1793913600,1.17169890228097e-06,1.21002739039989e-06,1.1557660441759898e-06,1.21002739039989e-06,3.167365026999999],[1793913660,1.21002739039989e-06,1.21916128485301e-06,1.19049881432853e-06,1.20932231123216e-06,2.9707288469999997],[1793913720,1.20932231123216e-06,1.22030444733421e-06,1.17973787580194e-06,1.2144993652697799e-06,4.087092176],[1793913780,1.2144993652697799e-06,1.2181926693040599e-06,1.17792022292902e-06,1.19586521379971e-06,5.1639240689999975],[1793913840,1.19586521379971e-06,1.2155849586068598e-06,1.1790612779665799e-06,1.2155423458827998e-06,2.2841213869999977],[1793913900,1.2155423458827998e-06,1.25487794566607e-06,1.19893907603191e-06,1.25487794566607e-06,3.9896516999999982],[1793913960,1.25487794566607e-06,1.34586844781326e-06,1.24183630470908e-06,1.34566837698391e-06,6.726099369],[1793914020,1.34566837698391e-06,1.37494320958634e-06,1.32774033952708e-06,1.36423519415495e-06,5.3004961900000005],[1793914080,1.36423519415495e-06,1.3749106339970299e-06,1.3104815193863099e-06,1.3321315971236097e-06,5.902556295000001],[1793914140,1.3321315971236097e-06,1.3343629359815399e-06,1.2963861163910698e-06,1.31575276799956e-06,4.147501644000001],[1793914200,1.31575276799956e-06,1.333354212303e-06,1.2978038268655599e-06,1.333354212303e-06,2.4770048319999987],[1793914260,1.333354212303e-06,1.34350144076411e-06,1.31332358457247e-06,1.34350144076411e-06,2.844454633999998],[1793914320,1.34350144076411e-06,1.34676613285462e-06,1.31505876350487e-06,1.3453607396383298e-06,2.9380060799999983],[1793914380,1.3453607396383298e-06,1.4163930613646399e-06,1.3270154552911299e-06,1.41542551262435e-06,5.618242785999998],[1793914440,1.41542551262435e-06,1.42551972886594e-06,1.3917577944311698e-06,1.4140710295577299e-06,3.127734483],[1793914500,1.4140710295577299e-06,1.42269020223021e-06,1.3833633840801798e-06,1.4046033324806498e-06,4.274210803],[1793914560,1.4046033324806498e-06,1.40909221726254e-06,1.36815757788568e-06,1.3721542971811798e-06,4.480153110999999],[1793914620,1.3721542971811798e-06,1.3925442026117698e-06,1.35242608824756e-06,1.3823044704929499e-06,3.618875719999998],[1793914680,1.3823044704929499e-06,1.38868984358013e-06,1.3459274356218698e-06,1.34969830786398e-06,4.203559991999998],[1793914740,1.34969830786398e-06,1.36930214967888e-06,1.3356099046076099e-06,1.33938436764879e-06,3.8175424760000003],[1793914800,1.33938436764879e-06,1.35969549595372e-06,1.3271769311632898e-06,1.33283803998317e-06,3.070980251000001],[1793914860,1.33283803998317e-06,1.3786512651785899e-06,1.33283803998317e-06,1.35909999452843e-06,3.195942108000001],[1793914920,1.35909999452843e-06,1.3835409214521098e-06,1.31905053669528e-06,1.32065017854708e-06,6.237976141],[1793914980,1.32065017854708e-06,1.37089168492382e-06,1.32051047969384e-06,1.37089168492382e-06,3.322430501000001],[1793915040,1.37089168492382e-06,1.41098821413738e-06,1.3618515056353598e-06,1.41098821413738e-06,3.064382274000002],[1793915100,1.41098821413738e-06,1.4113288005502699e-06,1.37306981481905e-06,1.39604215549851e-06,3.9818185769999985],[1793915160,1.39604215549851e-06,1.39672809392695e-06,1.3361720721678e-06,1.3587626689957498e-06,5.516450666000001],[1793915220,1.3587626689957498e-06,1.3604853063010198e-06,1.3239549654176499e-06,1.34494294388551e-06,3.4671105879999993],[1793915280,1.34494294388551e-06,1.36735061438827e-06,1.3202134864117398e-06,1.36735061438827e-06,4.279640435],[1793915340,1.36735061438827e-06,1.3902267438494599e-06,1.3482211682795998e-06,1.37867522487948e-06,4.122717704999997],[1793915400,1.37867522487948e-06,1.3789241641723998e-06,1.3229869145023598e-06,1.34224980168625e-06,3.7350852799999985],[1793915460,1.34224980168625e-06,1.3446853964629899e-06,1.0384650972318998e-06,1.06351494590326e-06,20.337207484],[1793915520,1.06351494590326e-06,1.10438441235579e-06,1.04879640285855e-06,1.08728049394808e-06,3.637665185000001],[1793915580,1.08728049394808e-06,1.11037232471806e-06,1.0856839206216698e-06,1.09011247888004e-06,3.517373994999999],[1793915640,1.09011247888004e-06,1.1320122548246498e-06,1.09011247888004e-06,1.1320122548246498e-06,2.4314009710000004],[1793915700,1.1320122548246498e-06,1.15106473748434e-06,1.1195403515842098e-06,1.1506593173201e-06,2.2622190460000002],[1793915760,1.1506593173201e-06,1.1822136058087898e-06,1.1353017413573499e-06,1.1822136058087898e-06,2.938760391999998],[1793915820,1.1822136058087898e-06,1.18357158869152e-06,1.1589251458143399e-06,1.17907479627002e-06,2.123337031],[1793915880,1.17907479627002e-06,1.2289017848873698e-06,1.16064701435621e-06,1.2289017848873698e-06,4.356695626],[1793915940,1.2289017848873698e-06,1.25516243558639e-06,1.20864853319501e-06,1.23187290992392e-06,5.990445250999997],[1793916000,1.23187290992392e-06,1.2469371795858198e-06,1.2103612806796699e-06,1.2436262700522198e-06,5.824589971000001],[1793916060,1.2436262700522198e-06,1.2784044354935498e-06,1.2270170524576e-06,1.2784044354935498e-06,3.7963403469999983],[1793916120,1.2784044354935498e-06,1.2998396768966498e-06,1.25969472562362e-06,1.2998396768966498e-06,2.8368907649999997],[1793916180,1.2998396768966498e-06,1.32063736013953e-06,1.2802780276439499e-06,1.32063736013953e-06,2.331918635],[1793916240,1.32063736013953e-06,1.33408804495422e-06,1.30238231087025e-06,1.33408804495422e-06,2.6397342819999996],[1793916300,1.33408804495422e-06,1.3505283194266399e-06,1.3164413510428298e-06,1.3315437813608398e-06,2.4680360140000004],[1793916360,1.3315437813608398e-06,1.3631564328454198e-06,1.3312834798790999e-06,1.3631564328454198e-06,2.1996195249999992],[1793916420,1.3631564328454198e-06,1.37534591543196e-06,1.34408237062044e-06,1.3744646587487698e-06,2.2514435099999983],[1793916480,1.3744646587487698e-06,1.3914211017032698e-06,1.3558344658456097e-06,1.3910575224011e-06,2.4022117090000004],[1793916540,1.3910575224011e-06,1.40379723461701e-06,1.3717938503328599e-06,1.40379723461701e-06,2.785675742],[1793916600,1.40379723461701e-06,1.41933467681128e-06,1.38397800972469e-06,1.41677324034253e-06,2.906304025999999],[1793916660,1.41677324034253e-06,1.42955639038978e-06,1.3968944496764098e-06,1.42955639038978e-06,2.443557497999999],[1793916720,1.42955639038978e-06,1.43606496990833e-06,1.41125062155479e-06,1.4328911411085198e-06,2.8990308579999993],[1793916780,1.4328911411085198e-06,1.44410586171449e-06,1.41184012071467e-06,1.44380210729728e-06,3.0650045260000005],[1793916840,1.44380210729728e-06,1.44380210729728e-06,1.2247542060769498e-06,1.2348241665632598e-06,14.705906979999996],[1793916900,1.2348241665632598e-06,1.30965145742948e-06,1.23425158119419e-06,1.2912642452587199e-06,4.836446956999999],[1793916960,1.2912642452587199e-06,1.33954369536736e-06,1.29099672784062e-06,1.32627286222972e-06,4.036715809999998],[1793917020,1.32627286222972e-06,1.32665849550287e-06,1.28215413043571e-06,1.3000172207485898e-06,5.240995997999999],[1793917080,1.3000172207485898e-06,1.3358527793856798e-06,1.3000172207485898e-06,1.3333401317004998e-06,2.9498659110000003],[1793917140,1.3333401317004998e-06,1.3361719457013598e-06,1.27777771175133e-06,1.29623321536634e-06,6.0536458190000015],[1793917200,1.29623321536634e-06,1.37448914713183e-06,1.2782024010402299e-06,1.3549023258631e-06,6.260150547],[1793917260,1.3549023258631e-06,1.4826538016103398e-06,1.3549023258631e-06,1.4826538016103398e-06,10.602190341],[1793917320,1.4826538016103398e-06,1.5816415594756699e-06,1.4644280082322298e-06,1.56539940268917e-06,9.166833009000008],[1793917380,1.56539940268917e-06,1.84386265536389e-06,1.49404990328634e-06,1.83990012547102e-06,25.304857247999994],[1793917440,1.83990012547102e-06,2.1973932080486394e-06,1.8049896275869998e-06,2.0788699864603297e-06,27.397815583999993],[1793917500,2.0788699864603297e-06,2.07924253679904e-06,1.9063822715926798e-06,1.93063565845564e-06,9.531837793999996],[1793917560,1.93063565845564e-06,1.93063565845564e-06,1.7921789226793898e-06,1.7921789226793898e-06,8.272933738999997],[1793917620,1.7921789226793898e-06,1.81680220541983e-06,1.7764670964054998e-06,1.78245410873343e-06,4.234548853999998],[1793917680,1.78245410873343e-06,1.8436724463907598e-06,1.7739428566322998e-06,1.8153571585768598e-06,5.542417066],[1793917740,1.8153571585768598e-06,1.9243099260521397e-06,1.8153571585768598e-06,1.84143573589215e-06,9.428271242999998],[1793917800,1.84143573589215e-06,1.9431374525885e-06,1.8408252130052598e-06,1.9431374525885e-06,6.301668015999999],[1793917860,1.9431374525885e-06,1.9783174708942396e-06,1.91242349188294e-06,1.97040636646693e-06,4.710943301999999],[1793917920,1.97040636646693e-06,1.97040636646693e-06,1.5760909916107799e-06,1.62218569211389e-06,22.997276239999987],[1793917980,1.62218569211389e-06,1.6768624589690198e-06,1.6000100351176e-06,1.6768624589690198e-06,5.943061897000001],[1793918040,1.6768624589690198e-06,1.7119350873677698e-06,1.65152522443127e-06,1.6958409140870099e-06,6.089962871999999],[1793918100,1.6958409140870099e-06,1.6958409140870099e-06,1.6439641363241898e-06,1.68596299010115e-06,4.866002697000001],[1793918160,1.68596299010115e-06,1.6936536023495699e-06,1.6529029278452199e-06,1.67601859520687e-06,4.178635296000004],[1793918220,1.67601859520687e-06,1.6918355246878799e-06,1.64348357157866e-06,1.69164329000018e-06,4.162588515],[1793918280,1.69164329000018e-06,1.7600433862883198e-06,1.66642731658433e-06,1.73570712453616e-06,6.906917945999999],[1793918340,1.73570712453616e-06,1.87080961069115e-06,1.73148919245969e-06,1.8698284972884999e-06,9.273645766],[1793918400,1.8698284972884999e-06,1.98106850475413e-06,1.84283542439187e-06,1.9711035697243197e-06,9.065718011000001],[1793918460,1.9711035697243197e-06,1.9789212535387796e-06,1.9055336052275898e-06,1.9055336052275898e-06,4.884792210000002],[1793918520,1.9055336052275898e-06,1.9330750160241995e-06,1.75982568944356e-07,1.76069170645855e-07,140.28697738399998],[1793918580,1.76069170645855e-07,1.77150490210067e-07,8.996479967104619e-08,9.03288864137595e-08,20.48601220500005],[1793918640,9.03288864137595e-08,9.03288864137595e-08,8.216803537457439e-08,8.406637055290639e-08,2.409301202],[1793918700,8.406637055290639e-08,8.406637055290639e-08,2.3255690189646098e-08,2.8438484702975094e-08,22.044781924],[1793918760,2.8438484702975094e-08,3.3462240469245396e-08,2.8438484702975094e-08,3.3462240469245396e-08,2.062516443],[1793918820,3.3462240469245396e-08,3.353603445210169e-08,3.11277319769351e-08,3.11277319769351e-08,1.04398833],[1793918880,3.11277319769351e-08,3.13803303483775e-08,3.10474343194859e-08,3.10474343194859e-08,0.136116141],[1793918940,3.10474343194859e-08,3.10474343194859e-08,2.9968944679316e-08,2.9968944679316e-08,0.4405600610000002],[1793919000,2.9968944679316e-08,3.04042325387225e-08,2.9968944679316e-08,3.04042325387225e-08,0.049683736],[1793919060,3.04042325387225e-08,3.05446097928708e-08,3.0069303128522e-08,3.05446097928708e-08,0.086896925],[1793919120,3.05446097928708e-08,3.14301034704798e-08,3.05446097928708e-08,3.14301034704798e-08,0.6505506189999999],[1793919180,3.14301034704798e-08,3.2304161819463994e-08,3.14301034704798e-08,3.2304161819463994e-08,0.052513372999999995],[1793919240,3.2304161819463994e-08,3.2304161819463994e-08,3.19579804870055e-08,3.19579804870055e-08,0.000233893],[1793919420,3.19579804870055e-08,3.27206086565227e-08,3.19579804870055e-08,3.27206086565227e-08,0.282314605],[1793919480,3.27206086565227e-08,3.3542511839444496e-08,3.27206086565227e-08,3.3542511839444496e-08,0.37044254699999996],[1793919540,3.3542511839444496e-08,3.4964477789505194e-08,3.3542511839444496e-08,3.4964477789505194e-08,0.36970536299999995],[1793919600,3.4964477789505194e-08,3.571728077318319e-08,3.4964477789505194e-08,3.571728077318319e-08,0.580153775],[1793919660,3.571728077318319e-08,3.59982104797827e-08,3.571728077318319e-08,3.59982104797827e-08,0.017461333],[1793919780,3.59982104797827e-08,3.59982104797827e-08,3.59732336359393e-08,3.59732336359393e-08,0.001408906],[1793919900,3.59732336359393e-08,3.59732336359393e-08,3.59660642286828e-08,3.59660642286828e-08,0.004034019999999999],[1793920080,3.59660642286828e-08,3.59660642286828e-08,3.50049626148012e-08,3.50049626148012e-08,0.7234459059999999],[1793920200,3.50049626148012e-08,3.50049626148012e-08,3.40735551141744e-08,3.40735551141744e-08,0.0008453909999999999],[1793920380,3.40735551141744e-08,3.4734180037582795e-08,3.40735551141744e-08,3.4734180037582795e-08,0.173716023],[1793920500,3.4734180037582795e-08,3.4734180037582795e-08,3.4509865137378695e-08,3.4509865137378695e-08,0.004094801],[1793920680,3.4509865137378695e-08,3.49351806828757e-08,3.44915709964575e-08,3.44915709964575e-08,0.018503596999999997],[1793920740,3.44915709964575e-08,3.4966614643217696e-08,3.44915709964575e-08,3.4539772793517396e-08,0.029665355999999997],[1793920800,3.4539772793517396e-08,3.49839959002387e-08,3.45397663543309e-08,3.45397663543309e-08,0.010797377],[1793921280,3.45397663543309e-08,3.4978341691772096e-08,3.45020108912317e-08,3.4978341691772096e-08,0.0010401649999999998],[1793921340,3.4978341691772096e-08,3.4994956963003394e-08,3.4978341691772096e-08,3.4994956963003394e-08,0.011830512999999999],[1793921520,3.4994956963003394e-08,3.4994956963003394e-08,3.45618577877503e-08,3.45618577877503e-08,0.002983502],[1793921580,3.45618577877503e-08,3.5286200246422795e-08,3.45565962307305e-08,3.5286200246422795e-08,0.222287304],[1793921700,3.5286200246422795e-08,3.55784647948647e-08,3.5286200246422795e-08,3.55784647948647e-08,0.0025499819999999997],[1793922060,3.55784647948647e-08,3.5599881471491394e-08,3.55784647948647e-08,3.5599881471491394e-08,0.011296665],[1793922540,3.5599881471491394e-08,3.6772735859664895e-08,3.5599881471491394e-08,3.6772735859664895e-08,0.889066666],[1793922720,3.6772735859664895e-08,3.8494327479329396e-08,3.6772735859664895e-08,3.8494327479329396e-08,0.38698253299999996],[1793923020,3.8494327479329396e-08,3.85266400445856e-08,3.8494327479329396e-08,3.85266400445856e-08,0.0010321809999999999],[1793923200,3.85266400445856e-08,3.85266400445856e-08,3.8522422450095396e-08,3.8522422450095396e-08,0.0020858779999999998],[1793923260,3.8522422450095396e-08,3.8522422450095396e-08,3.85083680105756e-08,3.85083680105756e-08,0.008214124],[1793923320,3.85083680105756e-08,3.99199957031974e-08,3.85083680105756e-08,3.99199957031974e-08,0.678687058],[1793923440,3.99199957031974e-08,4.08776112180795e-08,3.99199957031974e-08,4.08776112180795e-08,0.013731786],[1793923500,4.08776112180795e-08,4.09566461451621e-08,4.049657681209539e-08,4.049657681209539e-08,0.047564063],[1793923560,4.049657681209539e-08,4.1041941022495497e-08,4.049657681209539e-08,4.1041941022495497e-08,0.019598979],[1793923620,4.1041941022495497e-08,4.1284257175388694e-08,4.1041941022495497e-08,4.1284257175388694e-08,0.095429433],[1793923680,4.1284257175388694e-08,4.13411357639876e-08,4.1284257175388694e-08,4.13411357639876e-08,0.002452341],[1793924040,4.13411357639876e-08,4.13411357639876e-08,4.08171482496509e-08,4.08171482496509e-08,0.0016987109999999999],[1793924100,4.08171482496509e-08,4.13533035301245e-08,4.08171482496509e-08,4.13533035301245e-08,0.0096506],[1793924700,4.13533035301245e-08,4.15146259340349e-08,4.08375012983652e-08,4.15146259340349e-08,0.063240141],[1793924760,4.15146259340349e-08,4.15306900194901e-08,4.15146259340349e-08,4.15306900194901e-08,0.001476454],[1793924820,4.15306900194901e-08,4.153757937709659e-08,4.15306900194901e-08,4.153757937709659e-08,0.0034271009999999997],[1793925300,4.153757937709659e-08,4.153757937709659e-08,4.101403797187549e-08,4.101403797187549e-08,0.000508339],[1793925360,4.101403797187549e-08,4.101403797187549e-08,4.10129283253655e-08,4.10129283253655e-08,0.00026621999999999995],[1793925420,4.10129283253655e-08,4.1685181523366094e-08,4.10129283253655e-08,4.1685181523366094e-08,0.066556363],[1793925900,4.1685181523366094e-08,4.2395238345603696e-08,4.1685181523366094e-08,4.2395238345603696e-08,0.47168711999999996],[1793926020,4.2395238345603696e-08,4.2481883349723395e-08,4.2395238345603696e-08,4.2435816453318796e-08,0.032080149999999995],[1793926260,4.2435816453318796e-08,4.2435816453318796e-08,4.2430021198946e-08,4.2430021198946e-08,0.0027649299999999996],[1793926320,4.2430021198946e-08,4.2430021198946e-08,4.23411799816175e-08,4.23411799816175e-08,0.059159876],[1793926920,4.23411799816175e-08,4.2969235005949994e-08,4.23411799816175e-08,4.2969235005949994e-08,0.11822214299999999],[1793927040,4.2969235005949994e-08,4.2969235005949994e-08,4.25903047343765e-08,4.25903047343765e-08,0.000779774],[1793927160,4.25903047343765e-08,4.32141759692672e-08,4.25903047343765e-08,4.32141759692672e-08,0.053691745],[1793927340,4.32141759692672e-08,4.32141759692672e-08,4.27412138260422e-08,4.27412138260422e-08,0.00028202],[1793927400,4.27412138260422e-08,4.34315640869831e-08,4.27412138260422e-08,4.34315640869831e-08,0.097797332],[1793927580,4.34315640869831e-08,4.35175435192364e-08,4.29853397362986e-08,4.35175435192364e-08,0.033487313],[1793928060,4.35175435192364e-08,4.354579898402359e-08,4.35175435192364e-08,4.354579898402359e-08,0.009811987999999999],[1793928420,4.354579898402359e-08,4.35629472743716e-08,4.354579898402359e-08,4.35629472743716e-08,0.002038625],[1793928480,4.35629472743716e-08,4.35629472743716e-08,4.30111151604062e-08,4.30111151604062e-08,0.00102049],[1793929260,4.30111151604062e-08,4.30111151604062e-08,4.30077954893869e-08,4.30077954893869e-08,0.001312909],[1793929620,4.30077954893869e-08,4.30077954893869e-08,4.30024617778218e-08,4.30024617778218e-08,0.001308283],[1793930040,4.30024617778218e-08,4.38752330354134e-08,4.30024617778218e-08,4.38752330354134e-08,0.221513132],[1793931000,4.38752330354134e-08,4.38752330354134e-08,4.3622381193982e-08,4.3622381193982e-08,0.009678932999999999],[1793931180,4.3622381193982e-08,4.3622381193982e-08,4.35799099111452e-08,4.3599856005641194e-08,2.0399e-05],[1793931540,4.3599856005641194e-08,4.3599856005641194e-08,4.35120327323996e-08,4.35120327323996e-08,8.28e-07],[1793931960,4.35120327323996e-08,4.35120327323996e-08,4.23453051605984e-08,4.23453051605984e-08,0.44246472699999995],[1793932680,4.23453051605984e-08,4.28758804042919e-08,4.23453051605984e-08,4.28758804042919e-08,0.0006451349999999999],[1793933100,4.28758804042919e-08,4.28758804042919e-08,4.1811491298492694e-08,4.1811491298492694e-08,0.36329506199999995],[1793933400,4.1811491298492694e-08,4.1811491298492694e-08,4.1295688461792894e-08,4.1295688461792894e-08,3.2257e-05],[1793934540,4.1295688461792894e-08,4.183527015466559e-08,4.1295688461792894e-08,4.183527015466559e-08,0.004939259],[1793935440,4.183527015466559e-08,4.183527015466559e-08,4.13101542673336e-08,4.13101542673336e-08,0.00036682299999999995],[1793935800,4.13101542673336e-08,4.13101542673336e-08,4.13093896577212e-08,4.13093896577212e-08,0.000160288],[1793935980,4.13093896577212e-08,4.18414151691045e-08,4.13093896577212e-08,4.18414151691045e-08,0.000250532],[1793936880,4.18414151691045e-08,4.18475118512152e-08,4.18414151691045e-08,4.18475118512152e-08,0.004266356999999999],[1793937420,4.18475118512152e-08,4.18475118512152e-08,3.78168717146721e-08,3.78168717146721e-08,1.325977609],[1793937780,3.78168717146721e-08,3.78168717146721e-08,3.4091494191009095e-08,3.4091494191009095e-08,2.6338299759999995],[1793939280,3.4091494191009095e-08,3.4091494191009095e-08,3.08674090446726e-08,3.08674090446726e-08,0.000620005],[1793939580,3.08674090446726e-08,3.08674090446726e-08,3.08663936592638e-08,3.08663936592638e-08,0.000102351],[1793940300,3.08663936592638e-08,3.08663936592638e-08,3.08509757662265e-08,3.08509757662265e-08,0.008549895999999998],[1793940660,3.08509757662265e-08,3.08509757662265e-08,2.9391673620654896e-08,2.9391673620654896e-08,1.188256286],[1793940900,2.9391673620654896e-08,2.9391673620654896e-08,2.8005412547107796e-08,2.8005412547107796e-08,5.018399999999999e-05],[1793941380,2.8005412547107796e-08,2.8005412547107796e-08,2.7842561612354296e-08,2.7842561612354296e-08,0.140568895],[1793941860,2.7842561612354296e-08,2.7842561612354296e-08,2.7678988908355898e-08,2.7678988908355898e-08,0.00047119899999999995],[1793942160,2.7678988908355898e-08,2.7678988908355898e-08,2.76344018442735e-08,2.76344018442735e-08,0.03810849299999999],[1793943180,2.76344018442735e-08,2.7946669038354597e-08,2.76344018442735e-08,2.7946669038354597e-08,0.001280765],[1793944320,2.7946669038354597e-08,2.7948591320723397e-08,2.7946669038354597e-08,2.7948591320723397e-08,0.00016644099999999997],[1793945580,2.7948591320723397e-08,2.7948591320723397e-08,2.7591969159892997e-08,2.7591969159892997e-08,0.001390063],[1793947740,2.7591969159892997e-08,2.8286169138403e-08,2.7591969159892997e-08,2.8286169138403e-08,0.29461798499999997],[1793949000,2.8286169138403e-08,2.8803157632317398e-08,2.8286169138403e-08,2.8803157632317398e-08,0.146696],[1793950020,2.8803157632317398e-08,2.9123780793044198e-08,2.8803157632317398e-08,2.9123780793044198e-08,0.125370253],[1793950200,2.9123780793044198e-08,2.93112880652842e-08,2.9123780793044198e-08,2.93112880652842e-08,0.032924666],[1793950920,2.93112880652842e-08,2.93112880652842e-08,2.89759940379486e-08,2.8976112532895698e-08,7.0242e-05],[1793951040,2.8976112532895698e-08,2.9353119072907997e-08,2.8976112532895698e-08,2.9353119072907997e-08,0.002467067],[1793951460,2.9353119072907997e-08,2.9358133970557595e-08,2.9353119072907997e-08,2.9358133970557595e-08,0.0017586099999999999],[1793951940,2.9358133970557595e-08,2.9358133970557595e-08,2.8948826831264298e-08,2.8948826831264298e-08,0.03251752199999999],[1793952180,2.8948826831264298e-08,2.9353415514311697e-08,2.8948826831264298e-08,2.9353415514311697e-08,0.060182324999999995],[1793952240,2.9353415514311697e-08,2.9485880032491798e-08,2.9353415514311697e-08,2.9485880032491798e-08,0.051360381],[1793952360,2.9485880032491798e-08,2.95854271476546e-08,2.9485880032491798e-08,2.95854271476546e-08,0.03229024999999999],[1793952960,2.95854271476546e-08,2.9627451711750697e-08,2.95854271476546e-08,2.9627451711750697e-08,0.0029635549999999997],[1793953740,2.9627451711750697e-08,2.9627451711750697e-08,2.91054354267253e-08,2.91054354267253e-08,0.125291281],[1793954460,2.91054354267253e-08,2.91054354267253e-08,2.8891987550028895e-08,2.8891987550028895e-08,0.054781088],[1793954580,2.8891987550028895e-08,2.9224767211027297e-08,2.8891987550028895e-08,2.9224767211027297e-08,0.022675150999999998],[1793954760,2.9224767211027297e-08,2.9254703875059197e-08,2.9224767211027297e-08,2.9254703875059197e-08,0.0025921699999999995],[1793955060,2.9254703875059197e-08,2.9259921868721302e-08,2.9254703875059197e-08,2.9259921868721302e-08,0.001806871],[1793956200,2.9259921868721302e-08,2.9259921868721302e-08,2.8889555820122095e-08,2.8889555820122095e-08,0.000730068],[1793956320,2.8889555820122095e-08,2.8889555820122095e-08,2.8886759643347095e-08,2.8886759643347095e-08,0.0016550609999999998],[1793956440,2.8886759643347095e-08,2.8886759643347095e-08,2.8884140200642098e-08,2.8884140200642098e-08,0.000513097],[1793958660,2.8884140200642098e-08,2.9487113060768997e-08,2.8884140200642098e-08,2.9487113060768997e-08,0.19597004899999998],[1793958960,2.9487113060768997e-08,2.97794973004105e-08,2.9487113060768997e-08,2.97794973004105e-08,0.048992510999999996],[1793959080,2.97794973004105e-08,2.97794973004105e-08,2.9458375795857e-08,2.9458375795857e-08,0.0006240789999999999],[1793959440,2.9458375795857e-08,2.9458375795857e-08,2.94193349843222e-08,2.94193349843222e-08,0.032108973],[1793960040,2.94193349843222e-08,3.0928957315019396e-08,2.94193349843222e-08,3.0928957315019396e-08,0.979850251],[1793960280,3.0928957315019396e-08,3.2266910805994596e-08,3.0928957315019396e-08,3.2266910805994596e-08,0.09798502399999999],[1793960580,3.2266910805994596e-08,3.2266910805994596e-08,3.197672383144099e-08,3.197672383144099e-08,0.000737736],[1793960640,3.197672383144099e-08,3.25092102605443e-08,3.197672383144099e-08,3.25092102605443e-08,0.09798502399999999],[1793962080,3.25092102605443e-08,3.27542880103972e-08,3.25092102605443e-08,3.27542880103972e-08,0.09798502399999999],[1793962140,3.27542880103972e-08,3.28812518805634e-08,3.27542880103972e-08,3.28812518805634e-08,0.0031401109999999997],[1793963460,3.28812518805634e-08,3.30240583760125e-08,3.28812518805634e-08,3.30240583760125e-08,0.11063021299999999],[1793963820,3.30240583760125e-08,3.3175874845027694e-08,3.30240583760125e-08,3.3175874845027694e-08,0.009776184999999998],[1793964480,3.3175874845027694e-08,3.3929259755841895e-08,3.3175874845027694e-08,3.3929259755841895e-08,0.58763791],[1793967360,3.3929259755841895e-08,3.468935886720069e-08,3.3929259755841895e-08,3.468935886720069e-08,0.0017917389999999999],[1793968080,3.468935886720069e-08,3.4754803548917e-08,3.468935886720069e-08,3.4754803548917e-08,0.048992510999999996],[1793968200,3.4754803548917e-08,3.48315815037718e-08,3.4754803548917e-08,3.48315815037718e-08,0.010435241],[1793968800,3.48315815037718e-08,3.48577275286454e-08,3.48315815037718e-08,3.48577275286454e-08,0.009798501999999999],[1793969160,3.48577275286454e-08,3.490032134938309e-08,3.48577275286454e-08,3.490032134938309e-08,0.023150307],[1793969220,3.490032134938309e-08,3.493284309421649e-08,3.490032134938309e-08,3.493284309421649e-08,0.001969973],[1793969340,3.493284309421649e-08,3.4948053404300396e-08,3.493284309421649e-08,3.4948053404300396e-08,0.009798501999999999],[1793969460,3.4948053404300396e-08,3.4948053404300396e-08,3.42389779143992e-08,3.42389779143992e-08,0.21466593399999997],[1793969520,3.42389779143992e-08,3.44253816824794e-08,3.42389779143992e-08,3.44253816824794e-08,0.019597003999999998],[1793970060,3.44253816824794e-08,3.44253816824794e-08,3.07862962103443e-08,3.07862962103443e-08,2.5114805529999997],[1793971140,3.07862962103443e-08,3.07862962103443e-08,2.7865368378676e-08,2.7865368378676e-08,0.0006119849999999999],[1793971440,2.7865368378676e-08,2.7865368378676e-08,2.7863460327479098e-08,2.7863460327479098e-08,4.324199999999999e-05],[1793971560,2.7863460327479098e-08,2.7863460327479098e-08,2.7102634292457e-08,2.7102634292457e-08,0.655269404],[1793972340,2.7102634292457e-08,2.7102634292457e-08,2.6340157320408298e-08,2.6340157320408298e-08,0.018957528],[1793973420,2.6340157320408298e-08,2.6340157320408298e-08,2.6316427844354797e-08,2.6316427844354797e-08,0.0020292369999999997],[1793974500,2.6316427844354797e-08,2.6316427844354797e-08,2.6313549743613998e-08,2.6313549743613998e-08,0.00010903599999999999],[1793975940,2.6313549743613998e-08,2.6662175204341597e-08,2.6313549743613998e-08,2.6662175204341597e-08,0.008714170999999998],[1793978880,2.6662175204341597e-08,2.6662175204341597e-08,2.63324919445083e-08,2.63324919445083e-08,0.000704639],[1793979300,2.63324919445083e-08,2.6672770800310398e-08,2.63324919445083e-08,2.6672770800310398e-08,0.0020744879999999998],[1793979600,2.6672770800310398e-08,2.6672770800310398e-08,2.6335804685977e-08,2.6335804685977e-08,0.00011370099999999999],[1793979960,2.6335804685977e-08,2.6335804685977e-08,2.6335455902987196e-08,2.6335455902987196e-08,0.00014985799999999997],[1793981280,2.6335455902987196e-08,2.6676470404171397e-08,2.6335455902987196e-08,2.6676470404171397e-08,0.001722043],[1793981820,2.6676470404171397e-08,2.6676470404171397e-08,2.6338824698144896e-08,2.6338824698144896e-08,0.0005938829999999999],[1793982360,2.6338824698144896e-08,2.6338824698144896e-08,2.6337779305358497e-08,2.6337779305358497e-08,0.00021834999999999997],[1793982480,2.6337779305358497e-08,2.6689050069132997e-08,2.6337779305358497e-08,2.6689050069132997e-08,0.011068322999999998],[1793982840,2.6689050069132997e-08,2.6689050069132997e-08,2.6359302563215796e-08,2.6359302563215796e-08,0.0028328869999999996],[1793982900,2.6359302563215796e-08,2.6702943248273297e-08,2.6359302563215796e-08,2.6702943248273297e-08,0.006950265],[1793983560,2.6702943248273297e-08,2.6702943248273297e-08,2.6367429391152597e-08,2.6367429391152597e-08,0.0037111119999999995],[1793983980,2.6367429391152597e-08,2.6367429391152597e-08,2.63626908402643e-08,2.63626908402643e-08,0.00035086199999999996],[1793985540,2.63626908402643e-08,2.63626908402643e-08,2.63254562171373e-08,2.63254562171373e-08,0.032708241],[1793986740,2.63254562171373e-08,2.6890328653705797e-08,2.63254562171373e-08,2.6890328653705797e-08,0.23347481199999998],[1793986920,2.6890328653705797e-08,2.7165169640399498e-08,2.6890328653705797e-08,2.7165169640399498e-08,0.007409390999999999],[1793986980,2.7165169640399498e-08,2.7165169640399498e-08,2.6826326416235696e-08,2.6826326416235696e-08,0.001955727],[1793987040,2.6826326416235696e-08,2.7171774393639296e-08,2.6826326416235696e-08,2.7171774393639296e-08,0.0023280329999999998],[1793988300,2.7171774393639296e-08,2.7171774393639296e-08,2.68247871001986e-08,2.68247871001986e-08,0.004005277999999999],[1793989320,2.68247871001986e-08,2.80340873225524e-08,2.68247871001986e-08,2.80340873225524e-08,0.38585696399999997],[1793989380,2.80340873225524e-08,2.80340873225524e-08,2.68470168890133e-08,2.6949783398298298e-08,0.380958708],[1793989800,2.6949783398298298e-08,2.7182670358007796e-08,2.6949783398298298e-08,2.7182670358007796e-08,0.015194128],[1793990580,2.7182670358007796e-08,2.7200413477840195e-08,2.7182670358007796e-08,2.7200413477840195e-08,0.000153779],[1793990880,2.7200413477840195e-08,2.7200855185686996e-08,2.7200413477840195e-08,2.7200855185686996e-08,0.00028147],[1793991120,2.7200855185686996e-08,2.7201909999149697e-08,2.7200855185686996e-08,2.7201909999149697e-08,0.0007315059999999999],[1793991420,2.7201909999149697e-08,2.7203177278687196e-08,2.7201909999149697e-08,2.7203177278687196e-08,0.000332963],[1793991540,2.7203177278687196e-08,2.7204177073483096e-08,2.7203177278687196e-08,2.7204177073483096e-08,0.000582563],[1793991600,2.7204177073483096e-08,2.7204177073483096e-08,2.6856834885379297e-08,2.6856834885379297e-08,0.002173953],[1793991960,2.6856834885379297e-08,2.6856834885379297e-08,2.6852899827055797e-08,2.6852899827055797e-08,0.0012213649999999999],[1793992140,2.6852899827055797e-08,2.7197326499866697e-08,2.6852899827055797e-08,2.7197326499866697e-08,0.000193449],[1793992560,2.7197326499866697e-08,2.72336383366497e-08,2.7197326499866697e-08,2.72336383366497e-08,0.031776725],[1793992620,2.72336383366497e-08,2.7270582233644098e-08,2.72336383366497e-08,2.7270582233644098e-08,0.000425143],[1793993100,2.7270582233644098e-08,2.7294773777149196e-08,2.7270582233644098e-08,2.7294773777149196e-08,0.020847667],[1793993340,2.7294773777149196e-08,2.7319603887791198e-08,2.7294773777149196e-08,2.7319603887791198e-08,0.000813608],[1793993460,2.7319603887791198e-08,2.7321369157612597e-08,2.7319603887791198e-08,2.7321369157612597e-08,0.0007118369999999999],[1793993700,2.7321369157612597e-08,2.7321369157612597e-08,2.6973323497446098e-08,2.6973323497446098e-08,0.0016193179999999998],[1793994300,2.6973323497446098e-08,2.6973323497446098e-08,2.6706201248634397e-08,2.6706201248634397e-08,0.231876129],[1793994660,2.6706201248634397e-08,2.6706201248634397e-08,2.6443092007805998e-08,2.6443092007805998e-08,0.000269864],[1793994900,2.6443092007805998e-08,2.6786700735142897e-08,2.6443092007805998e-08,2.6786700735142897e-08,0.003222419],[1793995980,2.6786700735142897e-08,2.6786700735142897e-08,2.64482809547633e-08,2.64482809547633e-08,0.0016357639999999998],[1793996100,2.64482809547633e-08,2.64482809547633e-08,2.6445789769223696e-08,2.6445789769223696e-08,0.00047476299999999995],[1793998980,2.6445789769223696e-08,2.6445789769223696e-08,2.64426086476311e-08,2.64426086476311e-08,0.002436795],[1793999100,2.64426086476311e-08,2.64426086476311e-08,2.64362190360022e-08,2.64362190360022e-08,1.5884999999999998e-05],[1793999340,2.64362190360022e-08,2.64377852732474e-08,2.64174081473598e-08,2.64174081473598e-08,2.2187e-05],[1793999640,2.64174081473598e-08,2.69870532307589e-08,2.64174081473598e-08,2.69870532307589e-08,0.18294567799999997],[1793999700,2.69870532307589e-08,2.7307575321567097e-08,2.69870532307589e-08,2.7307575321567097e-08,0.097797332],[1793999760,2.7307575321567097e-08,2.7307575321567097e-08,2.7041488569398997e-08,2.7041488569398997e-08,0.026211782],[1794001020,2.7041488569398997e-08,2.7041488569398997e-08,2.7010940131402795e-08,2.7010940131402795e-08,0.000324756],[1794001080,2.7010940131402795e-08,2.7010940131402795e-08,2.7005659697962998e-08,2.7005659697962998e-08,0.004427022],[1794001500,2.7005659697962998e-08,2.7349277904415195e-08,2.7005659697962998e-08,2.7349277904415195e-08,0.001205634],[1794001740,2.7349277904415195e-08,2.73807658238062e-08,2.7349277904415195e-08,2.73807658238062e-08,0.026336124],[1794003900,2.73807658238062e-08,2.75256130463301e-08,2.73807658238062e-08,2.75256130463301e-08,0.10004873699999998],[1794007020,2.75256130463301e-08,2.75256130463301e-08,2.72893336218842e-08,2.72893336218842e-08,0.00016966199999999998],[1794009240,2.72893336218842e-08,2.72893336218842e-08,2.7229999218158298e-08,2.7229999218158298e-08,0.05162984999999999],[1794009480,2.7229999218158298e-08,2.7560629913049496e-08,2.7229999218158298e-08,2.7560629913049496e-08,0.035241324],[1794010320,2.7560629913049496e-08,2.76089672910715e-08,2.7560629913049496e-08,2.76089672910715e-08,0.006779688999999999],[1794012120,2.76089672910715e-08,2.76171451377401e-08,2.76089672910715e-08,2.76171451377401e-08,0.000219876],[1794016500,2.76171451377401e-08,2.76171451377401e-08,2.72662271836323e-08,2.72662271836323e-08,0.00010723499999999999],[1794016680,2.72662271836323e-08,2.72662271836323e-08,2.72631404074598e-08,2.72631404074598e-08,0.002770936],[1794017520,2.72631404074598e-08,2.72631404074598e-08,2.7177942817967698e-08,2.7177942817967698e-08,0.07132183099999999],[1794019140,2.7177942817967698e-08,2.7449786763026697e-08,2.7094449239672798e-08,2.7449786763026697e-08,0.008856916],[1794019320,2.7449786763026697e-08,2.7709096525553197e-08,2.7449786763026697e-08,2.7709096525553197e-08,0.21866440499999998],[1794019560,2.7709096525553197e-08,2.79660152007322e-08,2.7709096525553197e-08,2.79660152007322e-08,0.0032366209999999994],[1794022740,2.79660152007322e-08,2.79660152007322e-08,2.76107505195114e-08,2.76107505195114e-08,2.0073e-05],[1794023160,2.76107505195114e-08,2.76129381896389e-08,2.76107505195114e-08,2.76129381896389e-08,4.5029e-05],[1794023280,2.76129381896389e-08,2.76136191380499e-08,2.76129381896389e-08,2.76136191380499e-08,0.00010368999999999999],[1794025080,2.76136191380499e-08,2.76136191380499e-08,2.7605581199841696e-08,2.7605581199841696e-08,0.007450938],[1794025740,2.7605581199841696e-08,2.84190340066897e-08,2.7605581199841696e-08,2.84190340066897e-08,0.40365758499999993],[1794025980,2.84190340066897e-08,2.85264178079592e-08,2.84190340066897e-08,2.85264178079592e-08,2.7594999999999996e-05],[1794029880,2.85264178079592e-08,2.88960018869742e-08,2.85264178079592e-08,2.88960018869742e-08,0.0016638179999999999],[1794031140,2.88960018869742e-08,2.88960018869742e-08,2.8529365630369696e-08,2.8529365630369696e-08,0.001359847],[1794031260,2.8529365630369696e-08,2.8899241894948698e-08,2.8529365630369696e-08,2.8899241894948698e-08,0.0038524619999999996],[1794031320,2.8899241894948698e-08,2.8922627145219098e-08,2.8899241894948698e-08,2.8922627145219098e-08,0.01602669],[1794032340,2.8922627145219098e-08,2.8975624457657897e-08,2.8922627145219098e-08,2.8975624457657897e-08,0.028975672999999997],[1794034680,2.8975624457657897e-08,2.8975624457657897e-08,2.84332983924664e-08,2.84332983924664e-08,3.81e-07],[1794034920,2.84332983924664e-08,2.8640878626048198e-08,2.84332983924664e-08,2.8640878626048198e-08,0.00038473299999999995],[1794035520,2.8640878626048198e-08,2.8640878626048198e-08,2.8172534755257398e-08,2.8172534755257398e-08,0.396955114],[1794038820,2.8172534755257398e-08,2.8172534755257398e-08,2.76917413209218e-08,2.76917413209218e-08,0.017704486999999998],[1794040560,2.76917413209218e-08,2.8031626482498097e-08,2.76917413209218e-08,2.8031626482498097e-08,0.003892477],[1794041460,2.8031626482498097e-08,2.8031626482498097e-08,2.7676850471623497e-08,2.7676850471623497e-08,0.0028216569999999996],[1794043920,2.7676850471623497e-08,2.7676850471623497e-08,2.76645560790589e-08,2.76645560790589e-08,0.007797147999999999],[1794043980,2.76645560790589e-08,2.76645560790589e-08,2.7642540520167896e-08,2.7642540520167896e-08,0.011211356999999998],[1794045780,2.7642540520167896e-08,2.8000113158245e-08,2.7642540520167896e-08,2.8000113158245e-08,0.013133682999999998],[1794046620,2.8000113158245e-08,2.8000113158245e-08,2.76573955721499e-08,2.76573955721499e-08,0.0018870259999999998],[1794047280,2.76573955721499e-08,2.76573955721499e-08,2.7654282958503596e-08,2.7654282958503596e-08,0.0007481839999999999],[1794051180,2.7654282958503596e-08,2.7654282958503596e-08,2.7638477873244798e-08,2.7638477873244798e-08,0.012964054999999999],[1794051360,2.7638477873244798e-08,2.83750898933722e-08,2.7638477873244798e-08,2.83750898933722e-08,0.342322233],[1794054720,2.83750898933722e-08,2.84111445295455e-08,2.83750898933722e-08,2.84111445295455e-08,0.00041918199999999993],[1794055140,2.84111445295455e-08,2.8786592889496e-08,2.84111445295455e-08,2.8786592889496e-08,0.008892987],[1794056340,2.8786592889496e-08,2.9075924000518097e-08,2.8786592889496e-08,2.9075924000518097e-08,0.237421531],[1794057360,2.9075924000518097e-08,2.9369843146486596e-08,2.9075924000518097e-08,2.9369843146486596e-08,0.010345262999999999],[1794059100,2.9369843146486596e-08,2.9369843146486596e-08,2.8997270469925096e-08,2.8997270469925096e-08,0.009911656],[1794061080,2.8997270469925096e-08,2.8997270469925096e-08,2.8984628023348498e-08,2.8984628023348498e-08,0.000660069],[1794061140,2.8984628023348498e-08,2.8984628023348498e-08,2.8981970467683297e-08,2.8981970467683297e-08,0.001668759],[1794062040,2.8981970467683297e-08,2.93554402249955e-08,2.8981970467683297e-08,2.93554402249955e-08,0.002286846],[1794063660,2.93554402249955e-08,2.93554402249955e-08,2.8984251661611996e-08,2.8984251661611996e-08,0.0008670449999999999],[1794064020,2.8984251661611996e-08,2.8984251661611996e-08,2.8982578915586897e-08,2.8982578915586897e-08,0.00044088499999999996],[1794064080,2.8982578915586897e-08,2.8982578915586897e-08,2.8981575789895894e-08,2.8981575789895894e-08,0.0004939409999999999],[1794068340,2.8981575789895894e-08,2.93543989204454e-08,2.8981575789895894e-08,2.93543989204454e-08,0.00041789999999999997],[1794069480,2.93543989204454e-08,2.93543989204454e-08,2.8980651879257195e-08,2.8980651879257195e-08,0.0011349919999999998],[1794069660,2.8980651879257195e-08,2.8980651879257195e-08,2.89460940566153e-08,2.89460940566153e-08,0.028057949],[1794069840,2.89460940566153e-08,2.89460940566153e-08,2.8912268114592398e-08,2.8912268114592398e-08,0.00013190799999999997],[1794070260,2.8912268114592398e-08,2.9285469412140697e-08,2.8912268114592398e-08,2.9285469412140697e-08,0.000855773],[1794070920,2.9285469412140697e-08,2.9285469412140697e-08,2.8913908235078302e-08,2.8913908235078302e-08,0.00043633199999999994],[1794071040,2.8913908235078302e-08,2.92866924663569e-08,2.8913908235078302e-08,2.92866924663569e-08,0.001070699],[1794072060,2.92866924663569e-08,2.92866924663569e-08,2.8908853385656398e-08,2.8908853385656398e-08,0.006045865],[1794072300,2.8908853385656398e-08,2.8908853385656398e-08,2.88994120696117e-08,2.88994120696117e-08,0.0010465709999999998],[1794072600,2.88994120696117e-08,2.9276626607748397e-08,2.88994120696117e-08,2.9276626607748397e-08,0.004833819999999999],[1794076320,2.9276626607748397e-08,2.9285281780664095e-08,2.9276626607748397e-08,2.9285281780664095e-08,0.0014691559999999999],[1794076440,2.9285281780664095e-08,2.92863731806363e-08,2.9285281780664095e-08,2.92863731806363e-08,0.000126442],[1794076860,2.92863731806363e-08,2.9287045381750497e-08,2.92863731806363e-08,2.9287045381750497e-08,0.000716408],[1794076920,2.9287045381750497e-08,2.9288362565459396e-08,2.9287045381750497e-08,2.9288362565459396e-08,0.00013141099999999998],[1794077220,2.9288362565459396e-08,2.9289712618452597e-08,2.9288362565459396e-08,2.9289712618452597e-08,0.001295608],[1794077580,2.9289712618452597e-08,2.9289712618452597e-08,2.89188041538629e-08,2.89188041538629e-08,0.00014406699999999997],[1794077640,2.89188041538629e-08,2.89188041538629e-08,2.8917388984827e-08,2.8917388984827e-08,0.001269903],[1794077760,2.8917388984827e-08,2.9289370557608996e-08,2.8917388984827e-08,2.9289370557608996e-08,0.001287863],[1794077940,2.9289370557608996e-08,2.9295480360723297e-08,2.9289370557608996e-08,2.9295480360723297e-08,0.0038890339999999995],[1794078360,2.9295480360723297e-08,2.9295480360723297e-08,2.89262769234516e-08,2.89262769234516e-08,0.001464102],[1794078540,2.89262769234516e-08,2.9297112142325795e-08,2.89262769234516e-08,2.9297112142325795e-08,0.000112105],[1794078840,2.9297112142325795e-08,2.92976380436958e-08,2.9297112142325795e-08,2.92976380436958e-08,0.000611521],[1794079740,2.92976380436958e-08,2.93023561385807e-08,2.92976380436958e-08,2.93023561385807e-08,0.0034259439999999998],[1794079800,2.93023561385807e-08,2.93074996842902e-08,2.93023561385807e-08,2.93074996842902e-08,0.000881972],[1794080940,2.93074996842902e-08,2.93074996842902e-08,2.8933984827337295e-08,2.8933984827337295e-08,0.0019658279999999998],[1794081180,2.8933984827337295e-08,2.93045314044172e-08,2.8933984827337295e-08,2.93045314044172e-08,0.0005555369999999999],[1794081240,2.93045314044172e-08,2.93045314044172e-08,2.8931669297861198e-08,2.8931669297861198e-08,0.001056025],[1794082500,2.8931669297861198e-08,2.8931669297861198e-08,2.8908581878777396e-08,2.8908581878777396e-08,0.018482463999999997],[1794082680,2.8908581878777396e-08,2.8908581878777396e-08,2.8874659455073195e-08,2.8874659455073195e-08,0.010170839],[1794083640,2.8874659455073195e-08,2.92351163188477e-08,2.8874659455073195e-08,2.92351163188477e-08,0.001045461],[1794083760,2.92351163188477e-08,2.92351163188477e-08,2.8864275426280297e-08,2.8864275426280297e-08,0.0006313099999999999],[1794083820,2.8864275426280297e-08,2.92390334190314e-08,2.8864275426280297e-08,2.88686892190096e-08,0.006306216999999999],[1794084000,2.88686892190096e-08,2.88686892190096e-08,2.8864953500105797e-08,2.8864953500105797e-08,0.00040442399999999996],[1794085740,2.8864953500105797e-08,2.9243750460662094e-08,2.8864953500105797e-08,2.9243750460662094e-08,0.006756351],[1794087360,2.9243750460662094e-08,2.9254054537578998e-08,2.9243750460662094e-08,2.9254054537578998e-08,0.001932174],[1794087840,2.9254054537578998e-08,2.9254054537578998e-08,2.8883758110013597e-08,2.8883758110013597e-08,0.00084129],[1794088800,2.8883758110013597e-08,2.92588205194562e-08,2.8883758110013597e-08,2.92588205194562e-08,0.0038083109999999996],[1794089460,2.92588205194562e-08,2.92588205194562e-08,2.8890913039280196e-08,2.8890913039280196e-08,0.0005889119999999999],[1794090960,2.8890913039280196e-08,2.9263181194369594e-08,2.8890913039280196e-08,2.9263181194369594e-08,0.001037012],[1794092400,2.9263181194369594e-08,2.9273792911916195e-08,2.9263181194369594e-08,2.9273792911916195e-08,0.007958012],[1794093000,2.9273792911916195e-08,2.9273792911916195e-08,2.8908692827350795e-08,2.8908692827350795e-08,0.0022708739999999995],[1794093480,2.8908692827350795e-08,2.8908692827350795e-08,2.8897852921573194e-08,2.8897852921573194e-08,0.006883293999999999],[1794094020,2.8897852921573194e-08,2.92669050877422e-08,2.8897852921573194e-08,2.92669050877422e-08,0.004765551],[1794094620,2.92669050877422e-08,2.92669050877422e-08,2.8884883881247095e-08,2.8884883881247095e-08,0.013483743],[1794094680,2.8884883881247095e-08,2.8884883881247095e-08,2.8868072490928296e-08,2.8868072490928296e-08,0.000622153],[1794094800,2.8868072490928296e-08,2.8868072490928296e-08,2.88660239649251e-08,2.88660239649251e-08,0.001160438],[1794095940,2.88660239649251e-08,2.88660239649251e-08,2.88631626877453e-08,2.88631626877453e-08,0.0012708119999999999],[1794098220,2.88631626877453e-08,2.9234943471528096e-08,2.88631626877453e-08,2.9234943471528096e-08,0.0017111269999999998],[1794098460,2.9234943471528096e-08,2.9234943471528096e-08,2.8864097380848497e-08,2.8864097380848497e-08,0.0013180179999999998],[1794098520,2.8864097380848497e-08,2.8864097380848497e-08,2.88602713684211e-08,2.88602713684211e-08,0.0019276779999999997],[1794098880,2.88602713684211e-08,2.88602713684211e-08,2.88564192107118e-08,2.88564192107118e-08,0.0013088919999999999],[1794099000,2.88564192107118e-08,2.92288997442425e-08,2.88564192107118e-08,2.92288997442425e-08,0.002417434],[1794099780,2.92288997442425e-08,2.92288997442425e-08,2.8859777754734497e-08,2.8859777754734497e-08,0.0005481759999999999],[1794100140,2.8859777754734497e-08,2.8859777754734497e-08,2.88573230393063e-08,2.88573230393063e-08,0.0016267169999999997],[1794100920,2.88573230393063e-08,2.88573230393063e-08,2.8853979095507198e-08,2.8853979095507198e-08,0.000890858],[1794101280,2.8853979095507198e-08,2.8853979095507198e-08,2.8852753814356598e-08,2.8852753814356598e-08,0.000358613],[1794104400,2.8852753814356598e-08,2.8852753814356598e-08,2.88501377862725e-08,2.88501377862725e-08,0.0019548419999999996],[1794106860,2.88501377862725e-08,2.88501377862725e-08,2.8847341603449995e-08,2.8847341603449995e-08,0.00030502899999999996],[1794106920,2.8847341603449995e-08,2.8847341603449995e-08,2.88465755812219e-08,2.88465755812219e-08,0.00028524999999999997],[1794108000,2.88465755812219e-08,2.92191175748165e-08,2.88465755812219e-08,2.92191175748165e-08,0.0014051559999999999],[1794108060,2.92191175748165e-08,2.92191175748165e-08,2.8848466296773502e-08,2.8848466296773502e-08,0.000989851],[1794113400,2.8848466296773502e-08,2.8848466296773502e-08,2.88456916318104e-08,2.88456916318104e-08,0.0014010249999999998],[1794113820,2.88456916318104e-08,2.88456916318104e-08,2.8802586578707e-08,2.8802586578707e-08,0.035063144],[1794114420,2.8802586578707e-08,2.9133156479169096e-08,2.8802586578707e-08,2.9133156479169096e-08,0.0017531549999999997],[1794115140,2.9133156479169096e-08,2.9133156479169096e-08,2.8764675874292997e-08,2.8764675874292997e-08,0.000263448],[1794115860,2.8764675874292997e-08,2.9138023928652996e-08,2.8764675874292997e-08,2.9138023928652996e-08,0.0029092189999999998],[1794116040,2.9138023928652996e-08,2.9138023928652996e-08,2.8770777725717194e-08,2.8770777725717194e-08,0.0004682259999999999],[1794127200,2.8770777725717194e-08,2.9141574222094196e-08,2.8770777725717194e-08,2.9141574222094196e-08,0.0010239959999999999],[1794128280,2.9141574222094196e-08,2.91453582241701e-08,2.9141574222094196e-08,2.91453582241701e-08,0.0021944399999999998],[1794132000,2.91453582241701e-08,2.91453582241701e-08,2.8776118845265398e-08,2.8776118845265398e-08,0.0014164109999999998],[1794132060,2.8776118845265398e-08,2.9146327407028597e-08,2.8776118845265398e-08,2.9146327407028597e-08,0.00148994],[1794132180,2.9146327407028597e-08,2.9146327407028597e-08,2.8774758037285798e-08,2.8774758037285798e-08,0.002692011],[1794141000,2.8774758037285798e-08,2.8774758037285798e-08,2.8769294752339e-08,2.8769294752339e-08,0.001929005],[1794142620,2.8769294752339e-08,2.8769294752339e-08,2.8766258038242397e-08,2.8766258038242397e-08,0.0006064509999999999],[1794143640,2.8766258038242397e-08,2.91372663645769e-08,2.8766258038242397e-08,2.91372663645769e-08,0.001430175],[1794144000,2.91372663645769e-08,2.9140361222951596e-08,2.91372663645769e-08,2.9140361222951596e-08,0.001185137],[1794146400,2.9140361222951596e-08,2.9140361222951596e-08,2.8771179527054295e-08,2.8771179527054295e-08,0.00026819299999999996],[1794149400,2.8771179527054295e-08,2.8771179527054295e-08,2.8770110051812996e-08,2.8770110051812996e-08,0.0007431799999999999],[1794155280,2.8770110051812996e-08,2.9140012790032595e-08,2.8770110051812996e-08,2.9140012790032595e-08,0.000534106],[1794156600,2.9140012790032595e-08,2.9140012790032595e-08,2.87699861360252e-08,2.87699861360252e-08,0.000387972],[1794156780,2.87699861360252e-08,2.91566470943113e-08,2.87699861360252e-08,2.91566470943113e-08,0.013425314999999998],[1794157020,2.91566470943113e-08,2.91566470943113e-08,2.88002595750288e-08,2.88002595750288e-08,0.00054999],[1794157740,2.88002595750288e-08,2.91738712109713e-08,2.88002595750288e-08,2.91738712109713e-08,0.0032051309999999995],[1794157920,2.91738712109713e-08,2.91738712109713e-08,2.8805719278690995e-08,2.8805719278690995e-08,0.0011665699999999998],[1794158160,2.8805719278690995e-08,2.8805719278690995e-08,2.8801686820541096e-08,2.8801686820541096e-08,3.0727999999999994e-05],[1794159000,2.8801686820541096e-08,2.8803725074144995e-08,2.8801686820541096e-08,2.8803725074144995e-08,0.00011268199999999999],[1794160260,2.8803725074144995e-08,2.8803725074144995e-08,2.8787379488165797e-08,2.8787379488165797e-08,0.007612757999999999],[1794160860,2.8787379488165797e-08,2.9163743358366094e-08,2.8787379488165797e-08,2.9163743358366094e-08,0.00630237],[1794162720,2.9163743358366094e-08,2.9163743358366094e-08,2.8798960696174397e-08,2.8798960696174397e-08,0.0015139679999999999],[1794163080,2.8798960696174397e-08,2.8798960696174397e-08,2.8796193974828094e-08,2.8796193974828094e-08,8.962199999999999e-05],[1794163140,2.8796193974828094e-08,2.8796193974828094e-08,2.87915193915885e-08,2.87915193915885e-08,0.004624121],[1794163500,2.87915193915885e-08,2.87915193915885e-08,2.8769822104875197e-08,2.8769822104875197e-08,0.013738608],[1794164400,2.8769822104875197e-08,2.8769822104875197e-08,2.8752057520037e-08,2.8752057520037e-08,0.001272531],[1794166440,2.8752057520037e-08,2.9123344150872297e-08,2.8752057520037e-08,2.9123344150872297e-08,0.00252548],[1794166560,2.9123344150872297e-08,2.91271513398483e-08,2.9123344150872297e-08,2.91271513398483e-08,0.0006416859999999999],[1794167160,2.91271513398483e-08,2.9129639200264097e-08,2.91271513398483e-08,2.9129639200264097e-08,0.001509276],[1794167280,2.9129639200264097e-08,2.9129639200264097e-08,2.8760044844394597e-08,2.8760044844394597e-08,0.001198291],[1794167700,2.8760044844394597e-08,2.8760044844394597e-08,2.8757943257897e-08,2.8757943257897e-08,7.871199999999999e-05],[1794167760,2.8757943257897e-08,2.8757943257897e-08,2.8752415699837e-08,2.8752415699837e-08,0.005131314],[1794167940,2.8752415699837e-08,2.8752415699837e-08,2.87457331195174e-08,2.87457331195174e-08,0.00013709899999999998],[1794168120,2.87457331195174e-08,2.87457331195174e-08,2.8745376198712296e-08,2.8745376198712296e-08,0.00027292099999999997],[1794169200,2.8745376198712296e-08,2.8745376198712296e-08,2.8744522190665998e-08,2.8744522190665998e-08,9.9247e-05],[1794169260,2.8744522190665998e-08,2.8744522190665998e-08,2.8739738488224597e-08,2.8739738488224597e-08,0.0045822729999999996],[1794170640,2.8739738488224597e-08,2.8739738488224597e-08,2.8732450466062098e-08,2.8732450466062098e-08,0.001574607],[1794171360,2.8732450466062098e-08,2.8732450466062098e-08,2.8502466132303796e-08,2.8502466132303796e-08,0.193218687],[1794172320,2.8502466132303796e-08,2.8641832450723e-08,2.8502466132303796e-08,2.8641832450723e-08,0.0016987859999999999],[1794173400,2.8641832450723e-08,2.86445669202876e-08,2.8641832450723e-08,2.86445669202876e-08,0.0006039589999999999],[1794173700,2.86445669202876e-08,2.8646621781527396e-08,2.86445669202876e-08,2.8646621781527396e-08,0.0011740589999999999],[1794174960,2.8646621781527396e-08,2.8646621781527396e-08,2.82811798860473e-08,2.82811798860473e-08,0.0025662659999999998],[1794179040,2.82811798860473e-08,2.86425255644298e-08,2.82811798860473e-08,2.86425255644298e-08,0.00045065999999999997],[1794179700,2.86425255644298e-08,2.8646745350351895e-08,2.86425255644298e-08,2.8646745350351895e-08,0.0032447979999999997],[1794180780,2.8646745350351895e-08,2.8646745350351895e-08,2.82859512635599e-08,2.82859512635599e-08,0.000540579],[1794181860,2.82859512635599e-08,2.8660132261795896e-08,2.82859512635599e-08,2.8660132261795896e-08,0.009281079],[1794183480,2.8660132261795896e-08,2.8660132261795896e-08,2.8304024624906396e-08,2.8304024624906396e-08,0.0024814079999999996],[1794184740,2.8304024624906396e-08,2.8304024624906396e-08,2.8298787062761997e-08,2.8298787062761997e-08,0.002004597],[1794188760,2.8298787062761997e-08,2.8661909962713997e-08,2.8298787062761997e-08,2.8661909962713997e-08,0.001298951],[1794189360,2.8661909962713997e-08,2.8667307305817794e-08,2.8661909962713997e-08,2.8667307305817794e-08,0.0033163359999999996],[1794189840,2.8667307305817794e-08,2.8667307305817794e-08,2.79492011901773e-08,2.79492011901773e-08,0.30537676999999996],[1794189960,2.79492011901773e-08,2.79492011901773e-08,2.7594749770091498e-08,2.7594749770091498e-08,0.0009214259999999999],[1794190980,2.7594749770091498e-08,2.7950945028371195e-08,2.7594749770091498e-08,2.7950945028371195e-08,0.001991448],[1794192360,2.7950945028371195e-08,2.7950945028371195e-08,2.7595984250115197e-08,2.7595984250115197e-08,0.001967502],[1794193560,2.7595984250115197e-08,2.79514216754337e-08,2.7595984250115197e-08,2.79514216754337e-08,0.0024139979999999997],[1794195540,2.79514216754337e-08,2.7957657034338197e-08,2.79514216754337e-08,2.7957657034338197e-08,0.0029716419999999996],[1794198120,2.7957657034338197e-08,2.7957657034338197e-08,2.7603660530106896e-08,2.7603660530106896e-08,3.4902e-05],[1794198720,2.7603660530106896e-08,2.796443656947e-08,2.7603660530106896e-08,2.796443656947e-08,0.0029583139999999996],[1794199380,2.796443656947e-08,2.7969232410115895e-08,2.796443656947e-08,2.7969232410115895e-08,0.001175219],[1794201000,2.7969232410115895e-08,2.7973493423884996e-08,2.7969232410115895e-08,2.7973493423884996e-08,0.002514701],[1794201600,2.7973493423884996e-08,2.7973493423884996e-08,2.7620405135286298e-08,2.7620405135286298e-08,7.1878e-05],[1794201900,2.7620405135286298e-08,2.7620405135286298e-08,2.7619696258717698e-08,2.7619696258717698e-08,3.1592999999999994e-05],[1794204480,2.7619696258717698e-08,2.79787883318178e-08,2.7619696258717698e-08,2.79787883318178e-08,0.0022630799999999998],[1794207900,2.79787883318178e-08,2.7982663039753097e-08,2.79787883318178e-08,2.7982663039753097e-08,0.0010749709999999999],[1794208140,2.7982663039753097e-08,2.7987920187893497e-08,2.7982663039753097e-08,2.7987920187893497e-08,0.003478607],[1794209280,2.7987920187893497e-08,2.7987920187893497e-08,2.7633822930615396e-08,2.7633822930615396e-08,0.0023010739999999997],[1794209700,2.7633822930615396e-08,2.7633822930615396e-08,2.7629628761669798e-08,2.7629628761669798e-08,0.001312836],[1794210300,2.7629628761669798e-08,2.7629628761669798e-08,2.76271496309819e-08,2.76271496309819e-08,0.000817631],[1794212820,2.76271496309819e-08,2.76271496309819e-08,2.7625669349236997e-08,2.7625669349236997e-08,0.00010681099999999999],[1794214980,2.7625669349236997e-08,2.7625669349236997e-08,2.76235357588924e-08,2.76235357588924e-08,2.4152999999999997e-05],[1794216900,2.76235357588924e-08,2.79851479333848e-08,2.76235357588924e-08,2.79851479333848e-08,0.0033703289999999996],[1794217560,2.79851479333848e-08,2.79851479333848e-08,2.7630752356106698e-08,2.7630752356106698e-08,0.0024838899999999994],[1794217920,2.7630752356106698e-08,2.7630752356106698e-08,2.72532210161188e-08,2.72532210161188e-08,0.32357660099999996],[1794223680,2.72532210161188e-08,2.72532210161188e-08,2.72334078510642e-08,2.72334078510642e-08,0.0034654129999999997],[1794231720,2.72334078510642e-08,2.72334078510642e-08,2.68631589967308e-08,2.68631589967308e-08,0.024818899999999998],[1794233640,2.68631589967308e-08,2.7167541198208497e-08,2.68281010771572e-08,2.7167541198208497e-08,0.006933312],[1794235320,2.7167541198208497e-08,2.71932900720474e-08,2.6846967467409398e-08,2.6846967467409398e-08,0.043781235999999994],[1794235680,2.6846967467409398e-08,2.7303961575755596e-08,2.6846967467409398e-08,2.7303961575755596e-08,0.120411236],[1794236640,2.7303961575755596e-08,2.7303961575755596e-08,2.7091871343173897e-08,2.7091871343173897e-08,0.001472541],[1794239940,2.7091871343173897e-08,2.7820298116558297e-08,2.7091871343173897e-08,2.7820298116558297e-08,0.33285693499999996],[1794240000,2.7820298116558297e-08,2.78473532703493e-08,2.7820298116558297e-08,2.78473532703493e-08,0.001532481],[1794240720,2.78473532703493e-08,2.8205255791053998e-08,2.78473532703493e-08,2.8205255791053998e-08,0.001276063],[1794243780,2.8205255791053998e-08,2.8205255791053998e-08,2.7848115330750897e-08,2.7848115330750897e-08,0.00033075499999999996],[1794244260,2.7848115330750897e-08,2.8207882573423196e-08,2.7848115330750897e-08,2.8207882573423196e-08,0.0016610729999999999],[1794244320,2.8207882573423196e-08,2.8207882573423196e-08,2.78507330283313e-08,2.78507330283313e-08,0.0006363639999999999],[1794246600,2.78507330283313e-08,2.82117024555492e-08,2.78507330283313e-08,2.82117024555492e-08,0.002928413],[1794246960,2.82117024555492e-08,2.82117024555492e-08,2.78523571894789e-08,2.78523571894789e-08,0.0038399689999999995]],"duplicates":0,"conflictingTimestamps":[],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:27.086114+00:00","httpDate":"Mon, 09 Nov 2026 18:59:26 GMT","sha256":"981b6e2c1ba43725df97279527617589564f536ce31a6f938895c883227c832b"}]},{"address":"GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ","baseToken":"HxceordYrtSS9pEtE3TSifpgWH5AB4XRfCy2LpKHCmM","name":"XTEN / SOL","status":"ok","error":null,"bars":[[1793909640,1.6525297569556698e-07,1.6809627743702898e-07,1.6525297569556698e-07,1.67116192984155e-07,559.4876509499999],[1793909700,1.67116192984155e-07,1.68265689119896e-07,1.6587300305595198e-07,1.67137063025576e-07,519.923056556],[1793909760,1.67137063025576e-07,1.6877016829663797e-07,1.66065329054403e-07,1.6784323040815298e-07,560.9403327529998],[1793909820,1.6784323040815298e-07,1.6864909400910498e-07,1.6634628095736599e-07,1.67585047345393e-07,427.2560342009998],[1793909880,1.67585047345393e-07,1.6849373699175098e-07,1.6610173485648298e-07,1.6733759979676298e-07,538.0899660279998],[1793909940,1.6733759979676298e-07,1.68564341930536e-07,1.6588790514181199e-07,1.6683109150799198e-07,480.5892071030002],[1793910000,1.6683109150799198e-07,1.6847617346764498e-07,1.6598111021203798e-07,1.6750542930305498e-07,472.0921639990002],[1793910060,1.6750542930305498e-07,1.68715700204904e-07,1.66246716520221e-07,1.67578295932797e-07,525.3515597279999],[1793910120,1.67578295932797e-07,1.68522205545695e-07,1.6603481828157698e-07,1.67249066499887e-07,511.7721988000002],[1793910180,1.67249066499887e-07,1.6830130539816498e-07,1.65886403432585e-07,1.66937536295516e-07,510.4258253969999],[1793910240,1.66937536295516e-07,1.68161231392323e-07,1.65855530202205e-07,1.6717312034645397e-07,510.06744660699997],[1793910300,1.6717312034645397e-07,1.6839510213387599e-07,1.65981600809493e-07,1.6707011209755496e-07,504.3315746469999],[1793910360,1.6707011209755496e-07,1.68339519051577e-07,1.65874548829883e-07,1.6684717726778197e-07,502.4841709389999],[1793910420,1.6684717726778197e-07,1.68267619739179e-07,1.6586816116897398e-07,1.668123750205e-07,496.8288408319999],[1793910480,1.668123750205e-07,1.6803633226567897e-07,1.65290786015788e-07,1.6634352887395799e-07,500.8699176409999],[1793910540,1.6634352887395799e-07,1.6766772818301199e-07,1.6545751710942498e-07,1.6636302682104098e-07,477.1210356630001],[1793910600,1.6636302682104098e-07,1.68296848467605e-07,1.6505461328983997e-07,1.6664167744115197e-07,513.916786354],[1793910660,1.6664167744115197e-07,1.6828813708292e-07,1.6518140700649197e-07,1.67028807725903e-07,687.0253054139998],[1793910720,1.67028807725903e-07,1.68262872567134e-07,1.64932832536823e-07,1.66745535316161e-07,839.2780482850003],[1793910780,1.66745535316161e-07,1.67739782421448e-07,1.6480893801311698e-07,1.6480893801311698e-07,785.4186703390002],[1793910840,1.6480893801311698e-07,1.6771873319678e-07,1.6467006313075798e-07,1.6651735931882298e-07,810.9459428159997],[1793910900,1.6651735931882298e-07,1.67643798322736e-07,1.64523303999801e-07,1.6646971677969897e-07,803.9242668670001],[1793910960,1.6646971677969897e-07,1.6783934444743e-07,1.64829111415269e-07,1.6691557217494697e-07,812.1723637960001],[1793911020,1.6691557217494697e-07,1.68006072799562e-07,1.65009810596255e-07,1.66870524751815e-07,765.9053686349997],[1793911080,1.66870524751815e-07,1.68169289600418e-07,1.6500113583336797e-07,1.6701377822357597e-07,802.3726031829998],[1793911140,1.6701377822357597e-07,1.6835146434906798e-07,1.65317096656117e-07,1.6736082728134598e-07,791.7754538789998],[1793911200,1.6736082728134598e-07,1.6928132739732798e-07,1.6604993585306299e-07,1.68348816900624e-07,810.8982047740001],[1793911260,1.68348816900624e-07,1.6935352004078498e-07,1.66347723844418e-07,1.6804322495881597e-07,772.897543642],[1793911320,1.6804322495881597e-07,1.69242138718754e-07,1.66353305246986e-07,1.6821769838258297e-07,796.2895770849999],[1793911380,1.6821769838258297e-07,1.6919657794554098e-07,1.6629643041009e-07,1.68247904043063e-07,785.7020144149998],[1793911440,1.68247904043063e-07,1.69139545268374e-07,1.66234920382487e-07,1.6794099794894798e-07,747.349393191],[1793911500,1.6794099794894798e-07,1.6964382911212897e-07,1.6681734170782499e-07,1.68471187601344e-07,749.9398023289999],[1793911560,1.68471187601344e-07,1.69955028020308e-07,1.6694753704684e-07,1.6860115275886098e-07,700.4067845039998],[1793911620,1.6860115275886098e-07,1.70288780589587e-07,1.67442879399246e-07,1.69038531008862e-07,745.7577327510002],[1793911680,1.69038531008862e-07,1.70376843423453e-07,1.6753302068905698e-07,1.69267598582339e-07,745.10018037],[1793911740,1.69267598582339e-07,1.7056718243432498e-07,1.67601490511084e-07,1.6915100366940197e-07,759.0855999129999],[1793911800,1.6915100366940197e-07,1.7033365542259698e-07,1.6753490787467698e-07,1.6915870630480598e-07,676.3798219669999],[1793911860,1.6915870630480598e-07,1.7034964343890898e-07,1.6715616210747598e-07,1.68294399338341e-07,730.3774607159997],[1793911920,1.68294399338341e-07,1.7018630766197098e-07,1.6734290686321797e-07,1.6830454686723e-07,705.7815282049997],[1793911980,1.6830454686723e-07,1.70190234705663e-07,1.66998589475737e-07,1.67718551281215e-07,693.3520417770001],[1793912040,1.67718551281215e-07,1.70359994227637e-07,1.6744322128931298e-07,1.6927976848586897e-07,729.5608168329998],[1793912100,1.6927976848586897e-07,1.7060068534629e-07,1.67720069844314e-07,1.6962268803651198e-07,735.2766281430003],[1793912160,1.6962268803651198e-07,1.70870165370408e-07,1.6772592377024897e-07,1.6994518291939e-07,737.8784947689998],[1793912220,1.6994518291939e-07,1.7144983525184598e-07,1.68157290978799e-07,1.7051676466742e-07,729.6327515390002],[1793912280,1.7051676466742e-07,1.71745576339345e-07,1.68726199109819e-07,1.70202460639354e-07,724.5875336809999],[1793912340,1.70202460639354e-07,1.7258872590983998e-07,1.69501814580234e-07,1.71611221710121e-07,712.0293753340003],[1793912400,1.71611221710121e-07,1.7330148414682798e-07,1.6999633857966199e-07,1.7225094851072198e-07,700.6417108929998],[1793912460,1.7225094851072198e-07,1.7416023878565e-07,1.7086459221204e-07,1.72954920363565e-07,694.6273676100001],[1793912520,1.72954920363565e-07,1.7456864855662699e-07,1.7168784048107898e-07,1.73385175527774e-07,720.8294834249996],[1793912580,1.73385175527774e-07,1.7554478092087198e-07,1.7249657681273598e-07,1.7437654793276798e-07,671.8725657880001],[1793912640,1.7437654793276798e-07,1.7648909808127998e-07,1.7331827839975598e-07,1.7518215393854598e-07,694.0295280419999],[1793912700,1.7518215393854598e-07,1.7630180101271598e-07,1.7338033063979198e-07,1.74938964241909e-07,670.8483129879997],[1793912760,1.74938964241909e-07,1.7714521516641296e-07,1.7364629831424498e-07,1.75944374253103e-07,706.1364605059998],[1793912820,1.75944374253103e-07,1.77111848581992e-07,1.74275315535785e-07,1.75917394069457e-07,685.2986310459999],[1793912880,1.75917394069457e-07,1.77984097180803e-07,1.74530287206077e-07,1.76998457492928e-07,658.1534247469998],[1793912940,1.76998457492928e-07,1.78332357448238e-07,1.75378204297219e-07,1.7696802671878998e-07,674.743167988],[1793913000,1.7696802671878998e-07,1.7830978317058597e-07,1.75279081744888e-07,1.77059504343265e-07,668.733859928],[1793913060,1.77059504343265e-07,1.7835860753384897e-07,1.7565939975539e-07,1.77006722719777e-07,678.2106466149996],[1793913120,1.77006722719777e-07,1.7835145863702698e-07,1.7559591999712e-07,1.7720950372142999e-07,664.11565269],[1793913180,1.7720950372142999e-07,1.78557649981933e-07,1.75779306171756e-07,1.7721531496961899e-07,684.4252247530003],[1793913240,1.7721531496961899e-07,1.78876424059625e-07,1.7588415902314796e-07,1.7720077898258897e-07,632.661521378],[1793913300,1.7720077898258897e-07,1.7899115598781999e-07,1.7620018706779998e-07,1.77409716218442e-07,637.6162087829999],[1793913360,1.77409716218442e-07,1.7865670667962697e-07,1.75933724993753e-07,1.7733388523553498e-07,645.0471842750001],[1793913420,1.7733388523553498e-07,1.7885946066575697e-07,1.7621293472138e-07,1.7770720288199297e-07,645.7214560120002],[1793913480,1.7770720288199297e-07,1.7882815246425398e-07,1.75884633409772e-07,1.77212678306758e-07,642.1779002080002],[1793913540,1.77212678306758e-07,1.78675685728463e-07,1.75768677437162e-07,1.77005220679679e-07,636.0904449099996],[1793913600,1.77005220679679e-07,1.7863821539947598e-07,1.7585270497407398e-07,1.7751306811983099e-07,627.1521822239998],[1793913660,1.7751306811983099e-07,1.7883903173397299e-07,1.7584526676452798e-07,1.7717244012426198e-07,618.4242853210002],[1793913720,1.7717244012426198e-07,1.78421400439795e-07,1.75274032789163e-07,1.7659851101922498e-07,635.4794388029995],[1793913780,1.7659851101922498e-07,1.78099781588386e-07,1.75401520834659e-07,1.77038462802672e-07,632.297551829],[1793913840,1.77038462802672e-07,1.77850678222354e-07,1.75265217365715e-07,1.7650638142024297e-07,603.1449295059999],[1793913900,1.7650638142024297e-07,1.77813820856565e-07,1.75156239797317e-07,1.7665161435440898e-07,596.668801785],[1793913960,1.7665161435440898e-07,1.7829907501963998e-07,1.7544610539163e-07,1.7677785457095698e-07,642.0639593069999],[1793914020,1.7677785457095698e-07,1.7789738611462298e-07,1.75284301439491e-07,1.7661568648798497e-07,625.0916875760003],[1793914080,1.7661568648798497e-07,1.78055863327574e-07,1.7526326983433e-07,1.7672372258770398e-07,606.6512864180002],[1793914140,1.7672372258770398e-07,1.7803145864510996e-07,1.7502603261494e-07,1.7626818051412099e-07,600.9695545229999],[1793914200,1.7626818051412099e-07,1.7743270815495798e-07,1.7474028906134398e-07,1.75907305016955e-07,588.4349542539996],[1793914260,1.75907305016955e-07,1.77266946171572e-07,1.74503387373314e-07,1.7562362836861898e-07,598.9469969940001],[1793914320,1.7562362836861898e-07,1.77033841360635e-07,1.7425853361548e-07,1.75532767632254e-07,596.1798238609999],[1793914380,1.75532767632254e-07,1.77225302703581e-07,1.74264760099776e-07,1.7576820319483599e-07,583.8280003219999],[1793914440,1.7576820319483599e-07,1.77315283573162e-07,1.74677115951521e-07,1.7586461523232197e-07,573.0928990149997],[1793914500,1.7586461523232197e-07,1.77784246487483e-07,1.74845465173698e-07,1.76545341911724e-07,584.3413265029997],[1793914560,1.76545341911724e-07,1.77649888200861e-07,1.7503737207271297e-07,1.76210735898175e-07,582.8561992770001],[1793914620,1.76210735898175e-07,1.7759917398661299e-07,1.74944228061498e-07,1.7644297063324798e-07,580.5248961450001],[1793914680,1.7644297063324798e-07,1.7737569989142598e-07,1.7478898165943797e-07,1.76042633756734e-07,563.6454976369998],[1793914740,1.76042633756734e-07,1.7772122950934899e-07,1.7505435084533899e-07,1.7614606392736697e-07,570.6076190629999],[1793914800,1.7614606392736697e-07,1.7745091388905398e-07,1.74964916507052e-07,1.76082222495486e-07,562.0590400919998],[1793914860,1.76082222495486e-07,1.77559712446798e-07,1.74695122934003e-07,1.7611114041054598e-07,565.157883373],[1793914920,1.7611114041054598e-07,1.7793346977717599e-07,1.75123849672642e-07,1.7681529792943298e-07,535.3395782720002],[1793914980,1.7681529792943298e-07,1.77962580518987e-07,1.75356232201327e-07,1.76533564040225e-07,541.135510455],[1793915040,1.76533564040225e-07,1.7795739665851998e-07,1.7501657687043698e-07,1.7646695458599198e-07,527.3885623199999],[1793915100,1.7646695458599198e-07,1.77643218298409e-07,1.75138908088894e-07,1.76666800229772e-07,534.6723141190001],[1793915160,1.76666800229772e-07,1.78284945109205e-07,1.75586117137048e-07,1.7701811405351498e-07,530.9000335149999],[1793915220,1.7701811405351498e-07,1.78432058355811e-07,1.7583773570137e-07,1.7745552224110198e-07,527.7675238239999],[1793915280,1.7745552224110198e-07,1.7889951246541498e-07,1.76168050709428e-07,1.7790850189770997e-07,533.6502017160001],[1793915340,1.7790850189770997e-07,1.7953640534902298e-07,1.77079037601035e-07,1.7838655410527798e-07,525.4804968659998],[1793915400,1.7838655410527798e-07,1.79411956646169e-07,1.7682993414365097e-07,1.7821009788489899e-07,531.3483425779998],[1793915460,1.7821009788489899e-07,1.79750074022557e-07,1.7745201332986598e-07,1.78646505509e-07,535.0675674859999],[1793915520,1.78646505509e-07,1.80459479050657e-07,1.7790383112977e-07,1.7919094518982698e-07,532.5459310870001],[1793915580,1.7919094518982698e-07,1.80704312967511e-07,1.78238447653953e-07,1.7925726101363598e-07,484.95357479699976],[1793915640,1.7925726101363598e-07,1.8111034187059e-07,1.7805402781448097e-07,1.79920527673797e-07,523.1284275169999],[1793915700,1.79920527673797e-07,1.81454892244353e-07,1.7899811519624e-07,1.8021672799519798e-07,517.4610942909999],[1793915760,1.8021672799519798e-07,1.8166889366334098e-07,1.78936058256181e-07,1.8010725244558798e-07,509.2260963929999],[1793915820,1.8010725244558798e-07,1.8135743271251298e-07,1.78901287658208e-07,1.79995736876258e-07,521.5432848200003],[1793915880,1.79995736876258e-07,1.8125373151632698e-07,1.78793329319715e-07,1.7998392655939297e-07,501.4971640470001],[1793915940,1.7998392655939297e-07,1.81408072094842e-07,1.78943409923902e-07,1.79919857531962e-07,492.53332392499993],[1793916000,1.79919857531962e-07,1.81314356486199e-07,1.7887096154022798e-07,1.8027967948859798e-07,496.83093691],[1793916060,1.8027967948859798e-07,1.8206540438444998e-07,1.79531851368893e-07,1.8072980620455598e-07,485.4285523789998],[1793916120,1.8072980620455598e-07,1.8252226886381698e-07,1.8012616786291098e-07,1.8135566527020597e-07,455.69811659999993],[1793916180,1.8135566527020597e-07,1.83134945147024e-07,1.80248834000955e-07,1.8200144920440798e-07,566.6871136580002],[1793916240,1.8200144920440798e-07,1.8332537257167697e-07,1.80278473794014e-07,1.8203474589150297e-07,569.7564585559999],[1793916300,1.8203474589150297e-07,1.8357386937459397e-07,1.80535023779469e-07,1.8222987335297197e-07,643.0772602679998],[1793916360,1.8222987335297197e-07,1.8412734000608398e-07,1.8105822757969498e-07,1.8312457450132898e-07,624.5246558229999],[1793916420,1.8312457450132898e-07,1.85059881580144e-07,1.81347422596623e-07,1.83984609452017e-07,689.4651736020003],[1793916480,1.83984609452017e-07,1.8520167907878798e-07,1.81919605242516e-07,1.8400354540936097e-07,807.3312900379999],[1793916540,1.8400354540936097e-07,1.8517152080061199e-07,1.81975424033253e-07,1.83874696508195e-07,813.8419799700002],[1793916600,1.83874696508195e-07,1.8554886336739199e-07,1.82480854040955e-07,1.84475005762231e-07,798.4034194309996],[1793916660,1.84475005762231e-07,1.86929839800703e-07,1.8383712876312798e-07,1.85764205330341e-07,802.8242563769999],[1793916720,1.85764205330341e-07,1.8736502287175997e-07,1.8413554743690597e-07,1.86157202956574e-07,782.2224742599999],[1793916780,1.86157202956574e-07,1.8832428702285998e-07,1.85194857630371e-07,1.85567351471843e-07,750.6232196619993],[1793916840,1.85567351471843e-07,1.89287371725917e-07,1.85567351471843e-07,1.8825451084157799e-07,778.588899268],[1793916900,1.8825451084157799e-07,1.8970001466755398e-07,1.8655759259558698e-07,1.8759075875310798e-07,780.7210845440001],[1793916960,1.8759075875310798e-07,1.90207218729448e-07,1.8719065479882498e-07,1.8917763981721298e-07,767.6811685950005],[1793917020,1.8917763981721298e-07,1.9095618302517497e-07,1.8747605524092798e-07,1.8985745370520298e-07,709.9285930699999],[1793917080,1.8985745370520298e-07,1.9152350620456597e-07,1.88568639111025e-07,1.90460347350541e-07,701.1661468679998],[1793917140,1.90460347350541e-07,1.9245688449712998e-07,1.8919057816970199e-07,1.9111385889089e-07,759.729306601],[1793917200,1.9111385889089e-07,1.93251985252811e-07,1.8992751864942196e-07,1.91822991729719e-07,731.525029304],[1793917260,1.91822991729719e-07,1.9374072236093399e-07,1.90367850305052e-07,1.9259461469119698e-07,761.565051811],[1793917320,1.9259461469119698e-07,1.94573582122092e-07,1.9104501628446099e-07,1.91926739275519e-07,747.0063006890002],[1793917380,1.91926739275519e-07,1.9498078126971098e-07,1.91926739275519e-07,1.9323834425911898e-07,748.2681672330001],[1793917440,1.9323834425911898e-07,1.95553782597363e-07,1.9261464921341798e-07,1.9425804957567e-07,734.947660013],[1793917500,1.9425804957567e-07,1.95738998040602e-07,1.9235897379439198e-07,1.9441322843637397e-07,744.329208914],[1793917560,1.9441322843637397e-07,1.9703147691820398e-07,1.9348658203166297e-07,1.9571091274731898e-07,713.3969357610003],[1793917620,1.9571091274731898e-07,1.9741822675071598e-07,1.93706270435172e-07,1.9620770234772898e-07,718.6021539919998],[1793917680,1.9620770234772898e-07,1.9753957105936297e-07,1.9386447188367e-07,1.95896484836296e-07,716.631882505],[1793917740,1.95896484836296e-07,1.9797680524190497e-07,1.9422506203707698e-07,1.96463976991376e-07,731.8041235309996],[1793917800,1.96463976991376e-07,1.97746301442519e-07,1.94023547804626e-07,1.96216194990932e-07,689.2751997369999],[1793917860,1.96216194990932e-07,1.98302696775104e-07,1.94347843053992e-07,1.9685276419607798e-07,705.0029539449998],[1793917920,1.9685276419607798e-07,1.98930477920475e-07,1.9507048315655598e-07,1.97720477641306e-07,707.089813684],[1793917980,1.97720477641306e-07,1.9983803523854098e-07,1.96104587856715e-07,1.9810531474977097e-07,694.7510075250001],[1793918040,1.9810531474977097e-07,1.9973470345909598e-07,1.96391149225316e-07,1.9825728914212397e-07,709.1685455849997],[1793918100,1.9825728914212397e-07,1.9957289153244998e-07,1.96079460476827e-07,1.96094854978831e-07,629.2892035629999],[1793918160,1.96094854978831e-07,1.99508374139834e-07,1.96094854978831e-07,1.9798281533691797e-07,675.1918095639999],[1793918220,1.9798281533691797e-07,1.9931313817945897e-07,1.9590961224204798e-07,1.9795055437724697e-07,662.0987385149998],[1793918280,1.9795055437724697e-07,1.99366934358443e-07,1.9623666603024997e-07,1.97989045291433e-07,691.6363888390002],[1793918340,1.97989045291433e-07,1.9953870758911498e-07,1.96146778564475e-07,1.98112348423989e-07,666.6405452819998],[1793918400,1.98112348423989e-07,1.9977225500521597e-07,1.9739498769440199e-07,1.9839797222576597e-07,677.959047266],[1793918460,1.9839797222576597e-07,2.00093500517893e-07,1.97781397154969e-07,1.98977524582811e-07,656.0568615060002],[1793918520,1.98977524582811e-07,2.0052779165329498e-07,1.9726497845964898e-07,1.9941033258647997e-07,656.908816842],[1793918580,1.9941033258647997e-07,2.00594497053089e-07,1.9835029512112998e-07,1.9899343564989297e-07,662.1376299550001],[1793918640,1.9899343564989297e-07,2.0068325574501497e-07,1.9849239899580398e-07,1.9945136146264798e-07,651.611222165],[1793918700,1.9945136146264798e-07,2.00839196336313e-07,1.9881219408425398e-07,1.9941243606483498e-07,642.9994451250001],[1793918760,1.9941243606483498e-07,2.0098564670931797e-07,1.9888414238995299e-07,1.9953263022642797e-07,618.0790926569998],[1793918820,1.9953263022642797e-07,2.01061138560315e-07,1.97839455829457e-07,1.99724832024382e-07,606.8372903559998],[1793918880,1.99724832024382e-07,2.0102392729353798e-07,1.9790686608394598e-07,1.99659202613653e-07,598.7418670429997],[1793918940,1.99659202613653e-07,2.0119428631054798e-07,1.9810603962110498e-07,1.9976638713962498e-07,649.4031901929999],[1793919000,1.9976638713962498e-07,2.01574172536301e-07,1.99441446264533e-07,2.00295855815149e-07,581.5101204350001],[1793919060,2.00295855815149e-07,2.01569038035553e-07,1.9959573244885998e-07,2.00115866980735e-07,627.7404177420001],[1793919120,2.00115866980735e-07,2.01688221184072e-07,1.9966270108971099e-07,2.00565481516619e-07,614.8661681400002],[1793919180,2.00565481516619e-07,2.01718599623167e-07,1.9981735961477098e-07,2.0034025052968897e-07,609.7062212159999],[1793919240,2.0034025052968897e-07,2.0196300941846498e-07,1.99971280784309e-07,2.0065644087023196e-07,602.8824205400001],[1793919300,2.0065644087023196e-07,2.02312998916353e-07,2.00034255238834e-07,2.0082508461488098e-07,607.12775868],[1793919360,2.0082508461488098e-07,2.02329958244039e-07,2.00384259430026e-07,2.00786081306695e-07,621.7337256689997],[1793919420,2.00786081306695e-07,2.0239703441946297e-07,2.0042733428418198e-07,2.0098619521484598e-07,602.580713555],[1793919480,2.0098619521484598e-07,2.0244148123402798e-07,1.99403632747362e-07,2.0110250693204798e-07,605.6719483590002],[1793919540,2.0110250693204798e-07,2.0259468261105098e-07,2.0065168111052297e-07,2.01501821416954e-07,576.7453135099998],[1793919600,2.01501821416954e-07,2.02923724235609e-07,2.0077322505825e-07,2.0142402241880998e-07,599.977379852],[1793919660,2.0142402241880998e-07,2.0290653240977898e-07,2.0107096656409797e-07,2.0156703275585197e-07,512.9872144910001],[1793919720,2.0156703275585197e-07,2.0303030574853898e-07,2.00154590493905e-07,2.01524162070564e-07,578.2676703970002],[1793919780,2.01524162070564e-07,2.03066310344312e-07,2.00195924540214e-07,2.01533651459623e-07,575.639640454],[1793919840,2.01533651459623e-07,2.0318904428421598e-07,2.0125609817279498e-07,2.0204066761853598e-07,575.4596093600001],[1793919900,2.0204066761853598e-07,2.0340494248292997e-07,2.01564410228164e-07,2.0217731790613698e-07,542.7651263729998],[1793919960,2.0217731790613698e-07,2.03680721586306e-07,2.0170791297058898e-07,2.02269908786407e-07,560.144848313],[1793920020,2.02269908786407e-07,2.0367557183364298e-07,2.0188793645881199e-07,2.02208573131638e-07,549.3626639399998],[1793920080,2.02208573131638e-07,2.035679452402e-07,2.01764290814213e-07,2.01775119064598e-07,506.1348913329998],[1793920140,2.01775119064598e-07,2.03462584761171e-07,2.0170137162770198e-07,2.02243096421645e-07,571.700945371],[1793920200,2.02243096421645e-07,2.03403190569768e-07,2.01771374590845e-07,2.02138413370598e-07,398.616739476],[1793920260,2.02138413370598e-07,2.0362284617478397e-07,2.01870764288658e-07,2.0237200683035498e-07,557.3188742220001],[1793920320,2.0237200683035498e-07,2.0361105522191098e-07,2.01884490287192e-07,2.0216498155556197e-07,536.4850654449999],[1793920380,2.0216498155556197e-07,2.0366451327835999e-07,2.01904892242669e-07,2.0211726934589398e-07,545.9495304060002],[1793920440,2.0211726934589398e-07,2.03598847607772e-07,2.01857023884638e-07,2.02229548706716e-07,567.7212226519997],[1793920500,2.02229548706716e-07,2.0359005412408198e-07,2.00778508131793e-07,2.02220203025216e-07,544.7274030909998],[1793920560,2.02220203025216e-07,2.0360606011124098e-07,2.0192027437383297e-07,2.02320377286676e-07,530.809928518],[1793920620,2.02320377286676e-07,2.0484427642128798e-07,2.0179402281044198e-07,2.0308464517202297e-07,548.728998048],[1793920680,2.0308464517202297e-07,2.0464071315379398e-07,2.01311147616362e-07,2.0286180515643797e-07,529.2129615060002],[1793920740,2.0286180515643797e-07,2.04092946680684e-07,2.0095533329630396e-07,2.0282846914691398e-07,505.0679127930001],[1793920800,2.0282846914691398e-07,2.0424717999193797e-07,2.01173335577569e-07,2.02679604768973e-07,500.1095352300001],[1793920860,2.02679604768973e-07,2.04517507191773e-07,2.0148447514909398e-07,2.0179303843850998e-07,521.6492130659998],[1793920920,2.0179303843850998e-07,2.0478309684354798e-07,2.0162729386484898e-07,2.03436982663536e-07,523.6263293249997],[1793920980,2.03436982663536e-07,2.0483268666763898e-07,2.01930246099511e-07,2.0325324771192e-07,514.9544001050001],[1793921040,2.0325324771192e-07,2.0526090678652e-07,2.0227300881845798e-07,2.0386226718364298e-07,516.7653357779998],[1793921100,2.0386226718364298e-07,2.05572055147099e-07,2.0263137711879698e-07,2.04019672109108e-07,490.74412783399987],[1793921160,2.04019672109108e-07,2.05680522646586e-07,2.0257819089221297e-07,2.0413650078510998e-07,508.88640310999995],[1793921220,2.0413650078510998e-07,2.0592222211408697e-07,2.0322934929822897e-07,2.04636643342748e-07,504.019963112],[1793921280,2.04636643342748e-07,2.0646436804055197e-07,2.0344537525859e-07,2.0518006971509298e-07,529.9018435370001],[1793921340,2.0518006971509298e-07,2.07023992323432e-07,2.0371318723616299e-07,2.05659309955571e-07,500.5191584359999],[1793921400,2.05659309955571e-07,2.0738401153023298e-07,2.0431014073941697e-07,2.0568855427139098e-07,489.305141801],[1793921460,2.0568855427139098e-07,2.0698549775195498e-07,2.03997237180167e-07,2.0543076748137397e-07,470.115727471],[1793921520,2.0543076748137397e-07,2.0806974445651998e-07,2.0434926478559998e-07,2.0602317381149198e-07,506.22240443299995],[1793921580,2.0602317381149198e-07,2.0892951016338898e-07,2.0458469816936698e-07,2.0767780574275398e-07,647.480502607],[1793921640,2.0767780574275398e-07,2.09546772487728e-07,2.05528554627378e-07,2.0840349821287997e-07,794.3651962799999],[1793921700,2.0840349821287997e-07,2.10028861151231e-07,2.0599377972111597e-07,2.0823461609154499e-07,789.831957748],[1793921760,2.0823461609154499e-07,2.09698328106406e-07,2.0604509873609598e-07,2.0841329396026797e-07,823.7249149009999],[1793921820,2.0841329396026797e-07,2.1034702132084398e-07,2.0612897601555298e-07,2.08831829437708e-07,800.9985781119999],[1793921880,2.08831829437708e-07,2.1057961010518597e-07,2.06778314979104e-07,2.0937383677676597e-07,727.4459191619999],[1793921940,2.0937383677676597e-07,2.1094741653306898e-07,2.0707586244795499e-07,2.09655604452252e-07,787.7781224119999],[1793922000,2.09655604452252e-07,2.1120661335751299e-07,2.0745906006370798e-07,2.0994843914417499e-07,775.0976463990004],[1793922060,2.0994843914417499e-07,2.1140867092931998e-07,2.0771448888835198e-07,2.1017354187508296e-07,799.726369367],[1793922120,2.1017354187508296e-07,2.11703086128116e-07,2.0789949605805498e-07,2.1052958060790597e-07,728.4906998279996],[1793922180,2.1052958060790597e-07,2.11857255643428e-07,2.0781296092111699e-07,2.08819518679403e-07,781.4796001280002],[1793922240,2.08819518679403e-07,2.1101417422960698e-07,2.0747947796240398e-07,2.09631614355566e-07,740.9742876],[1793922300,2.09631614355566e-07,2.1207513117515e-07,2.0751578296513797e-07,2.1090242716072797e-07,741.7017169789999],[1793922360,2.1090242716072797e-07,2.1315388120191e-07,2.0864679993331798e-07,2.1184365834139298e-07,716.9739300570002],[1793922420,2.1184365834139298e-07,2.1366549543707898e-07,2.0974697057072598e-07,2.12504337404185e-07,739.1586207619996],[1793922480,2.12504337404185e-07,2.1464021203434697e-07,2.10418906281635e-07,2.1334217059170097e-07,749.6858774759999],[1793922540,2.1334217059170097e-07,2.15672048263866e-07,2.1137757433209898e-07,2.1230359727787298e-07,731.4378517929996],[1793922600,2.1230359727787298e-07,2.16801071575902e-07,2.1230359727787298e-07,2.1466487295724399e-07,738.2278550689998],[1793922660,2.1466487295724399e-07,2.1664477310812298e-07,2.12872952232646e-07,2.15280848411667e-07,713.2025427419999],[1793922720,2.15280848411667e-07,2.1700751818105399e-07,2.1351723692164999e-07,2.15133531634429e-07,657.682362397],[1793922780,2.15133531634429e-07,2.1719913318829e-07,2.13778390569429e-07,2.1497428767673699e-07,719.3850829410001],[1793922840,2.1497428767673699e-07,2.17249218722032e-07,2.1327575363225397e-07,2.1526067874633797e-07,686.6502095080003],[1793922900,2.1526067874633797e-07,2.1670944470526198e-07,2.1315947212203897e-07,2.1461804930648896e-07,690.9011446649995],[1793922960,2.1461804930648896e-07,2.16829053735912e-07,2.1309934304528298e-07,2.14852786734787e-07,729.2935906040003],[1793923020,2.14852786734787e-07,2.1682098921064097e-07,2.1320054933041899e-07,2.1527418078818397e-07,688.5362605839998],[1793923080,2.1527418078818397e-07,2.1661470964127598e-07,2.12902218189572e-07,2.1543586060285597e-07,701.633252449],[1793923140,2.1543586060285597e-07,2.1730598092346698e-07,2.13379202567664e-07,2.1534575149998197e-07,709.1652871639999],[1793923200,2.1534575149998197e-07,2.17817964351842e-07,2.14476873593393e-07,2.16494870716008e-07,646.7633065639998],[1793923260,2.16494870716008e-07,2.1803819322699598e-07,2.1587580019869297e-07,2.1650004041892598e-07,670.6008274409998],[1793923320,2.1650004041892598e-07,2.1804031332124498e-07,2.1565757655270799e-07,2.1649767460277498e-07,621.2621270049999],[1793923380,2.1649767460277498e-07,2.1820738473056097e-07,2.1589357551185598e-07,2.168601690665e-07,674.1228486639998],[1793923440,2.168601690665e-07,2.1826291472312397e-07,2.1590778819273097e-07,2.1695839508653898e-07,690.7045874279999],[1793923500,2.1695839508653898e-07,2.18423520520509e-07,2.1610485522402898e-07,2.16893540711234e-07,675.0360113630002],[1793923560,2.16893540711234e-07,2.1849347953940097e-07,2.16123628383544e-07,2.1713567651674998e-07,651.2638878059998],[1793923620,2.1713567651674998e-07,2.1846741185921199e-07,2.16418605855084e-07,2.1644253972632397e-07,669.7887592950001],[1793923680,2.1644253972632397e-07,2.18598486953202e-07,2.16285823785557e-07,2.1665466574339797e-07,660.4505860369998],[1793923740,2.1665466574339797e-07,2.18778071380362e-07,2.1659401159450498e-07,2.1659401159450498e-07,667.6931257489999],[1793923800,2.1659401159450498e-07,2.1865715486253098e-07,2.16520167192084e-07,2.1718622076116898e-07,671.8473403399998],[1793923860,2.1718622076116898e-07,2.1893934100519498e-07,2.16626127637886e-07,2.17420025432159e-07,642.1579573910001],[1793923920,2.17420025432159e-07,2.1879604550430997e-07,2.1670238114428898e-07,2.1756032812624899e-07,613.6092349279999],[1793923980,2.1756032812624899e-07,2.1910941532460998e-07,2.1700381316260599e-07,2.17761082204765e-07,662.3755912599997],[1793924040,2.17761082204765e-07,2.1920973684099899e-07,2.17214588474728e-07,2.1795855385729e-07,614.1211561460001],[1793924100,2.1795855385729e-07,2.19365507433694e-07,2.1715632353575797e-07,2.1800154291245698e-07,657.1081340200003],[1793924160,2.1800154291245698e-07,2.19495063589851e-07,2.1725587991242197e-07,2.1808430490211997e-07,616.41171591],[1793924220,2.1808430490211997e-07,2.1965817270212698e-07,2.1730033504658998e-07,2.17712819403999e-07,622.1286359959996],[1793924280,2.17712819403999e-07,2.1981092161104198e-07,2.17564587905629e-07,2.1844553881803998e-07,617.6631827360001],[1793924340,2.1844553881803998e-07,2.19973049602342e-07,2.17857710796382e-07,2.1853365656849597e-07,625.1752186019999],[1793924400,2.1853365656849597e-07,2.2006663030262297e-07,2.1703602343217298e-07,2.1850748729142198e-07,608.4248786380005]],"duplicates":1,"conflictingTimestamps":[1793924460],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:33.978281+00:00","httpDate":"Mon, 09 Nov 2026 18:59:33 GMT","sha256":"357a968ca11a56ceb6433880a6c56316ec3c74d9b439ada10a59ce3198c289eb"}]},{"address":"HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu","baseToken":"A5HgibiDoeGHrJeeBPGJHDFsBkM2uwodQAG1TJ2spump","name":"UODF / SOL","status":"ok","error":null,"bars":[[1793909640,0.0165498041410185,0.0165509678747941,0.016466239628040398,0.0165506712740044,6.469674800000003],[1793909700,0.0165506712740044,0.0165526315789474,0.0164675151651453,0.0165526315789474,5.991827775],[1793909760,0.0165526315789474,0.0165530273647921,0.0164691629735653,0.01655301168456,4.863562985],[1793909820,0.01655301168456,0.0165532883147387,0.016469031625915696,0.016551106678799596,5.908455531999998],[1793909880,0.016551106678799596,0.016553071919300097,0.0164688702452251,0.0165515085621093,6.882848636999999],[1793909940,0.0165515085621093,0.0165528750826173,0.016468182263206198,0.016552815715622102,5.926351876000002],[1793910000,0.016552815715622102,0.0165550910719618,0.0164703551169756,0.0165550910719618,6.0853024289999995],[1793910060,0.0165550910719618,0.016555945738501297,0.0164711521279751,0.016555897530835598,6.241416624999999],[1793910120,0.016555897530835598,0.016556886227544896,0.016472233033417102,0.016556498558293897,6.322468095000001],[1793910180,0.016556498558293897,0.016556639159789898,0.016472741165099097,0.016556495054601997,6.438034344000003],[1793910240,0.016556495054601997,0.0165595566303271,0.0164728843038078,0.0165575570423743,6.415958797999997],[1793910300,0.0165575570423743,0.01655872007262,0.0164741737365076,0.016558661705308,6.024952225999999],[1793910360,0.016558661705308,0.0165600148989664,0.0164750532407179,0.0165599669517451,6.572317402999996],[1793910420,0.0165599669517451,0.0165601614420538,0.0164762886410837,0.016559983148712598,6.308576103000001],[1793910480,0.016559983148712598,0.016560510099281098,0.0164764012257397,0.0165600873485489,6.312308039999997],[1793910540,0.0165600873485489,0.016561881527370398,0.016476369106171698,0.016560069497674898,6.193533738999999],[1793910600,0.016560069497674898,0.016562218052616897,0.0164765216518757,0.016562215212057498,6.921617805000002],[1793910660,0.016562215212057498,0.0165649456521739,0.016478808858234297,0.0165649456521739,5.989979874],[1793910720,0.0165649456521739,0.0165672080185089,0.0164817508455857,0.0165664767642372,5.4565387649999995],[1793910780,0.0165664767642372,0.0165680188764861,0.0164830324488204,0.0165680188764861,6.4159889309999985],[1793910840,0.0165680188764861,0.0165694246005975,0.016484740054564097,0.0165688194444444,6.425546048999999],[1793910900,0.0165688194444444,0.0165707168395756,0.016485387595632197,0.0165707168395756,5.986712277999996],[1793910960,0.0165707168395756,0.0165729645146636,0.0164883186584553,0.016572590367209497,6.725016866999998],[1793911020,0.016572590367209497,0.016573571964419696,0.0164893853446208,0.016573538461538497,5.346348321999998],[1793911080,0.016573538461538497,0.0165747668560403,0.016490899842366596,0.016574519761536798,6.090648902],[1793911140,0.016574519761536798,0.0165765689569365,0.016490871697354997,0.016575943186861997,6.7267844750000005],[1793911200,0.016575943186861997,0.0165793893528603,0.016492367633532498,0.016579181885308797,7.559888437],[1793911260,0.016579181885308797,0.016581964125300597,0.0164961205634104,0.016581964125300597,6.018331106],[1793911320,0.016581964125300597,0.0165832901330569,0.016498282857299797,0.016582462774757698,6.126705047000001],[1793911380,0.016582462774757698,0.016584484711211798,0.0164988196754302,0.0165832189430336,6.659277831000001],[1793911440,0.0165832189430336,0.016585553479073402,0.016499865812973098,0.016585290001554998,6.787429209999997],[1793911500,0.016585290001554998,0.016588119254103497,0.0165017806691516,0.016588119254103497,7.321681618999997],[1793911560,0.016588119254103497,0.016589363716865098,0.016505985502309296,0.016588391247481397,5.643306033999998],[1793911620,0.016588391247481397,0.016589494458782397,0.016504954940608198,0.0165875554912179,6.692188131999998],[1793911680,0.0165875554912179,0.016587812706985297,0.0165034724218259,0.016587812706985297,6.002985798000002],[1793911740,0.016587812706985297,0.0165894056204924,0.016504246287130202,0.0165892924076465,5.829826963999998],[1793911800,0.0165892924076465,0.0165913242009132,0.016505554755299197,0.0165913242009132,6.865778157],[1793911860,0.0165913242009132,0.0165927126050661,0.016507530997854097,0.0165924492506166,5.956646104],[1793911920,0.0165924492506166,0.0165937137891078,0.0165088123299087,0.016593015117581197,6.084107817999998],[1793911980,0.016593015117581197,0.0165951566724988,0.016509554585660197,0.0165951559785286,6.398044229],[1793912040,0.0165951559785286,0.016596833728387,0.0165115246733422,0.0165967553968812,5.703677585],[1793912100,0.0165967553968812,0.016596903225806498,0.0165125238509647,0.0165968893826377,5.8881805080000005],[1793912160,0.0165968893826377,0.016597150286451198,0.0165128242908708,0.016597150286451198,5.945989680999999],[1793912220,0.016597150286451198,0.0165981554677207,0.016513606292880796,0.016597600153181697,5.631079203999998],[1793912280,0.016597600153181697,0.016599401249566097,0.0165140922361052,0.0165993712043854,5.858829975000003],[1793912340,0.0165993712043854,0.016600953097567102,0.016515949530831697,0.016600848544044897,6.188443693999999],[1793912400,0.016600848544044897,0.0166016942772618,0.0165168582678535,0.0166014589111356,6.2654057399999985],[1793912460,0.0166014589111356,0.0166030963665087,0.0165176905122713,0.0166030378895449,5.657429260999998],[1793912520,0.0166030378895449,0.016604009163803,0.0165191745620062,0.016604009163803,5.923566720999999],[1793912580,0.016604009163803,0.016605864152055397,0.0165201780121363,0.016605854706593298,6.519839575],[1793912640,0.016605854706593298,0.016608110668940697,0.016522182146992,0.0166080830552466,6.674400168999998],[1793912700,0.0166080830552466,0.0166105552694687,0.0165245059888102,0.0166104893981581,6.304610902999998],[1793912760,0.0166104893981581,0.0166109378249116,0.016526655523031397,0.0166107542147294,5.698616044],[1793912820,0.0166107542147294,0.016611973747398798,0.016526919654604698,0.016611973747398798,5.605995644],[1793912880,0.016611973747398798,0.0166124491710979,0.016528131128658,0.016611833966127698,5.899586609],[1793912940,0.016611833966127698,0.016613696307460398,0.0165280709504512,0.0166135428169862,6.356725015000001],[1793913000,0.0166135428169862,0.016614397034342598,0.0165294702446778,0.016613735877615,6.547633542999997],[1793913060,0.016613735877615,0.016616232750035598,0.0165302503151199,0.0166162093608968,6.689568529],[1793913120,0.0166162093608968,0.0166191387229935,0.0165325850975311,0.016617975548744,6.285115049999998],[1793913180,0.016617975548744,0.0166199097639981,0.0165343461194968,0.016619883040935698,5.899638933999999],[1793913240,0.016619883040935698,0.0166215271786022,0.0165360615891278,0.0166214928331808,6.785585363999998],[1793913300,0.0166214928331808,0.016623257949609296,0.0165376949862616,0.016622413523854098,6.047712043999999],[1793913360,0.016622413523854098,0.016622759507481297,0.016538079326505098,0.0166222314589395,5.573129364],[1793913420,0.0166222314589395,0.0166235772357724,0.016538130823337,0.0166227678812025,6.597012363999999],[1793913480,0.0166227678812025,0.0166230044389066,0.0165385077141619,0.0166225723582805,6.479910145000002],[1793913540,0.0166225723582805,0.0166241112340022,0.016539561729385397,0.0166241059199513,5.245705237000002],[1793913600,0.0166241059199513,0.0166247762591511,0.016540135354952797,0.016624187854913798,6.038057706999998],[1793913660,0.016624187854913798,0.0166280130034887,0.0165405256851505,0.016627984642297297,7.253703593999999],[1793913720,0.016627984642297297,0.0166282174035483,0.0165434871693735,0.0166280195442714,6.3065993460000005],[1793913780,0.0166280195442714,0.016629359280347897,0.016544856708872298,0.016628827383339997,6.9486901910000025],[1793913840,0.016628827383339997,0.016631079093518797,0.016545092582815196,0.016629964850615096,6.703010147999998],[1793913900,0.016629964850615096,0.0166329594923633,0.0165464794956211,0.016631032071136,6.128121144000001],[1793913960,0.016631032071136,0.0166321613832853,0.016547082402556198,0.0166321613832853,6.092904674],[1793914020,0.0166321613832853,0.0166331277703182,0.0165480857505359,0.016632905793896497,5.994018518000001],[1793914080,0.016632905793896497,0.0166359452177818,0.016549174091386898,0.0166339874176153,6.092705063],[1793914140,0.0166339874176153,0.016634533251982896,0.016549646221045298,0.0166345133934581,6.922976350000001],[1793914200,0.0166345133934581,0.016635805940391598,0.016550869276734197,0.0166355453543059,5.63816284],[1793914260,0.0166355453543059,0.0166379722213485,0.0165519277909858,0.0166376066331819,6.0956030100000005],[1793914320,0.0166376066331819,0.0166378165938865,0.0165528612714822,0.0166376233791368,6.396697602999999],[1793914380,0.0166376233791368,0.016640229624993598,0.0165555248521297,0.016639367758084698,6.267169233999999],[1793914440,0.016639367758084698,0.016640009872886597,0.0165553336414529,0.0166398755619953,5.972082226999998],[1793914500,0.0166398755619953,0.0166418960513587,0.0165561269915685,0.0166418960513587,6.125830518999998],[1793914560,0.0166418960513587,0.0166448325617748,0.016557986167431298,0.0166434018239754,5.967470540999998],[1793914620,0.0166434018239754,0.0166435786435786,0.016559388513997398,0.016643015330366197,6.078308079000001],[1793914680,0.016643015330366197,0.0166455904929778,0.0165602852980449,0.0166455696202532,6.210045871],[1793914740,0.0166455696202532,0.0166473450391369,0.016561640451194598,0.016646496858872,6.083045453999999],[1793914800,0.016646496858872,0.016647883335693,0.0165626658203957,0.0166477786791351,6.389251959999999],[1793914860,0.0166477786791351,0.0166501080718086,0.0165641370691739,0.0166492425217802,6.135258341999999],[1793914920,0.0166492425217802,0.016649511902723096,0.016565253460155197,0.0166492751314322,5.690920257000001],[1793914980,0.0166492751314322,0.0166510156410779,0.0165660762407597,0.016650499613479496,6.363190655],[1793915040,0.016650499613479496,0.016651454363089298,0.0165663634607476,0.016651434457667598,6.394087958],[1793915100,0.016651434457667598,0.016654080502215698,0.0165675434060714,0.0166539831865492,6.7178702910000005],[1793915160,0.0166539831865492,0.0166545890103309,0.0165697596212602,0.0166540263618577,6.149964636999999],[1793915220,0.0166540263618577,0.016655968718875296,0.016570324295025,0.0166557217757444,6.651375328999998],[1793915280,0.0166557217757444,0.0166564584822148,0.016571864611412898,0.0166561527888302,5.695151661],[1793915340,0.0166561527888302,0.0166577702292855,0.0165721538640221,0.0166576843115305,5.609250665],[1793915400,0.0166576843115305,0.0166591229020032,0.0165738158714406,0.0166589951484445,6.237625593000001],[1793915460,0.0166589951484445,0.016661520190023798,0.016575470422878,0.0166614926987561,6.470868627999999],[1793915520,0.0166614926987561,0.0166633534580082,0.016577629019675896,0.0166633514513704,5.858542373999998],[1793915580,0.0166633514513704,0.0166654096721454,0.0165810298070267,0.016664962901896098,6.397062774999999],[1793915640,0.016664962901896098,0.016665654418463398,0.0165808904649178,0.0166651274516663,5.993537125999997],[1793915700,0.0166651274516663,0.016667323509252898,0.016581060864429297,0.0166666875453157,6.046017504],[1793915760,0.0166666875453157,0.016667951702065798,0.016582510341011596,0.0166679224344372,6.650394976999996],[1793915820,0.0166679224344372,0.0166711726868349,0.016583868740218298,0.016670924401477296,7.43802135],[1793915880,0.016670924401477296,0.016672882672882697,0.0165876167916876,0.0166726647372174,5.621719815],[1793915940,0.0166726647372174,0.016673460085948697,0.016588482803469896,0.0166733380986419,6.932029697999999],[1793916000,0.0166733380986419,0.0166736447430089,0.0165891463304088,0.0166733718937446,6.275921532],[1793916060,0.0166733718937446,0.0166746901811249,0.0165892566463437,0.0166746414354584,6.496639970000001],[1793916120,0.0166746414354584,0.0166758662369057,0.016590748039938197,0.0166752152361075,6.228748466],[1793916180,0.0166752152361075,0.0166769592156329,0.016591143175265,0.0166769592156329,6.613264544000001],[1793916240,0.0166769592156329,0.0166778105800686,0.016592806873456198,0.016677356251346,6.348524604000001],[1793916300,0.016677356251346,0.0166781152426909,0.0165930877758472,0.0166781152426909,6.210660841999998],[1793916360,0.0166781152426909,0.016679514034352697,0.016594271448048797,0.016679351334928396,4.201063844999999],[1793916420,0.016679351334928396,0.016680474757606197,0.0165952630486075,0.016679980750721798,8.575779202],[1793916480,0.016679980750721798,0.0166809026128266,0.0165957833866197,0.0166809026128266,5.492830255],[1793916540,0.0166809026128266,0.0166832768224022,0.0165969901982851,0.0166826546465066,6.184282481999996],[1793916600,0.0166826546465066,0.0166838797350093,0.0165986073576321,0.0166838745661874,6.498839582],[1793916660,0.0166838745661874,0.016688934850051698,0.0165999791531996,0.016688806108160897,8.528770885000002],[1793916720,0.016688806108160897,0.0166893310265283,0.016604467967478397,0.0166888624475226,6.188747457999999],[1793916780,0.0166888624475226,0.016690709916062,0.0166045909660154,0.016690554518241897,6.717403094999999],[1793916840,0.016690554518241897,0.016692264704512596,0.016606495781574398,0.016692264704512596,6.194495894999998],[1793916900,0.016692264704512596,0.016694280727493502,0.016608320425424497,0.016694264512446298,6.212653457000001],[1793916960,0.016694264512446298,0.0166951206318295,0.0166103016287774,0.016694650915848198,6.2938061350000005],[1793917020,0.016694650915848198,0.0166967270684085,0.016610635485099598,0.0166967071057192,4.112525130999997],[1793917080,0.0166967071057192,0.016696815495732098,0.0166122715662555,0.0166961082246839,5.928034377000002],[1793917140,0.0166961082246839,0.0166981132075472,0.0166120343176356,0.016697990303910497,6.4638010349999995],[1793917200,0.016697990303910497,0.016698684704998096,0.0166140128393614,0.0166981140588341,6.057118697],[1793917260,0.0166981140588341,0.0166987744817318,0.0166140338162604,0.016698663064877998,5.8234117329999995],[1793917320,0.016698663064877998,0.0167001054375659,0.016614530631137398,0.0167000454338937,6.342996070999999],[1793917380,0.0167000454338937,0.0167030318091451,0.016615920990024298,0.0167018533068355,6.196955204],[1793917440,0.0167018533068355,0.016704143769493498,0.0166178930103349,0.016703986005247997,6.575879904000002],[1793917500,0.016703986005247997,0.0167049444643497,0.0166196775434501,0.016704861111111097,5.829262885000001],[1793917560,0.016704861111111097,0.016706991446634397,0.0166206865866656,0.016705311880097,6.138050599],[1793917620,0.016705311880097,0.0167072272815346,0.0166213025084943,0.0167072019653478,5.715702952999997],[1793917680,0.0167072019653478,0.0167080951642071,0.016623306728703997,0.016707276261719,5.6760627029999995],[1793917740,0.016707276261719,0.0167073733827137,0.016622788551032698,0.016706747404844298,5.57860648],[1793917800,0.016706747404844298,0.0167078983204721,0.0166225477669163,0.0167078983204721,6.527913980999998],[1793917860,0.0167078983204721,0.016710214168039497,0.016623868319496898,0.016710214168039497,7.049585993999998],[1793917920,0.016710214168039497,0.0167125345737993,0.016626071305936997,0.0167125345737993,6.532887885000003],[1793917980,0.0167125345737993,0.0167137232976914,0.016628479820505297,0.016713226205191598,6.420911502000001],[1793918040,0.016713226205191598,0.0167145070926213,0.0166288312053584,0.016714405539707097,5.913194093],[1793918100,0.016714405539707097,0.016715400013805497,0.0166304729064162,0.016715327651250497,5.196885208],[1793918160,0.016715327651250497,0.0167163400356325,0.0166312072498774,0.0167162724596488,5.770442144000001],[1793918220,0.0167162724596488,0.016716327190429998,0.0166312620961955,0.0167161515582568,6.492818833],[1793918280,0.0167161515582568,0.016718578894972597,0.0166319999007046,0.0167168485675307,5.966798356],[1793918340,0.0167168485675307,0.0167203941983433,0.016632771419080598,0.016719651091727298,6.598596964],[1793918400,0.016719651091727298,0.0167198669153602,0.0166349730777166,0.0167197063295951,5.9086255649999995],[1793918460,0.0167197063295951,0.016720282685512396,0.016635387272814998,0.0167198209797069,6.213393752999999],[1793918520,0.0167198209797069,0.0167207892882312,0.016635441762413498,0.01672076908329,6.477108663999999],[1793918580,0.01672076908329,0.016722537894788,0.0166361733743482,0.016721712328767097,6.831889179],[1793918640,0.016721712328767097,0.0167225976643547,0.0166371612508846,0.0167225976643547,6.233128551999999],[1793918700,0.0167225976643547,0.016724527662922598,0.0166381190609061,0.0167242032784814,5.930070402],[1793918760,0.0167242032784814,0.016726105098448296,0.016639819267745597,0.016726060352492,6.193100361000001],[1793918820,0.016726060352492,0.0167279244053438,0.0166416935291581,0.016727880456154098,6.8073678819999985],[1793918880,0.016727880456154098,0.0167282678686413,0.0166433401132733,0.0167279914243602,6.430073541000002],[1793918940,0.0167279914243602,0.0167286283226822,0.0166434459120886,0.0167285335142578,6.173195600000001],[1793919000,0.0167285335142578,0.0167287279759347,0.0166435578958937,0.016728223446376297,6.308125359000001],[1793919060,0.016728223446376297,0.0167296679865976,0.0166441202243969,0.0167294938917976,5.694565968000001],[1793919120,0.0167294938917976,0.0167313242084433,0.0166452472073283,0.016731294267578398,6.161381884999997],[1793919180,0.016731294267578398,0.016733177799607098,0.0166470149921708,0.016732464807631298,6.231113802000001],[1793919240,0.016732464807631298,0.0167336370913121,0.016648159447365002,0.0167334649555775,6.277336237999999],[1793919300,0.0167334649555775,0.0167349006116208,0.016648998219932598,0.0167348420413123,6.643045428000001],[1793919360,0.0167348420413123,0.016737540951057298,0.0166508398868853,0.016737538168310098,6.260852270999999],[1793919420,0.016737538168310098,0.0167388064834132,0.0166530937937353,0.0167388064834132,6.058024530000001],[1793919480,0.0167388064834132,0.0167394541790484,0.016654207611742997,0.0167394541790484,6.304941581999999],[1793919540,0.0167394541790484,0.0167395146520147,0.016654578898674798,0.0167393707812864,5.949713353000001],[1793919600,0.0167393707812864,0.016739849624060197,0.0166548233481083,0.0167398015784969,6.0380576790000005],[1793919660,0.0167398015784969,0.0167409523303396,0.016655506892822698,0.0167409523303396,5.640147935000001],[1793919720,0.0167409523303396,0.0167431462140992,0.016656753098945997,0.0167430876135867,6.192927844999999],[1793919780,0.0167430876135867,0.0167436700600365,0.016658287165585196,0.0167425817341862,6.808005120000002],[1793919840,0.0167425817341862,0.0167437401829437,0.016659071651800996,0.0167435956612047,5.3303534779999975],[1793919900,0.0167435956612047,0.0167452915610286,0.0166593350917695,0.0167445520046506,6.215837275999996],[1793919960,0.0167445520046506,0.0167450690855395,0.01666010136974,0.0167450432468397,5.588434646999999],[1793920020,0.0167450432468397,0.0167456630063671,0.016660299740230297,0.0167456630063671,7.002803879999998],[1793920080,0.0167456630063671,0.0167482592393938,0.016661392893377498,0.016747426659804398,6.276876455],[1793920140,0.016747426659804398,0.016749658749658697,0.0166630780001162,0.016749658749658697,7.013757156999995],[1793920200,0.016749658749658697,0.016750910910868798,0.016665683129928298,0.0167505514828762,5.459238985000001],[1793920260,0.0167505514828762,0.0167507781474724,0.016665785512516,0.0167498896247241,5.773332552999999],[1793920320,0.0167498896247241,0.0167508230302144,0.0166652797592247,0.0167507980640511,6.324739133],[1793920380,0.0167507980640511,0.0167523261784821,0.016666580652609998,0.0167523261784821,5.072888062999998],[1793920440,0.0167523261784821,0.016753984470780497,0.0166686031121204,0.0167532905262709,5.935229268999999],[1793920500,0.0167532905262709,0.0167540070367475,0.0166689615062764,0.0167534738659464,6.181941512999997],[1793920560,0.0167534738659464,0.016754911251696796,0.016668950060813398,0.016754911251696796,6.790145207000003],[1793920620,0.016754911251696796,0.0167557687037545,0.0166705257950223,0.016755018130018097,6.211353009],[1793920680,0.016755018130018097,0.0167589185892875,0.016672889236644096,0.0167588543894806,6.888264607999999],[1793920740,0.0167588543894806,0.0167593563330489,0.016674359965306397,0.0167590466886839,6.13104958],[1793920800,0.0167590466886839,0.0167607570947029,0.0166746460813487,0.016760446085885998,6.082563229],[1793920860,0.016760446085885998,0.016762192693548,0.0166759941280342,0.0167610714493006,6.656814287999998],[1793920920,0.0167610714493006,0.0167625889679715,0.0166768198371941,0.0167625889679715,6.5307469010000005],[1793920980,0.0167625889679715,0.016762942097026598,0.016677776444228097,0.0167628726614363,6.4011313609999965],[1793921040,0.0167628726614363,0.0167641505735289,0.016678212231129197,0.0167628220959908,6.262147426],[1793921100,0.0167628220959908,0.0167662875133296,0.016678583291246597,0.016765021267469697,6.500818543000001],[1793921160,0.016765021267469697,0.016766388142842897,0.0166807426105929,0.0167659456802261,5.752815124],[1793921220,0.0167659456802261,0.016767051515244498,0.0166814152883038,0.016767051515244498,7.082841718999998],[1793921280,0.016767051515244498,0.016768215720023,0.016682624508721197,0.016768064319153297,6.786558335],[1793921340,0.016768064319153297,0.0167691340368873,0.016683415555331,0.016768670892027597,6.321726585000001],[1793921400,0.016768670892027597,0.016770415683962297,0.016684043048008298,0.0167691261167294,5.631775183],[1793921460,0.0167691261167294,0.016770710834581398,0.0166845189767928,0.016769653685886097,6.8570321719999985],[1793921520,0.016769653685886097,0.0167708021923269,0.016685190758215,0.01677071197411,6.265158183000001],[1793921580,0.01677071197411,0.0167723154970407,0.016686461885701998,0.016772238963906998,6.580794592999999],[1793921640,0.016772238963906998,0.016773117338003497,0.016687886836527,0.016773110157056702,6.767294176000004],[1793921700,0.016773110157056702,0.016773769149806998,0.0166880866985542,0.0167737422329124,6.223376439],[1793921760,0.0167737422329124,0.0167746566307131,0.0166890319369889,0.0167745994659546,6.286537979],[1793921820,0.0167745994659546,0.016775789318118798,0.0166900206882726,0.0167752052334531,5.460012045000001],[1793921880,0.0167752052334531,0.0167755219998555,0.0166905565106204,0.016775488841435298,5.2791941179999995],[1793921940,0.016775488841435298,0.016775737139600497,0.0166903985007002,0.0167755089205224,6.426400568],[1793922000,0.0167755089205224,0.016777079084522997,0.016691466359361397,0.016776915718992497,5.715819722],[1793922060,0.016776915718992497,0.016777777777777798,0.016692579218072698,0.0167776785508564,5.9909913779999995],[1793922120,0.0167776785508564,0.016778187730598502,0.0166932439914857,0.0167776798236826,5.461090310000001],[1793922180,0.0167776798236826,0.016778316172017,0.016693325388060697,0.016778090807835898,6.323356496999999],[1793922240,0.016778090807835898,0.0167798027242837,0.0166932163698518,0.016779713199438,6.22421565],[1793922300,0.016779713199438,0.0167806875026722,0.016695417780478398,0.016780661380777398,5.864876219000001],[1793922360,0.016780661380777398,0.016783671955256197,0.016696027787523098,0.0167824706593924,6.319957578999999],[1793922420,0.0167824706593924,0.016783273381295,0.016697996740547696,0.016782650757820098,5.713774521000001],[1793922480,0.016782650757820098,0.0167836304700162,0.016698197717881898,0.0167834670530186,5.90230226],[1793922540,0.0167834670530186,0.0167844635702626,0.016698808498415298,0.0167842163355408,6.067617199999998],[1793922600,0.0167842163355408,0.0167873468452035,0.016700095947305798,0.0167863204734162,6.025463107],[1793922660,0.0167863204734162,0.0167870794346008,0.0167018505217543,0.016786464218301,5.4340870699999995],[1793922720,0.016786464218301,0.0167868423275061,0.0167016100696841,0.016786651874078098,6.340718388999999],[1793922780,0.016786651874078098,0.016787002718062796,0.0167018517207591,0.016786438113440397,6.354080122999997],[1793922840,0.016786438113440397,0.0167885244889136,0.0167020198292187,0.0167885244889136,5.745292162],[1793922900,0.0167885244889136,0.0167898184454513,0.0167039159412529,0.016788866436346996,5.564001561],[1793922960,0.016788866436346996,0.0167905665878389,0.0167042161323018,0.016790560024282898,7.1385716310000005],[1793923020,0.016790560024282898,0.0167934480540686,0.0167075520383157,0.016793071273777996,7.498203680000001],[1793923080,0.016793071273777996,0.016793979773450998,0.016708265223467397,0.0167934587390112,6.647453669],[1793923140,0.0167934587390112,0.016794664510913496,0.016708800462126097,0.016794562560531297,6.089922196999997],[1793923200,0.016794562560531297,0.0167954374529957,0.016710016410510196,0.016795071845532097,6.509455641999999],[1793923260,0.016795071845532097,0.0167956069751844,0.016710394004577498,0.0167951736921598,6.509656517000001],[1793923320,0.0167951736921598,0.0167955955205862,0.0167103312300541,0.0167950958122197,6.058912078999999],[1793923380,0.0167950958122197,0.016795634136704898,0.0167105821484665,0.016795335689045898,5.914812697999999],[1793923440,0.016795335689045898,0.016795702373316197,0.0167104827721629,0.016795206846266,6.402729227000001],[1793923500,0.016795206846266,0.016797099466411298,0.0167108914926408,0.0167969147582697,6.128095785999999],[1793923560,0.0167969147582697,0.016799091127334097,0.016712448990688997,0.0167976609741511,6.146874757000001],[1793923620,0.0167976609741511,0.016815456362425096,0.0167133641815784,0.016815456362425096,14.194822148],[1793923680,0.016815456362425096,0.016817436544222,0.0167306279374295,0.0168173121864581,6.479194214000001],[1793923740,0.0168173121864581,0.0168175208581645,0.0167323366310994,0.0168172798980942,6.086907758000001],[1793923800,0.0168172798980942,0.0168186268510586,0.0167327011437967,0.016818265705058198,6.659431807999997],[1793923860,0.016818265705058198,0.0168184951177484,0.016733339171747498,0.0168183222020615,6.067127199999998],[1793923920,0.0168183222020615,0.016819969236942397,0.0167338800201084,0.016819969236942397,5.783210269],[1793923980,0.016819969236942397,0.0168215902495647,0.016735315780835498,0.0168212417285779,5.911990708000001],[1793924040,0.0168212417285779,0.0168217641058678,0.0167364217877543,0.0168215319821006,6.294009817999999],[1793924100,0.0168215319821006,0.016822021635774797,0.0167365326794318,0.016821930982041,6.174867317999999],[1793924160,0.016821930982041,0.016824025015200198,0.0167374759816971,0.0168240178571429,6.678849276],[1793924220,0.0168240178571429,0.0168246472640183,0.0167390774143625,0.0168246472640183,6.877698712999999],[1793924280,0.0168246472640183,0.0168260965829418,0.016740033899840398,0.016825758370945697,5.631473837999998],[1793924340,0.016825758370945697,0.0168273986572618,0.0167409116164713,0.0168268904137509,5.940139976999999],[1793924400,0.0168268904137509,0.0168279835636017,0.016742181966142498,0.0168279569892473,5.81178285],[1793924460,0.0168279569892473,0.0168307508939213,0.016743435608663097,0.0168307508939213,6.693527953999997],[1793924520,0.0168307508939213,0.0168321455546942,0.0167459078389836,0.016831308238578098,6.426395869],[1793924580,0.016831308238578098,0.016832445449901496,0.016746178369005497,0.016832445449901496,6.408566315999999],[1793924640,0.016832445449901496,0.0168350318354093,0.0167479471864849,0.016834269662921297,5.896330557],[1793924700,0.016834269662921297,0.0168354829214783,0.016749489255581097,0.016834604715672698,6.766626777999999],[1793924760,0.016834604715672698,0.016836195508586498,0.0167499829320394,0.0168361374971544,6.404250761999999],[1793924820,0.0168361374971544,0.0168367246269577,0.016751225036658598,0.016836693814079796,6.150115210000001],[1793924880,0.016836693814079796,0.0168380362949753,0.0167518254006869,0.0168379619505795,6.668640454999999],[1793924940,0.0168379619505795,0.016839225022914,0.016753624884115897,0.0168390751086282,6.530557837999999],[1793925000,0.0168390751086282,0.0168438859352344,0.0167534991460382,0.016843742987508396,8.878350678],[1793925060,0.016843742987508396,0.0168463367785603,0.016759074071601997,0.016846277021617298,6.274709607],[1793925120,0.016846277021617298,0.016848185713510898,0.016761787508423297,0.016848167984357697,6.511922821000002],[1793925180,0.016848167984357697,0.0168483224141354,0.016762355736531297,0.0168476802876305,6.678407116999998],[1793925240,0.0168476802876305,0.0168492544268406,0.016762540328440597,0.0168486025383175,6.545064212999999],[1793925300,0.0168486025383175,0.0168523542251325,0.0167638783255923,0.0168523542251325,7.162096945],[1793925360,0.0168523542251325,0.0168539645881447,0.0167677534346048,0.016853732358789997,5.846573600999999],[1793925420,0.016853732358789997,0.016854735342986,0.0167687221212988,0.016854366704899197,6.092495610999999],[1793925480,0.016854366704899197,0.0168545902087702,0.016767205919446398,0.016852275143525396,7.292404462000002],[1793925540,0.016852275143525396,0.0168535001583782,0.0167674853291126,0.016853283418379498,5.769872457000002],[1793925600,0.016853283418379498,0.016854529390344698,0.016768335335646197,0.016853113391676597,6.714830587000002],[1793925660,0.016853113391676597,0.0168543922557922,0.016768222532837496,0.0168543922557922,6.374431837],[1793925720,0.0168543922557922,0.0168558303703511,0.0167698456566922,0.0168557521930304,5.981166535999999],[1793925780,0.0168557521930304,0.0168575658197862,0.01677112729508,0.0168572179499659,5.985770753],[1793925840,0.0168572179499659,0.016859445643689998,0.0167724461396893,0.0168591237423682,5.789634068000001],[1793925900,0.0168591237423682,0.0168613689442482,0.016774396836112298,0.0168612970529427,6.1352407579999975],[1793925960,0.0168612970529427,0.016862999563632696,0.0167778261236353,0.016861663599121297,5.324601164999997],[1793926020,0.016861663599121297,0.0168626398896213,0.0167767667912411,0.0168626398896213,6.265680055000001],[1793926080,0.0168626398896213,0.0168644817110695,0.016777916992731998,0.016864324399388998,5.494360892999999],[1793926140,0.016864324399388998,0.0168670805005419,0.0167793444131713,0.016865059981323198,6.032660848000001],[1793926200,0.016865059981323198,0.016866695156695196,0.016779771605931398,0.016864310821326,6.258639589999998],[1793926260,0.016864310821326,0.01686501407231,0.0167793955724991,0.016864659783555197,5.8975733509999975],[1793926320,0.016864659783555197,0.0168662948330622,0.016779727681003397,0.0168662471878515,5.917071907999998],[1793926380,0.0168662471878515,0.016867826904985898,0.016781590496056098,0.0168677534011521,6.340501689999999],[1793926440,0.0168677534011521,0.0168701027483084,0.016782891429681198,0.016869178849712,5.9102915309999995],[1793926500,0.016869178849712,0.016869909121507896,0.0167844361845315,0.0168693880944463,5.7847996749999995],[1793926560,0.0168693880944463,0.0168723160230136,0.0167842921941763,0.0168712883000118,6.682936206000002],[1793926620,0.0168712883000118,0.0168726828012358,0.016786065257469097,0.0168726828012358,7.222170203],[1793926680,0.0168726828012358,0.016873536950680997,0.0167874844871471,0.016872938770292698,6.032580040999999],[1793926740,0.016872938770292698,0.016873755475905996,0.016788055485281898,0.0168736488327732,5.710392564000001],[1793926800,0.0168736488327732,0.0168744979919679,0.0167885761230955,0.016874192876484097,6.104433274999999],[1793926860,0.016874192876484097,0.0168750652514355,0.016789004401108896,0.0168750652514355,5.876854672000002],[1793926920,0.0168750652514355,0.0168765354330709,0.0167903135619175,0.0168764753282457,3.6428374079999988],[1793926980,0.0168764753282457,0.016877884524818698,0.016791241406471997,0.0168778799270481,5.882104815],[1793927040,0.0168778799270481,0.016881411379834097,0.0167943205261708,0.0168797226604667,5.823671892999999],[1793927100,0.0168797226604667,0.0168805693069307,0.0167946892881037,0.016880487891864897,5.821371232999999],[1793927160,0.016880487891864897,0.016881048457840598,0.016794976887190196,0.0168808901966349,6.4330482270000005],[1793927220,0.0168808901966349,0.0168820277953253,0.0167956397857406,0.0168818666376591,6.248880313000003],[1793927280,0.0168818666376591,0.0168821721815232,0.0167965238164095,0.0168820773135494,6.204298282999998],[1793927340,0.0168820773135494,0.016882768705825,0.0167971990849599,0.0168827461356357,5.652564749999999],[1793927400,0.0168827461356357,0.0168839600229377,0.0167975810754165,0.016883920743468398,6.2741840459999985],[1793927460,0.016883920743468398,0.0168861052134937,0.0167993798298469,0.016885122107969098,6.187375227999999],[1793927520,0.016885122107969098,0.016886941997183397,0.0168001048765429,0.016885519131722596,4.967762368000001],[1793927580,0.016885519131722596,0.016887081546752697,0.0168004623538415,0.016884811993118698,6.120104696],[1793927640,0.016884811993118698,0.0168869499241275,0.0168003455142074,0.016886933174224298,6.130054684999998],[1793927700,0.016886933174224298,0.016888049699045997,0.0168017872645083,0.016887236981070797,6.457405983],[1793927760,0.016887236981070797,0.0168878896359033,0.016801932828318097,0.0168868811483868,6.402397655000001],[1793927820,0.0168868811483868,0.016888799247008198,0.0168017930611433,0.0168887222026121,6.746576994999998],[1793927880,0.0168887222026121,0.016888998773685698,0.016803226965176398,0.016888994578141397,5.882892624000002],[1793927940,0.016888994578141397,0.016890669515669497,0.0168045981441068,0.0168906159490249,3.971756595],[1793928000,0.0168906159490249,0.016892998541362798,0.0168055773103405,0.016892928619079397,5.825202118],[1793928060,0.016892928619079397,0.0168934766801704,0.0168076534741013,0.0168934766801704,6.568982982999999],[1793928120,0.0168934766801704,0.0168948246866233,0.0168091946489476,0.0168935179051153,5.998987141999999],[1793928180,0.0168935179051153,0.0168961388993356,0.016809414366527498,0.01689519848404,5.852639483999997],[1793928240,0.01689519848404,0.016897299321994998,0.016811319806154596,0.016895604837661598,6.310950941000001],[1793928300,0.016895604837661598,0.0168979853841596,0.016811515503566396,0.0168979543007537,4.003559913000001],[1793928360,0.0168979543007537,0.016899637485571,0.016812686677937,0.0168992715920916,6.829469049],[1793928420,0.0168992715920916,0.016899902700072997,0.0168142430379845,0.016899902700072997,5.656953979999997],[1793928480,0.016899902700072997,0.016901105558079697,0.016814577297226498,0.0169010558648493,6.247765009999998],[1793928540,0.0169010558648493,0.0169025771018166,0.0168158508994055,0.016902297158003197,6.184009600999999],[1793928600,0.016902297158003197,0.0169037553648069,0.016817064700465196,0.0169028784763554,5.9216722310000005],[1793928660,0.0169028784763554,0.0169037900874636,0.0168179574760404,0.016903742224941398,5.689420044999997],[1793928720,0.016903742224941398,0.0169059465553022,0.0168189971322866,0.0169059273727429,6.352182069000001],[1793928780,0.0169059273727429,0.0169071457085828,0.0168207461850037,0.0169071457085828,6.351102655],[1793928840,0.0169071457085828,0.0169089842440496,0.0168220819122043,0.0169088361313967,6.526680483999996],[1793928900,0.0169088361313967,0.016910620958455098,0.0168238065369383,0.0169105892339252,5.774397820000001],[1793928960,0.0169105892339252,0.0169121320149772,0.0168262461085839,0.0169120196938885,6.766918133],[1793929020,0.0169120196938885,0.0169136109384711,0.016827112189195397,0.016913550821031298,5.808190350999997],[1793929080,0.016913550821031298,0.0169143401734943,0.016828352077249097,0.0169133127642555,5.8080088499999984],[1793929140,0.0169133127642555,0.016914522459659798,0.016828335399231998,0.0169143829083741,5.776351145],[1793929200,0.0169143829083741,0.016916183447548798,0.016830014372313698,0.0169160869803363,5.7408105990000005],[1793929260,0.0169160869803363,0.0169174094097019,0.016830875343534796,0.016917372271182497,6.272122309999999],[1793929320,0.016917372271182497,0.016919446704637898,0.0168322586208403,0.016919382764800598,7.017248366],[1793929380,0.016919382764800598,0.016920932482689797,0.0168346172575881,0.016920932482689797,5.638937977000001],[1793929440,0.016920932482689797,0.016921230307576897,0.016835340575926297,0.0169208307562095,5.818340212999999],[1793929500,0.0169208307562095,0.016923163118296797,0.016835514825597798,0.0169230052055007,6.299889288999999],[1793929560,0.0169230052055007,0.016923973709638298,0.0168378423901847,0.016923385034941202,6.169412996999999],[1793929620,0.016923385034941202,0.016925686394142797,0.0168379908019302,0.016924292020781398,6.448089506],[1793929680,0.016924292020781398,0.0169254185692542,0.016839032974472597,0.016925337706615997,6.280195288],[1793929740,0.016925337706615997,0.016926078028747397,0.016840256327473598,0.0169258078482308,6.5503023829999965],[1793929800,0.0169258078482308,0.0169266350389698,0.0168406580405607,0.016926419880306,6.251173088999999],[1793929860,0.016926419880306,0.016928330387273,0.016841140342190197,0.016928176100628897,6.952742690000001],[1793929920,0.016928176100628897,0.016930241190223398,0.0168430887563756,0.016929082568807298,6.401495059999999],[1793929980,0.016929082568807298,0.016931223955155898,0.0168442287289657,0.0169306515244806,5.935585266999998],[1793930040,0.0169306515244806,0.016932582417582397,0.0168457840607555,0.016932168159728297,6.034728836999998],[1793930100,0.016932168159728297,0.0169336006567315,0.0168467131354339,0.0169336006567315,6.085558885000002],[1793930160,0.0169336006567315,0.0169340227206525,0.0168471270312365,0.0169329072649015,6.579251673999999],[1793930220,0.0169329072649015,0.0169351200266182,0.016847876905288897,0.0169345533104588,6.225831365999999],[1793930280,0.0169345533104588,0.0169364973896535,0.0168495194578283,0.0169364973896535,6.045106924999998],[1793930340,0.0169364973896535,0.0169384039552418,0.0168512450435129,0.01693786503729,5.582443015000002],[1793930400,0.01693786503729,0.016940201394268,0.0168526991119233,0.0169399763166579,6.158310851],[1793930460,0.0169399763166579,0.016942219468872997,0.0168546276944502,0.016942219468872997,7.7779364799999975],[1793930520,0.016942219468872997,0.016944339025932998,0.016858031506931697,0.016944222683485,6.087826708],[1793930580,0.016944222683485,0.016944943605429197,0.016858693047849,0.0169449231922068,6.396212725999997],[1793930640,0.0169449231922068,0.016946319660788998,0.016860023592739,0.0169460188933873,6.493977428000001],[1793930700,0.0169460188933873,0.016948172962150097,0.0168608916513282,0.016947812363953,5.735090788],[1793930760,0.016947812363953,0.0169486260454002,0.0168625346207247,0.0169485535574668,6.094802875],[1793930820,0.0169485535574668,0.0169503156412208,0.0168633548140044,0.0169498173793943,5.5834072259999985],[1793930880,0.0169498173793943,0.0169503488266739,0.0168644610301081,0.0169503488266739,5.591914290000001],[1793930940,0.0169503488266739,0.0169506637399394,0.016864341494282897,0.0169502711913718,6.006248791],[1793931000,0.0169502711913718,0.016951596091205196,0.0168653460217298,0.0169513136288998,5.469287000999999],[1793931060,0.0169513136288998,0.0169531121336885,0.0168658694407721,0.0169531121336885,6.066723167999998],[1793931120,0.0169531121336885,0.0169543298653611,0.016867957259170098,0.016953679602461,6.840079899000001],[1793931180,0.016953679602461,0.0169561514430229,0.0168684175950679,0.0169561035528089,5.633203627999999],[1793931240,0.0169561035528089,0.0169579426171899,0.0168708769940009,0.0169569714173295,6.363345407999998],[1793931300,0.0169569714173295,0.016958760927403997,0.016872158273640598,0.0169586395158641,5.816551100000001],[1793931360,0.0169586395158641,0.016961225415632598,0.0168748480666382,0.0169612202541722,8.084026337000001],[1793931420,0.0169612202541722,0.016962389380530997,0.0168757774229752,0.016962389380530997,6.352029133999997],[1793931480,0.016962389380530997,0.0169627196114841,0.0168760289409278,0.0169616088169388,6.221465695000001],[1793931540,0.0169616088169388,0.0169627646727317,0.0168763863382495,0.0169627646727317,5.516899449000001],[1793931600,0.0169627646727317,0.016963715529753298,0.0168774866065635,0.0169635545763334,5.36645675],[1793931660,0.0169635545763334,0.0169645520179903,0.0168780932227263,0.0169645513774175,6.511406990000002],[1793931720,0.0169645513774175,0.0169657590276966,0.0168790803002166,0.016965523185657597,6.029813466999997],[1793931780,0.016965523185657597,0.016966885623349397,0.0168803220476468,0.0169666823363497,5.954226332999999],[1793931840,0.0169666823363497,0.0169679144385027,0.0168813971696828,0.0169671677139637,6.339427428],[1793931900,0.0169671677139637,0.0169684764644672,0.0168818913814101,0.016968062717036696,6.5068561019999995],[1793931960,0.016968062717036696,0.0169697444045261,0.0168827104251853,0.0169697444045261,6.8357378109999996],[1793932020,0.0169697444045261,0.0169729381253384,0.016884629147621198,0.016972342879579896,6.8227183930000015],[1793932080,0.016972342879579896,0.016973682462499497,0.0168873949265664,0.0169728768112205,6.396803568999999],[1793932140,0.0169728768112205,0.0169741721854305,0.0168877922485619,0.016973984048613697,6.607864741],[1793932200,0.016973984048613697,0.016975690152451598,0.0168894444660579,0.016975690152451598,5.612960907000001],[1793932260,0.016975690152451598,0.016976705023856297,0.016890249126082,0.0169762695292608,5.381840554999998],[1793932320,0.0169762695292608,0.016977640342530898,0.016890766876515098,0.016977317990705898,6.514594031999998],[1793932380,0.016977317990705898,0.016978881707500396,0.016892037362153296,0.016978881707500396,6.165128899999998],[1793932440,0.016978881707500396,0.016980136749351896,0.016893316360782597,0.0169790707892972,5.937222511],[1793932500,0.0169790707892972,0.0169795409860359,0.0168927168034399,0.016978140587097,6.147362740000001],[1793932560,0.016978140587097,0.0169809618573798,0.016893045329159,0.0169794724674818,6.066763355999999],[1793932620,0.0169794724674818,0.0169821016052746,0.016894081447826198,0.0169815668202765,5.702553341999999],[1793932680,0.0169815668202765,0.0169840609684816,0.0168962902486005,0.0169836702954899,5.8395952090000005],[1793932740,0.0169836702954899,0.016984828798532598,0.016898351932831096,0.016984828798532598,6.195694718999999],[1793932800,0.016984828798532598,0.0169859068627451,0.016899694322400897,0.0169854780433574,6.745464917999999],[1793932860,0.0169854780433574,0.0169868003683618,0.016899895097508496,0.0169863335654596,6.583851983999998],[1793932920,0.0169863335654596,0.0169873401534527,0.016901022239659898,0.0169868187136367,5.614604766],[1793932980,0.0169868187136367,0.01699094668604,0.0169016561230607,0.0169885390070922,6.2953294989999975],[1793933040,0.0169885390070922,0.0169898543397635,0.016902888023841798,0.0169889104743403,5.945984468000001],[1793933100,0.0169889104743403,0.0169906298185269,0.016903220227625797,0.0169906298185269,6.092419288999999],[1793933160,0.0169906298185269,0.0169922822295139,0.0169069909707903,0.0169910880850639,7.360304942999997],[1793933220,0.0169910880850639,0.016992323777790898,0.0169055343860755,0.016991164441700696,6.785396792000001],[1793933280,0.016991164441700696,0.016991737671056,0.016905743624674098,0.0169914101037591,6.052847478999999],[1793933340,0.0169914101037591,0.016993621672966898,0.016906044945691596,0.0169928122934567,5.5047104130000015],[1793933400,0.0169928122934567,0.0169937459762715,0.0169073863849372,0.016993730126740998,6.086601699999999],[1793933460,0.016993730126740998,0.016995341837466,0.0169081136174588,0.016994579094980998,6.311690001999998],[1793933520,0.016994579094980998,0.0169969509938403,0.0169098569065772,0.0169956317920307,5.438147469],[1793933580,0.0169956317920307,0.016996668593926397,0.0169100180304556,0.0169965801336857,6.358667191000002],[1793933640,0.0169965801336857,0.0169992833596101,0.0169114683264966,0.0169992612293144,6.121118054999996],[1793933700,0.0169992612293144,0.0170001035732781,0.0169137986889097,0.016999727500185798,6.342237791],[1793933760,0.016999727500185798,0.0170003918879201,0.016914024911726697,0.0170003242647297,6.312993441],[1793933820,0.0170003242647297,0.017002664929960897,0.0169149415176057,0.017002170963365,6.5649939800000015],[1793933880,0.017002170963365,0.0170048736257509,0.0169188224441898,0.0170048021120189,5.756183898],[1793933940,0.0170048021120189,0.017006472491909397,0.0169195868978142,0.017006007896091996,6.474355044000001],[1793934000,0.017006007896091996,0.0170072335772563,0.016920464041837998,0.017007151203552198,5.742676664000001],[1793934060,0.017007151203552198,0.0170102046570772,0.016921976988159698,0.017009441337422597,5.753334577999998],[1793934120,0.017009441337422597,0.0170125406409661,0.016923976663489198,0.017012434382239896,6.470785470999997],[1793934180,0.017012434382239896,0.017013952797981298,0.0169272954940536,0.0170135317670896,6.125641234],[1793934240,0.0170135317670896,0.0170157971515221,0.016927887268966397,0.017013645906228097,6.098339801000001],[1793934300,0.017013645906228097,0.0170149375600384,0.0169282243492889,0.017014903426791298,5.643184428999997],[1793934360,0.017014903426791298,0.0170152603231598,0.0169286984000811,0.0170148596587782,6.351946358999999],[1793934420,0.0170148596587782,0.0170180146368925,0.0169294693699093,0.0170162770998832,6.027886465000001],[1793934480,0.0170162770998832,0.0170169916659924,0.016930691711487297,0.017016976014141597,5.623628820999999],[1793934540,0.017016976014141597,0.017018049246951897,0.016931045939305996,0.017018049246951897,6.235364671000002],[1793934600,0.017018049246951897,0.017018838688631497,0.016932452275235,0.017017974590465296,5.925293548999999],[1793934660,0.017017974590465296,0.0170182967048294,0.0169301213880825,0.0170168716289105,7.080362072000002],[1793934720,0.0170168716289105,0.017018252543387197,0.016931801641848498,0.0170177547702576,6.617788393999999],[1793934780,0.0170177547702576,0.017025105538315297,0.0169320716565611,0.017025103985368297,8.160537449],[1793934840,0.017025103985368297,0.017028745532061497,0.016939218314957896,0.017028745532061497,7.352074941],[1793934900,0.017028745532061497,0.017029990627928798,0.0169432567233965,0.017029990627928798,5.388564387],[1793934960,0.017029990627928798,0.0170312944523471,0.0169449943181556,0.0170312312712259,5.324620791999999],[1793935020,0.0170312312712259,0.0170325725872557,0.016945264387826797,0.0170325725872557,6.298978052999998],[1793935080,0.0170325725872557,0.0170336917562724,0.0169468851764281,0.017033152459303296,6.025544948],[1793935140,0.017033152459303296,0.017034274458306,0.016947090123614297,0.017034259036765,6.113214533000001],[1793935200,0.017034259036765,0.0170362023966548,0.016948691336375398,0.0170362023966548,5.831957186999997],[1793935260,0.0170362023966548,0.017039862617574498,0.0169521281430237,0.017039499360742897,6.540053689],[1793935320,0.017039499360742897,0.017045315692188,0.0169537739582134,0.017043619713218498,7.069341136],[1793935380,0.017043619713218498,0.0170438167081294,0.0169575370075595,0.0170431359685091,4.236756723],[1793935440,0.0170431359685091,0.0170444725574153,0.016957307598339997,0.0170440035534498,5.668413622000001],[1793935500,0.0170440035534498,0.0170440516777319,0.0169578293680864,0.0170440102576627,5.759654478],[1793935560,0.0170440102576627,0.017045603794235697,0.016958165741815297,0.017045579828501398,5.591498239999999],[1793935620,0.017045579828501398,0.0170478371501272,0.0169597424084877,0.0170474571830717,6.212880525],[1793935680,0.0170474571830717,0.0170474649865906,0.016960984992453,0.017047417631344597,6.228214226000002],[1793935740,0.017047417631344597,0.017048501598655997,0.0169614153214788,0.017048500055145,6.750874386999998],[1793935800,0.017048500055145,0.017049733594947297,0.016962213066515,0.017049733594947297,6.869737035],[1793935860,0.017049733594947297,0.017052231604342598,0.0169649420003739,0.0170521186362791,5.455090644000001],[1793935920,0.0170521186362791,0.0170526197562756,0.0169659750614942,0.0170526197562756,6.000019232999999],[1793935980,0.0170526197562756,0.017054446196772998,0.016966720291587797,0.017052899340705,5.876714078],[1793936040,0.017052899340705,0.0170537853683406,0.0169668397428293,0.0170536618141097,6.644783852999999],[1793936100,0.0170536618141097,0.0170548487602233,0.0169675321354824,0.0170548487602233,5.783546614],[1793936160,0.0170548487602233,0.0170560369453437,0.016968483229782,0.0170559884442455,6.344340004],[1793936220,0.0170559884442455,0.0170575719649562,0.0169702475804389,0.0170575719649562,5.851365409],[1793936280,0.0170575719649562,0.0170587954110899,0.0169714899375657,0.0170584737904326,6.319512870999995],[1793936340,0.0170584737904326,0.0170600777624483,0.0169722124324973,0.0170600047247815,6.782215470000003],[1793936400,0.0170600047247815,0.017060933448573897,0.016974133856544997,0.017060849572026998,5.9989117049999985],[1793936460,0.017060849572026998,0.017062326178421197,0.0169748706122877,0.017062326178421197,6.235160084],[1793936520,0.017062326178421197,0.0170647859193609,0.016976009759467697,0.0170647859193609,6.548058848000002],[1793936580,0.0170647859193609,0.0170653251954988,0.016978617544914,0.017065269552012097,5.8661865309999985],[1793936640,0.017065269552012097,0.0170664341471516,0.016979284077455296,0.0170662068055051,3.8658015029999997],[1793936700,0.0170662068055051,0.017067114618329597,0.016979985700359898,0.017067114618329597,6.830740849999999],[1793936760,0.017067114618329597,0.017068533131553296,0.0169810792759839,0.017068533131553296,5.784560546000001],[1793936820,0.017068533131553296,0.0170693823480709,0.0169821537310145,0.017069364464453996,6.686768928],[1793936880,0.017069364464453996,0.0170708273264196,0.0169833975738741,0.0170708273264196,6.168586038],[1793936940,0.0170708273264196,0.0170713968300992,0.016984392114429498,0.017070925684484997,6.097678669999997],[1793937000,0.017070925684484997,0.0170715449361933,0.016984843509007197,0.017071519845486098,5.677555115000001],[1793937060,0.017071519845486098,0.0170728497154788,0.016985520380596197,0.0170727370556262,6.561734306999998],[1793937120,0.0170727370556262,0.017074405237106797,0.0169873452253566,0.017074384582923097,6.004378011999998],[1793937180,0.017074384582923097,0.0170758545341033,0.0169890585845961,0.0170750313705004,6.160068415],[1793937240,0.0170750313705004,0.017075963451228998,0.0169882063501546,0.0170741466892434,5.371030291999998],[1793937300,0.0170741466892434,0.0170746230073244,0.0169882364113434,0.0170744379107575,5.382996872],[1793937360,0.0170744379107575,0.0170760773263064,0.0169885826948923,0.017074887828502198,6.460666725],[1793937420,0.017074887828502198,0.0170769102342924,0.016988871304593398,0.0170768207515796,6.538958520000001],[1793937480,0.0170768207515796,0.0170791687964456,0.0169910983817231,0.017078849604488397,6.233243647000002],[1793937540,0.017078849604488397,0.0170797903778715,0.016993224581449497,0.0170797903778715,5.578438905999998],[1793937600,0.0170797903778715,0.0170815695600476,0.016994362674525098,0.0170815695600476,5.757955035999999],[1793937660,0.0170815695600476,0.017083093880949397,0.0169964262012972,0.0170822832312858,6.210331387999998],[1793937720,0.0170822832312858,0.0170839903802247,0.016996742632328997,0.0170839903802247,5.976428099999999],[1793937780,0.0170839903802247,0.0170854781699607,0.016997821442322297,0.0170849474912485,6.262089355999998],[1793937840,0.0170849474912485,0.017087212873377597,0.016999113638238597,0.017086078039454198,5.676598957],[1793937900,0.017086078039454198,0.0170885342166679,0.0170004114789914,0.0170885232930006,6.240669043999998],[1793937960,0.0170885232930006,0.0170891426876298,0.0170017326497606,0.0170887956301625,6.597610918000001],[1793938020,0.0170887956301625,0.0170894651539708,0.0170024830540748,0.017089452068516496,5.764572448],[1793938080,0.017089452068516496,0.017090919133893098,0.0170037281613956,0.017090919133893098,4.547595793000001],[1793938140,0.017090919133893098,0.017091379886401598,0.017004836491716,0.0170912114549862,5.455078009999999],[1793938200,0.0170912114549862,0.0170916565900846,0.017004836446344096,0.0170916565900846,6.044244129999998],[1793938260,0.0170916565900846,0.017092345505617997,0.017005215674606,0.017092345505617997,6.281501120999999],[1793938320,0.017092345505617997,0.017093180699162998,0.017006024610538698,0.017093180699162998,6.323963350999998],[1793938380,0.017093180699162998,0.0170946214197968,0.0170071983080342,0.017093998631961697,6.422189693999999],[1793938440,0.017093998631961697,0.0170961341087923,0.017007983707705798,0.0170961341087923,5.916620461],[1793938500,0.0170961341087923,0.0170972611602329,0.017009582425738197,0.017097205346293998,6.056110398999998],[1793938560,0.017097205346293998,0.0170988299206018,0.0170108353929548,0.0170988299206018,6.245275047999997],[1793938620,0.0170988299206018,0.017100877904284897,0.017013380015787196,0.017099693372120497,5.853130521999999],[1793938680,0.017099693372120497,0.017101059632510397,0.017013422979054598,0.017101059632510397,5.878866046000001],[1793938740,0.017101059632510397,0.0171017453845801,0.0170148023675241,0.0171014386989158,6.176989596000001],[1793938800,0.0171014386989158,0.0171026338808436,0.0170152936682343,0.0171025162582663,6.301289619999996],[1793938860,0.0171025162582663,0.0171055005203716,0.017016597229608098,0.0171054985379279,6.318350830999998],[1793938920,0.0171054985379279,0.0171062965470548,0.017019170537029997,0.0171060082039733,6.143729672999998],[1793938980,0.0171060082039733,0.0171069135273973,0.0170194283172731,0.017106772575250798,6.041993921999997],[1793939040,0.017106772575250798,0.017107956871843896,0.0170205979492822,0.017107885941405,6.844413712000001],[1793939100,0.017107885941405,0.017108755529588498,0.0170215583213853,0.017108755529588498,5.682518710000001],[1793939160,0.017108755529588498,0.0171099587880984,0.017022225804362197,0.0171099369403092,5.872504286000002],[1793939220,0.0171099369403092,0.017110849561309597,0.017023866426665,0.0171107048000308,5.623653918999998],[1793939280,0.0171107048000308,0.0171120602287534,0.0170245103379333,0.0171120602287534,6.198202622000001],[1793939340,0.0171120602287534,0.0171137757947574,0.0170259599593088,0.0171137757947574,5.939833116999998],[1793939400,0.0171137757947574,0.0171150505574281,0.017027509210036696,0.0171149975016061,6.217434224000001],[1793939460,0.0171149975016061,0.0171162770024002,0.017028673755820498,0.017116228619107197,6.507018356999998],[1793939520,0.017116228619107197,0.0171165131982812,0.0170296966781107,0.017116081782117796,6.779441710000002],[1793939580,0.017116081782117796,0.0171170292832375,0.017030067740077898,0.0171158244475352,5.550192527999998],[1793939640,0.0171158244475352,0.0171167498987718,0.017029330103809498,0.017116567450099898,6.2050606450000005],[1793939700,0.017116567450099898,0.017117665740373197,0.017030341433546797,0.017116872502724298,6.23640713],[1793939760,0.017116872502724298,0.017117670927165797,0.017030437264015798,0.017117584356546,5.965100832999999],[1793939820,0.017117584356546,0.017118781277597896,0.0170314816297391,0.0171185968699406,5.983248595999999],[1793939880,0.0171185968699406,0.0171199894688343,0.0170325369405612,0.0171195304955055,5.807738702],[1793939940,0.0171195304955055,0.017121153361873597,0.017033303069505297,0.0171208045254557,6.186371787999998],[1793940000,0.0171208045254557,0.017122015182884698,0.017034666392289396,0.0171220005859011,5.897350789999998],[1793940060,0.0171220005859011,0.0171257675956542,0.017035891881710098,0.0171257675956542,6.701129761],[1793940120,0.0171257675956542,0.0171264862130028,0.0170389741718686,0.0171263699609263,6.942313877999999],[1793940180,0.0171263699609263,0.0171276953234388,0.0170403513276654,0.0171276953234388,6.147344432999998],[1793940240,0.0171276953234388,0.017129231003270698,0.0170409672524321,0.0171280048742661,5.915183554999999],[1793940300,0.0171280048742661,0.0171290030553355,0.0170416677700638,0.0171290030553355,6.1824123070000025],[1793940360,0.0171290030553355,0.017129625373477397,0.0170424355617324,0.017129529533857997,6.020563296000001],[1793940420,0.017129529533857997,0.0171314334325819,0.0170434684171061,0.0171312545989698,5.828787514],[1793940480,0.0171312545989698,0.0171323093505794,0.017045182832722296,0.0171313679339371,5.6982811270000004],[1793940540,0.0171313679339371,0.0171329509906152,0.017044985769421896,0.0171329509906152,6.312600949999998],[1793940600,0.0171329509906152,0.0171361507234308,0.0170465137900231,0.017136149571441998,7.921372805999998],[1793940660,0.017136149571441998,0.0171372512911291,0.017049542273415597,0.0171364657814096,6.409127135999999],[1793940720,0.0171364657814096,0.0171383681485449,0.017050371832339296,0.0171377061061787,6.558734849999999],[1793940780,0.0171377061061787,0.017138715710723198,0.0170515786546994,0.017138707037643197,5.724785258000001],[1793940840,0.017138707037643197,0.017139172825916,0.017051822811512997,0.0171390708001911,6.108462649000001],[1793940900,0.0171390708001911,0.017140758699372496,0.017053127209365797,0.0171398306834607,6.273354185999998],[1793940960,0.0171398306834607,0.0171408411732153,0.0170532584312945,0.017140720096074598,6.3035982640000014],[1793941020,0.017140720096074598,0.017141250969242697,0.0170542274593845,0.017141168788769198,6.0402194999999965],[1793941080,0.017141168788769198,0.0171434836549536,0.017055464769708997,0.017142587264219498,6.425775858],[1793941140,0.017142587264219498,0.0171440081496573,0.0170560681113455,0.017143909580329297,6.373433802999998],[1793941200,0.017143909580329297,0.0171457625449352,0.0170589499741146,0.017145399602786698,6.178873692999999],[1793941260,0.017145399602786698,0.017148777930672997,0.0170604588688782,0.017148777930672997,6.352521140000001],[1793941320,0.017148777930672997,0.0171513119190493,0.017062628016247496,0.0171513119190493,6.022801449],[1793941380,0.0171513119190493,0.0171528940169551,0.0170648661326871,0.0171525651557016,6.187172542999997],[1793941440,0.0171525651557016,0.017154295738115298,0.017066495329258198,0.017153175941540196,5.927699549999999],[1793941500,0.017153175941540196,0.0171543546996263,0.0170670168963862,0.017154280546180498,5.867814695999999],[1793941560,0.017154280546180498,0.0171559163216387,0.0170680307459713,0.017155454828417998,6.186865719999998],[1793941620,0.017155454828417998,0.017157196305389897,0.0170688837770695,0.017157196305389897,6.9438900599999975],[1793941680,0.017157196305389897,0.0171588518452487,0.0170708793530148,0.017158769942405,5.581772740000001],[1793941740,0.017158769942405,0.0171605681531418,0.017072394673689,0.017160530849231196,6.1085666210000005],[1793941800,0.017160530849231196,0.017161875945537097,0.0170743726270946,0.017161677279573,5.6828242410000005],[1793941860,0.017161677279573,0.0171619979519854,0.0170749925937367,0.0171611321368982,6.2031367679999985],[1793941920,0.0171611321368982,0.0171621278941566,0.017074898917168596,0.017161835274888498,5.955707662999999],[1793941980,0.017161835274888498,0.0171630264629146,0.017075615159897098,0.0171629597358525,3.8579840499999998],[1793942040,0.0171629597358525,0.017164922741431297,0.017076366616498296,0.0171641796061034,6.836154554000001],[1793942100,0.0171641796061034,0.017164918253434098,0.0170777186631817,0.017164292300599397,5.580011535999999],[1793942160,0.017164292300599397,0.017166009981612797,0.017077975694188,0.017166009981612797,6.584977776999999],[1793942220,0.017166009981612797,0.0171665612148054,0.017079148201329396,0.0171664748156675,5.532069282],[1793942280,0.0171664748156675,0.017167758565137997,0.017080007343651397,0.017167758565137997,5.985367807],[1793942340,0.017167758565137997,0.017169157893901398,0.0170810435323521,0.0171684763091938,6.412339885],[1793942400,0.0171684763091938,0.017170209313645997,0.017082427403619597,0.0171699857527307,6.725867432999998],[1793942460,0.0171699857527307,0.017171553884711796,0.017083711646452702,0.0171715285951594,6.188215246],[1793942520,0.0171715285951594,0.0171722193074502,0.0170851771182228,0.0171716649818413,6.359106655999998],[1793942580,0.0171716649818413,0.0171727265093627,0.017085137084386796,0.0171718021395264,5.481637184],[1793942640,0.0171718021395264,0.017173772047773497,0.0170852487852298,0.0171736642175239,6.444535854999999],[1793942700,0.0171736642175239,0.0171741408848131,0.0170867325759344,0.017172981206556297,6.142829800999999],[1793942760,0.017172981206556297,0.0171747416454167,0.017087005887868198,0.017174646636346998,6.606658294999999],[1793942820,0.017174646636346998,0.0171770402565617,0.017088345415331697,0.0171770402565617,6.381436622],[1793942880,0.0171770402565617,0.0171781380646477,0.0170908962699694,0.017177238648807998,5.714106025],[1793942940,0.017177238648807998,0.0171784050424774,0.017090955397980296,0.0171782781830356,6.2961973150000015],[1793943000,0.0171782781830356,0.017180196253345197,0.017091788726418096,0.017179495186052596,6.465722331999999],[1793943060,0.017179495186052596,0.0171816096473981,0.017092986356636797,0.017181492537313398,6.630592753],[1793943120,0.017181492537313398,0.0171831064815868,0.0170948406531425,0.0171827403668595,6.383342496000001],[1793943180,0.0171827403668595,0.0171844841510196,0.017096236146737897,0.0171836253238968,6.6293854549999995],[1793943240,0.0171836253238968,0.0171854752925249,0.0170974468328538,0.0171853970797682,5.640094324],[1793943300,0.0171853970797682,0.017186966791718796,0.017099165595287798,0.017186536536536498,5.903555166],[1793943360,0.017186536536536498,0.017187263556116,0.017099762024468,0.0171872366044551,5.475388547999997],[1793943420,0.0171872366044551,0.0171880502004392,0.017100649963384798,0.0171880376894715,6.474092198999998],[1793943480,0.0171880376894715,0.0171895765472313,0.017101650776735797,0.017189566034779898,6.341603218],[1793943540,0.017189566034779898,0.0171921042508175,0.0171031192758258,0.017192090743765997,5.809101155],[1793943600,0.017192090743765997,0.0171930617621987,0.0171053724723098,0.017193047034764798,7.0372654579999985],[1793943660,0.017193047034764798,0.017193994617817898,0.017106277330728798,0.017193994617817898,5.897449587],[1793943720,0.017193994617817898,0.017194380602160397,0.0171071409506008,0.0171937212863706,6.225588860999999],[1793943780,0.0171937212863706,0.017193914007638297,0.0170957071239944,0.0171877125550882,14.615751798000007],[1793943840,0.0171877125550882,0.0171907466273841,0.017101406567140598,0.017190097205346297,6.169471884],[1793943900,0.017190097205346297,0.0171920280309816,0.0171035984627252,0.017190689013035398,5.769614518],[1793943960,0.017190689013035398,0.0171912831021438,0.017103999854348798,0.017191183116413596,6.237344043999999],[1793944020,0.017191183116413596,0.0171921409933218,0.0171047425892608,0.017191870319365497,5.8271052879999985],[1793944080,0.017191870319365497,0.0171927938598588,0.0171050634449793,0.0171913877723245,6.208124177],[1793944140,0.0171913877723245,0.017193038395110896,0.017105090631181596,0.0171925647474667,6.084022195999998],[1793944200,0.0171925647474667,0.017193838820725598,0.0171061612278583,0.017193838820725598,5.982124606999998],[1793944260,0.017193838820725598,0.017195285692973298,0.0171071757209867,0.0171952502120441,5.944392608],[1793944320,0.0171952502120441,0.017197650501041,0.017108931481872897,0.017196564552694298,6.452959216999999],[1793944380,0.017196564552694298,0.0171981807155852,0.017110355934912398,0.0171980736610189,5.082081965],[1793944440,0.0171980736610189,0.0171987341772152,0.0171113895845573,0.017198643114724,7.1188854159999995],[1793944500,0.017198643114724,0.0171996899661781,0.0171120885319348,0.0171996899661781,5.355860531999998],[1793944560,0.0171996899661781,0.017202528988929097,0.01711453664797,0.017202528988929097,6.452697478000002],[1793944620,0.017202528988929097,0.0172035355948399,0.0171162370284455,0.0172035342075914,6.469959884],[1793944680,0.0172035342075914,0.0172055115177954,0.017117244503588997,0.0172055029112912,5.701904700000002],[1793944740,0.0172055029112912,0.0172085282672926,0.0171191609298307,0.0172074601844091,5.791020636999999],[1793944800,0.0172074601844091,0.0172088493506051,0.0171216078836708,0.0172086132177681,6.191037518999999],[1793944860,0.0172086132177681,0.017211236299532497,0.0171220592229029,0.017211024481933,6.369641367999997],[1793944920,0.017211024481933,0.017211814164061697,0.017124238383833597,0.017211814164061697,5.929438913],[1793944980,0.017211814164061697,0.017214177539608598,0.0171253717998305,0.017214172432022397,6.907406516999999],[1793945040,0.017214172432022397,0.017215247077316,0.0171277498706741,0.0172149948790837,5.612027108999999],[1793945100,0.0172149948790837,0.0172163543441227,0.017128558086515297,0.0172155891922478,5.8848241240000005],[1793945160,0.0172155891922478,0.017216180328399798,0.0171288599802325,0.0172159865309068,6.132616952000001],[1793945220,0.0172159865309068,0.017217617986238998,0.0171296941619408,0.017217109326744896,6.575275227999999],[1793945280,0.017217109326744896,0.017218844474302997,0.0171304245231076,0.017218821048469498,5.571872410999997],[1793945340,0.017218821048469498,0.017219486510881597,0.0171324180881899,0.017219412019022898,6.003819948],[1793945400,0.017219412019022898,0.0172212866406504,0.0171329799463098,0.017220446256168198,5.6564743690000014],[1793945460,0.017220446256168198,0.0172216200798631,0.017133572886960796,0.017221119452851697,6.300875508000001],[1793945520,0.017221119452851697,0.017222177601525997,0.0171347133186947,0.0172216349361113,5.94720838],[1793945580,0.0172216349361113,0.0172229402261712,0.017134965375367597,0.0172226444972288,6.407885015999999],[1793945640,0.0172226444972288,0.0172234294991882,0.0171363525570295,0.017222972479743,5.773987408999998],[1793945700,0.017222972479743,0.0172247028768188,0.0171370661009782,0.017224647444534297,5.942634487999999],[1793945760,0.017224647444534297,0.0172260252611882,0.0171382083345821,0.0172260252611882,5.5885721739999985],[1793945820,0.0172260252611882,0.017227754528515098,0.0171395740723636,0.017227754528515098,5.994717950000001],[1793945880,0.017227754528515098,0.017228794101477898,0.017140947275404897,0.0172285652967057,6.224211654000002],[1793945940,0.0172285652967057,0.017229565597986597,0.0171418556141642,0.017229565597986597,6.060574905],[1793946000,0.017229565597986597,0.017232026321107,0.0171431289992476,0.0172310895211659,5.903942256999999],[1793946060,0.0172310895211659,0.0172317952415285,0.0171445134371854,0.017231582853961796,5.512568388],[1793946120,0.017231582853961796,0.0172320454545455,0.017144548900946598,0.017231637959051,6.808116695],[1793946180,0.017231637959051,0.017232893157262896,0.0171450617297143,0.017232881425916998,5.317244650999998],[1793946240,0.017232881425916998,0.0172354990776799,0.0171461269170134,0.0172334192269574,5.542550486],[1793946300,0.0172334192269574,0.017235146384173897,0.017146441012850597,0.017233923103096297,6.191825399999998],[1793946360,0.017233923103096297,0.017234308248439,0.017147082074922198,0.017234245187436697,6.167727201000003],[1793946420,0.017234245187436697,0.0172359473322405,0.017147468604623798,0.0172359473322405,5.783234702],[1793946480,0.0172359473322405,0.0172380191693291,0.0171495566101171,0.0172379277783205,6.417966025],[1793946540,0.0172379277783205,0.017239246736571796,0.0171514873545342,0.0172392348657755,5.595009294],[1793946600,0.0172392348657755,0.017241384780713697,0.0171525187966837,0.0172402047017432,6.0114826919999995],[1793946660,0.0172402047017432,0.0172422151377662,0.0171536884892647,0.0172412324152962,6.414385960999997],[1793946720,0.0172412324152962,0.0172430168564605,0.0171544382357919,0.0172430168564605,6.292246375999999],[1793946780,0.0172430168564605,0.017244665260568597,0.017156464428470797,0.0172435136707388,6.392489526999999],[1793946840,0.0172435136707388,0.0172471371639005,0.0171584706281105,0.0172471371639005,7.13671516],[1793946900,0.0172471371639005,0.017248363481426998,0.017160106104401197,0.017248159454120997,6.555221120999999],[1793946960,0.017248159454120997,0.017248741513877997,0.0171610306614358,0.017247815943611598,6.006335738],[1793947020,0.017247815943611598,0.017248168498168497,0.017160788135251598,0.017247882755721096,5.983678789000001],[1793947080,0.017247882755721096,0.017248858567027896,0.017160829717032,0.0172485358430731,6.328194527999997],[1793947140,0.0172485358430731,0.0172500146791146,0.017161865906621998,0.0172500146791146,5.596423536],[1793947200,0.0172500146791146,0.017251358344113798,0.017162217302708498,0.017251358344113798,6.672105299],[1793947260,0.017251358344113798,0.017252136036187,0.017164788509714198,0.0172520757974351,5.31395152],[1793947320,0.0172520757974351,0.0172607654539601,0.017172623727371397,0.0172607654539601,10.054814343999995],[1793947380,0.0172607654539601,0.017261860865290097,0.0171740896021782,0.0172612877304003,5.779273524000002],[1793947440,0.0172612877304003,0.017262295057238,0.017174305286289,0.0172618308729408,6.1384112779999995],[1793947500,0.0172618308729408,0.017264334175868,0.0171753777074951,0.017264334175868,5.953995643],[1793947560,0.017264334175868,0.0172655764622844,0.017177470078000398,0.017264779829035296,5.964983838],[1793947620,0.017264779829035296,0.0172674495534238,0.0171775663349946,0.0172672404853261,7.272087267999997],[1793947680,0.0172672404853261,0.017268842863985997,0.017180950637429998,0.0172679850670972,6.544741540999998],[1793947740,0.0172679850670972,0.017268801915737497,0.0171811726102319,0.017268787815077,6.041785526000003],[1793947800,0.017268787815077,0.0172708597121373,0.0171819120833495,0.017270832619202696,6.418297464999999],[1793947860,0.017270832619202696,0.0172717382345669,0.017183888142788598,0.0172714061875941,6.400687384000002],[1793947920,0.0172714061875941,0.0172741083493714,0.0171846679175814,0.0172740936113204,6.762038876999998],[1793947980,0.0172740936113204,0.017274554740701897,0.017187201241891097,0.017274406909369197,5.772825408999999],[1793948040,0.017274406909369197,0.0172751556088983,0.0171873790896488,0.017275094536846298,6.271029183],[1793948100,0.017275094536846298,0.0172776925758104,0.0171880519198497,0.0172762583867377,6.547620180999999],[1793948160,0.0172762583867377,0.0172777626044682,0.0171894790375568,0.0172774399129539,5.727181735999999],[1793948220,0.0172774399129539,0.017279030439684297,0.017190766881939497,0.0172789900811542,6.573180498],[1793948280,0.0172789900811542,0.0172812249417694,0.0171922899800461,0.0172812249417694,6.021931826999998],[1793948340,0.0172812249417694,0.0172830879712747,0.0171945037162871,0.0172830879712747,6.297907864000002],[1793948400,0.0172830879712747,0.017284618279595997,0.017196155434061798,0.017284242033872597,6.512946411999996],[1793948460,0.017284242033872597,0.017285410463632498,0.017197569096609196,0.017285306604256697,6.1321852759999995],[1793948520,0.017285306604256697,0.017286043407904697,0.0171981940789132,0.017286043407904697,5.486237198999999],[1793948580,0.017286043407904697,0.0172863872365299,0.0171983998914635,0.0172858600893047,5.964527798999999],[1793948640,0.0172858600893047,0.017289170207231398,0.017199976652309698,0.017289110084133197,6.279017252999998],[1793948700,0.017289110084133197,0.017290342329152497,0.0172019524232509,0.0172897063467003,5.780246866999998],[1793948760,0.0172897063467003,0.0172905288082084,0.0172029363998478,0.017289995373171496,5.52913315],[1793948820,0.017289995373171496,0.0172942805036145,0.0172032200582602,0.017292436941488798,6.2105849509999995],[1793948880,0.017292436941488798,0.017293271772459696,0.0172051153874709,0.017293271772459696,6.219241803000001],[1793948940,0.017293271772459696,0.017294183041722696,0.0172062456669067,0.017294183041722696,5.584887961999999],[1793949000,0.017294183041722696,0.0172963216998905,0.017207257671723597,0.017294063852703895,5.792556759999998],[1793949060,0.017294063852703895,0.017297260169426797,0.0172073506136586,0.0172960454528352,6.195950621],[1793949120,0.0172960454528352,0.017297410551198,0.0172095241573763,0.017297365635657997,4.281525857999997],[1793949180,0.017297365635657997,0.017297898338220898,0.017209938683672297,0.017297666263098598,6.140140813999998],[1793949240,0.017297666263098598,0.0172997347480106,0.0172106618556983,0.0172996407438715,5.539944299],[1793949300,0.0172996407438715,0.0173022397891963,0.017212590930519096,0.0173021409186853,5.977984720999999],[1793949360,0.0173021409186853,0.0173030611909381,0.017215151969522998,0.017302896852652398,6.19107425],[1793949420,0.017302896852652398,0.0173049968899026,0.017215615898369598,0.0173049968899026,6.574847752],[1793949480,0.0173049968899026,0.0173065592635213,0.0172181757665837,0.0173062662319722,6.210784902000001],[1793949540,0.0173062662319722,0.017307583674622196,0.0172192822227061,0.0173074802036199,6.402648522],[1793949600,0.0173074802036199,0.017307958977322,0.0172202082819405,0.0173075784562125,6.020146014],[1793949660,0.0173075784562125,0.017309994189424797,0.0172205610762806,0.017309796516528496,6.152483976000002],[1793949720,0.017309796516528496,0.0173121437125749,0.017222982638992097,0.0173121437125749,6.275604328999999],[1793949780,0.0173121437125749,0.0173138444567016,0.017225779056847898,0.0173138444567016,5.758033638],[1793949840,0.0173138444567016,0.017314421716197098,0.017226762143491198,0.017313694452850397,5.308751341999999],[1793949900,0.017313694452850397,0.017317782577393796,0.017226781002845797,0.0173164264992629,5.982053564999999],[1793949960,0.0173164264992629,0.017317747170804497,0.0172289497530759,0.017317712747395197,6.4240333960000005],[1793950020,0.017317712747395197,0.017318744529198397,0.0172306719696686,0.017318349333454698,6.741341582],[1793950080,0.017318349333454698,0.0173193220338983,0.0172312438974199,0.0173187268473387,5.338089225999999],[1793950140,0.0173187268473387,0.0173199353857849,0.017231925212934797,0.0173198109058927,3.9089709999999998],[1793950200,0.0173198109058927,0.0173201237354736,0.0172324506733909,0.017319849354095897,4.102694612999999],[1793950260,0.017319849354095897,0.017320222621915998,0.017232677085383598,0.0173202180562202,3.438661481],[1793950320,0.0173202180562202,0.017322486926205697,0.0172330937019967,0.017322413793103397,6.043989275999999],[1793950380,0.017322413793103397,0.017323802042419498,0.0172348556578048,0.017323609128338798,6.6987846609999995],[1793950440,0.017323609128338798,0.0173250270855905,0.0172361650444646,0.0173250270855905,6.485694049999999],[1793950500,0.0173250270855905,0.0173265121630506,0.0172380252628078,0.0173265121630506,5.818303962999999],[1793950560,0.0173265121630506,0.017328140006402697,0.0172393506849629,0.017328140006402697,3.847807843999999],[1793950620,0.017328140006402697,0.0173296714172605,0.0172406789793232,0.0173296714172605,6.670673553000002],[1793950680,0.0173296714172605,0.017330674696834098,0.0172421101043234,0.017330674696834098,6.316828427999999],[1793950740,0.017330674696834098,0.0173320378916687,0.0172433194336094,0.017331622273738,6.135718349999999],[1793950800,0.017331622273738,0.017333920346789496,0.017244552399571397,0.0173339019506045,6.236165282000002],[1793950860,0.0173339019506045,0.0173350177698801,0.017246621667405298,0.017334392752571398,5.8417150059999985],[1793950920,0.017334392752571398,0.0173390303453087,0.0172470594688284,0.017338994044460196,7.780956766999999],[1793950980,0.017338994044460196,0.0173415905113747,0.0172518592398943,0.017341439405289597,5.951060973],[1793951040,0.017341439405289597,0.0173428839375222,0.0172544689420972,0.017342506996862,5.937841829],[1793951100,0.017342506996862,0.0173432172519306,0.0172549848693912,0.0173428796008339,6.210202712000001],[1793951160,0.0173428796008339,0.0173445138080626,0.0172560529637785,0.017344465648854997,5.892635592999999],[1793951220,0.017344465648854997,0.017345337159253897,0.0172569182263922,0.0173452317051351,5.977169732],[1793951280,0.0173452317051351,0.017346710050614597,0.017257981908152097,0.017346524961543798,6.806932938000001],[1793951340,0.017346524961543798,0.0173483529306166,0.017259723399747698,0.0173483529306166,5.88811828],[1793951400,0.0173483529306166,0.017349753045768898,0.017261218679722,0.017349714641025096,5.5365835059999995],[1793951460,0.017349714641025096,0.017350229857246602,0.0172621231646341,0.0173500531002369,5.55678694],[1793951520,0.0173500531002369,0.0173506034736532,0.017262319949029,0.017350458601883997,6.207406287999998],[1793951580,0.017350458601883997,0.0173521412471826,0.017263337926575098,0.0173517641597029,5.6505698660000006],[1793951640,0.0173517641597029,0.0173539194297574,0.0172642647519997,0.0173527084807552,7.003502531],[1793951700,0.0173527084807552,0.0173529990167158,0.017265064156186297,0.0173524334100625,3.6865676509999994],[1793951760,0.0173524334100625,0.0173548716204727,0.0172649685028479,0.017354868008555298,6.390065340999998],[1793951820,0.017354868008555298,0.017355757746266097,0.017267200572193296,0.0173552238086051,6.211845375],[1793951880,0.0173552238086051,0.0173570839712637,0.017268130645745398,0.0173570839712637,5.0637525550000015],[1793951940,0.0173570839712637,0.0173590229508983,0.017269582796369896,0.017357990412454297,6.089751185999998],[1793952000,0.017357990412454297,0.017359433962264196,0.0172705368488119,0.0173589431704885,6.202310919000001],[1793952060,0.0173589431704885,0.017360454115420997,0.017271414175716298,0.017359967033663697,6.683497587],[1793952120,0.017359967033663697,0.0173612359550562,0.017272426967569598,0.0173612359550562,5.701262414999998],[1793952180,0.0173612359550562,0.017362977695917,0.0172734701866198,0.017362874112570197,6.2747352680000015],[1793952240,0.017362874112570197,0.0173661103852885,0.0172755648048669,0.0173650850173596,5.885288730999996],[1793952300,0.0173650850173596,0.0173663503019845,0.0172777813092614,0.0173660181952065,4.033137212],[1793952360,0.0173660181952065,0.017367434138494398,0.017278449218883597,0.017366562208859196,6.586638634999999],[1793952420,0.017366562208859196,0.0173679196303411,0.0172788457926914,0.0173678962302392,6.401605455999998],[1793952480,0.0173678962302392,0.017369005346720496,0.017279574347865596,0.0173676398918967,6.242106244999996],[1793952540,0.0173676398918967,0.0173711023276241,0.017280067472058597,0.0173711023276241,6.746978581999995],[1793952600,0.0173711023276241,0.017371981095260797,0.0172835961145923,0.0173718679799551,6.300380246],[1793952660,0.0173718679799551,0.017372951131720597,0.017284007158139297,0.0173728415631627,6.843039109000003],[1793952720,0.0173728415631627,0.0173739925713084,0.0172853780459158,0.017373987365291697,5.994509790999999],[1793952780,0.017373987365291697,0.017374504469490896,0.0172861500700531,0.0173738737082123,6.855979359999997],[1793952840,0.0173738737082123,0.0173758547964466,0.0172863377895239,0.0173758291219204,6.525127375999999],[1793952900,0.0173758291219204,0.0173772034657903,0.017287985489976797,0.017377036036796398,6.619393118],[1793952960,0.017377036036796398,0.0173781702745601,0.017289484188064398,0.0173781494661922,6.0901300800000016],[1793953020,0.0173781494661922,0.0173805511923461,0.017290740985942996,0.0173805511923461,5.600598331],[1793953080,0.0173805511923461,0.0173825208607817,0.0172930244979824,0.017382504637840697,6.230625353999998],[1793953140,0.017382504637840697,0.0173841092806999,0.0172948351947055,0.0173836218741412,6.143355228999998],[1793953200,0.0173836218741412,0.017385207424881498,0.017295917627739597,0.017384466239020298,6.172391182999996],[1793953260,0.017384466239020298,0.0173867114594998,0.017296579180896398,0.0173855944007289,6.314309453000002],[1793953320,0.0173855944007289,0.0173857150392995,0.0172971851062231,0.0173854960588345,6.3069201249999995],[1793953380,0.0173854960588345,0.017385664854177,0.0172973669415678,0.017385409536846898,6.960234292000001],[1793953440,0.017385409536846898,0.017387090773809497,0.017297724524589997,0.017387039127163297,6.235610244],[1793953500,0.017387039127163297,0.017388152698551998,0.0172993448504889,0.017388152698551998,7.002203630000001],[1793953560,0.017388152698551998,0.0173923859459151,0.017300501925536598,0.01739236871286,8.013330175],[1793953620,0.01739236871286,0.017393418773813597,0.017304553464923197,0.017392942915204098,5.951898744999999],[1793953680,0.017392942915204098,0.01739330162906,0.017305095531492596,0.017392990305742,5.929485029000001],[1793953740,0.017392990305742,0.0173938165230613,0.0173054810973944,0.0173934183219686,6.696149070999999],[1793953800,0.0173934183219686,0.0173939632943028,0.0173056391518693,0.0173929507122974,6.415066629999998],[1793953860,0.0173929507122974,0.0173939965694683,0.017304956165016396,0.0173937783199721,6.884859455999998],[1793953920,0.0173937783199721,0.0173949801849406,0.0173059120479954,0.0173949540325951,6.445174202999999],[1793953980,0.0173949540325951,0.0173965517241379,0.017307442448864,0.0173965517241379,5.2109911639999975],[1793954040,0.0173965517241379,0.017397362777752397,0.017308631100948397,0.017397362777752397,6.004141694999998],[1793954100,0.017397362777752397,0.0173983279395901,0.0173094316255402,0.017398324943214798,6.101973175999999],[1793954160,0.017398324943214798,0.0173998846264782,0.017310868574138598,0.017399818214869998,6.054098803999999],[1793954220,0.017399818214869998,0.017401350985845398,0.0173120088519482,0.0174004971720489,6.249250480000001],[1793954280,0.0174004971720489,0.0174006859102601,0.0173122623740949,0.017400238844227,6.6275786619999995],[1793954340,0.017400238844227,0.0174025295892318,0.0173132157005223,0.0174024495200265,6.009521886999999],[1793954400,0.0174024495200265,0.0174043470834401,0.017314606386678998,0.017402600849256898,5.832148296999999],[1793954460,0.017402600849256898,0.017404658693267898,0.0173152656377422,0.017403997701526796,6.270330807000001],[1793954520,0.017403997701526796,0.017406475165722,0.017317064322636598,0.017406475165722,5.815636597999999],[1793954580,0.017406475165722,0.0174087617888652,0.017318861136040198,0.017408668022369102,5.9753977879999995],[1793954640,0.017408668022369102,0.0174110732134263,0.0173212663765231,0.0174109390826219,6.319817219000003],[1793954700,0.0174109390826219,0.0174131589319955,0.017323043219361598,0.017412901392441,5.771565579],[1793954760,0.017412901392441,0.017414423029447696,0.017325141145921798,0.017413143075307797,5.639984891],[1793954820,0.017413143075307797,0.017414778256638397,0.017325242203940397,0.0174147440567743,6.175029023],[1793954880,0.0174147440567743,0.0174156949626866,0.0173268918189846,0.017415668742349198,6.646407387000001],[1793954940,0.017415668742349198,0.0174169088841147,0.0173280149273501,0.0174168394630579,6.192395861999999],[1793955000,0.0174168394630579,0.0174173792006363,0.017329013173952797,0.017417284143202597,6.618559370000001],[1793955060,0.017417284143202597,0.017417363851618,0.0173289474091756,0.017416995876467,6.024816202999999],[1793955120,0.017416995876467,0.017419188492332698,0.017329323887554798,0.0174190446995876,6.389213978999999],[1793955180,0.0174190446995876,0.017421037808913596,0.017331271848335498,0.017421037808913596,5.848058885999996],[1793955240,0.017421037808913596,0.0174226038089579,0.017333155653570697,0.0174215864270957,5.864564044999999],[1793955300,0.0174215864270957,0.017422739643181098,0.017333412535994096,0.017422739643181098,6.4693232720000005],[1793955360,0.017422739643181098,0.017423359228502498,0.017334690871192198,0.017423307305009197,5.720570749999999],[1793955420,0.017423307305009197,0.017424392206448598,0.017335288678551598,0.0174243804120633,6.210586146000002],[1793955480,0.0174243804120633,0.017425446082234296,0.0173361565047601,0.017425331830061997,6.458536915],[1793955540,0.017425331830061997,0.0174260806464266,0.017337331899389897,0.0174260806464266,6.455175993],[1793955600,0.0174260806464266,0.017426802068998198,0.0173382429861231,0.0174262593473047,6.509512045999998],[1793955660,0.0174262593473047,0.0174279677650264,0.0173387034953954,0.0174279677650264,6.344416307000002],[1793955720,0.0174279677650264,0.017429355097671895,0.0173400815294028,0.0174292798711482,5.6703948440000005],[1793955780,0.0174292798711482,0.0174311405584477,0.0173413201107066,0.017431020806638598,6.302191517999997],[1793955840,0.017431020806638598,0.0174333499750374,0.017343495201634297,0.0174333499750374,5.945053667],[1793955900,0.0174333499750374,0.017435656379862396,0.017345571983377796,0.017435619242579296,6.139073807999998],[1793955960,0.017435619242579296,0.017436401880722596,0.017347561680395498,0.0174363096947076,5.898172141000001],[1793956020,0.0174363096947076,0.0174378953526637,0.0173485020045943,0.017436656174935797,6.030191770999998],[1793956080,0.017436656174935797,0.017436716469174,0.017348408582306598,0.017436627001036698,6.160099783000001],[1793956140,0.017436627001036698,0.0174391534391534,0.0173488731701371,0.0174391534391534,6.373671087],[1793956200,0.0174391534391534,0.017440440511869097,0.0173510634246512,0.0174404193909407,5.813825948],[1793956260,0.0174404193909407,0.017442307692307698,0.0173524906960386,0.017442307692307698,5.861245992],[1793956320,0.017442307692307698,0.017442647965975097,0.017354188933150397,0.0174424399392694,5.941582098999998],[1793956380,0.0174424399392694,0.017444527292829,0.017355612915627098,0.0174437342877839,5.542317095],[1793956440,0.0174437342877839,0.0174455306733356,0.0173557152897421,0.017445357833655698,6.174937470000001],[1793956500,0.017445357833655698,0.0174469189937688,0.0173574046437086,0.017446827636145697,6.453092727],[1793956560,0.017446827636145697,0.0174481740328773,0.0173592873570128,0.0174481170147843,6.019882569000002],[1793956620,0.0174481170147843,0.017448344221671498,0.017359982085331,0.017448166591217697,6.047197650000002],[1793956680,0.017448166591217697,0.017450314275979296,0.0173598296911674,0.017447975819747198,6.568319426000001],[1793956740,0.017447975819747198,0.0174489925588689,0.0173595259470117,0.017448343482299497,6.997337320999998],[1793956800,0.017448343482299497,0.017448407643312097,0.017359437508534498,0.0174483984848094,6.605863817000002],[1793956860,0.0174483984848094,0.017450254221329498,0.017360165357786096,0.017450254221329498,6.557259695000001],[1793956920,0.017450254221329498,0.017451561248999197,0.0173621447453464,0.017451426789334198,6.855176860999999],[1793956980,0.017451426789334198,0.017454646530158397,0.0173635602793695,0.017454583772392,6.818867093999999],[1793957040,0.017454583772392,0.0174562386220417,0.0173662540408819,0.017456103782123398,5.968683075],[1793957100,0.017456103782123398,0.0174577551649707,0.0173681016085508,0.017457591933570597,5.907174227],[1793957160,0.017457591933570597,0.0174586535962274,0.0173696585309081,0.0174586535962274,5.600040909999999],[1793957220,0.0174586535962274,0.017460918933192498,0.0173706222409327,0.0174608569878865,5.979347635],[1793957280,0.0174608569878865,0.0174630298168204,0.017372749076504698,0.017463009480593098,5.8452949730000014],[1793957340,0.017463009480593098,0.017464516129032298,0.017374894318414297,0.0174644660194175,6.201487660999999],[1793957400,0.0174644660194175,0.0174659746251442,0.0173761840035277,0.017465932978855,6.214209877],[1793957460,0.017465932978855,0.017466584223543698,0.017377748987426597,0.0174661611415834,6.351037557000002],[1793957520,0.0174661611415834,0.0174676651573203,0.0173784020824541,0.017467596027982597,5.521177162000001],[1793957580,0.017467596027982597,0.0174692478253454,0.017379421748892798,0.017469226406912,6.383947067000001],[1793957640,0.017469226406912,0.017469410050983198,0.0173804882186082,0.0174689867246681,5.9214670169999994],[1793957700,0.0174689867246681,0.017469092046283698,0.017380084282995,0.017467970765262297,6.060403363999999],[1793957760,0.017467970765262297,0.0174692125680615,0.017379833271873698,0.0174685841058553,6.412200993999999],[1793957820,0.0174685841058553,0.017469580626107498,0.017380419357335697,0.0174692842070323,6.270105072999997],[1793957880,0.0174692842070323,0.0174710331050228,0.0173813327480299,0.017471017095244897,6.62135778],[1793957940,0.017471017095244897,0.0174720954229848,0.017382750625756598,0.017471963731806296,7.061674869],[1793958000,0.017471963731806296,0.0174734665141248,0.017383723240736098,0.0174734665141248,6.311651758],[1793958060,0.0174734665141248,0.0174757009526153,0.017385197568699,0.0174737667633911,6.417465413000001],[1793958120,0.0174737667633911,0.0174753376299511,0.0173858846982706,0.017475315580148698,5.728597347000003],[1793958180,0.017475315580148698,0.017475613154961,0.017387149317955097,0.0174750611178239,5.499253820999999],[1793958240,0.0174750611178239,0.017475841285786,0.0173870397181391,0.017475434065498997,6.200245585],[1793958300,0.017475434065498997,0.0174776699029126,0.017387156059075797,0.017477602226311797,6.453457768000002],[1793958360,0.017477602226311797,0.017478626145407496,0.0173895749464841,0.017478626145407496,6.490204012999999],[1793958420,0.017478626145407496,0.0174791511263613,0.017390551744769497,0.0174789221358902,6.442662949999997],[1793958480,0.0174789221358902,0.0174798297557365,0.017390520570802998,0.0174798189584231,6.863973334000001],[1793958540,0.0174798189584231,0.0174809928595716,0.017391860366267397,0.0174804988166034,6.129810113],[1793958600,0.0174804988166034,0.017481452249408,0.0173925345901292,0.017481452249408,5.9628602509999995],[1793958660,0.017481452249408,0.0174823075438935,0.0173930752633416,0.017482285276073598,5.550680626000001],[1793958720,0.017482285276073598,0.017482491293771798,0.0173940016909349,0.017481851932736398,5.707590636],[1793958780,0.017481851932736398,0.0174838407494145,0.0173940738679408,0.017483662808562898,5.909675609],[1793958840,0.017483662808562898,0.0174841370558376,0.0173954655723455,0.0174838127498889,6.024952710999998],[1793958900,0.0174838127498889,0.0174850975627189,0.017395939930417496,0.017485022906143496,6.002532275],[1793958960,0.017485022906143496,0.0174870700567832,0.0173970315834973,0.0174867494129487,6.475091570999998],[1793959020,0.0174867494129487,0.0174875268197393,0.0173984552370561,0.0174875268197393,6.502904399999998],[1793959080,0.0174875268197393,0.017488896565337496,0.0173991887172227,0.017488896565337496,6.269553357],[1793959140,0.017488896565337496,0.017490292951082,0.0174010629066217,0.017490292951082,6.211853730999999],[1793959200,0.017490292951082,0.0174925791094931,0.017402219363229398,0.0174925574107624,6.1431163909999995],[1793959260,0.0174925574107624,0.017494950525349398,0.017404694856418,0.0174948448198966,6.418431790999997],[1793959320,0.0174948448198966,0.0174960974335355,0.0174075607440987,0.0174958588404753,5.824310120999999],[1793959380,0.0174958588404753,0.017498234082213297,0.017407844132987498,0.017498234082213297,6.095199221000001],[1793959440,0.017498234082213297,0.0174994926004299,0.0174097846884179,0.0174986560324315,6.18158709],[1793959500,0.0174986560324315,0.0175000998252411,0.0174106930833526,0.0174997106481481,5.7023671999999985],[1793959560,0.0174997106481481,0.017500487250284198,0.017411317897688197,0.017500410551433,6.1062437649999985],[1793959620,0.017500410551433,0.0175024026302479,0.0174123863387054,0.017502367536968,5.766134681],[1793959680,0.017502367536968,0.017504365729998,0.017413903510034,0.0175039973351099,6.253120047],[1793959740,0.0175039973351099,0.0175060338825714,0.017415895310696896,0.0175058996730823,6.688787017000004],[1793959800,0.0175058996730823,0.017506845685010198,0.017417711262639198,0.017506415304089997,5.903029059],[1793959860,0.017506415304089997,0.0175067521484109,0.017417744904676697,0.0175062003725125,5.838962049000001],[1793959920,0.0175062003725125,0.017508896292620698,0.017418049283574898,0.0175088838463844,6.390859933999999],[1793959980,0.0175088838463844,0.017511047098938796,0.017420798409533898,0.0175103149292406,6.721718378999998],[1793960040,0.0175103149292406,0.0175128853754941,0.0174222909436187,0.0175128853754941,5.659072170999998],[1793960100,0.0175128853754941,0.0175139736723555,0.017425091324695097,0.017513147960176598,5.985493471000001],[1793960160,0.017513147960176598,0.0175136270104565,0.017424810641997097,0.017513602128822296,6.589141268],[1793960220,0.017513602128822296,0.017514980793854,0.0174253842605034,0.0175145167053779,6.477420958999999],[1793960280,0.0175145167053779,0.017515452319502297,0.017426016962338597,0.0175153991326694,6.882195620999999],[1793960340,0.0175153991326694,0.0175173037341449,0.017426975429831598,0.0175172067679954,5.743786047999999],[1793960400,0.0175172067679954,0.017518240547216398,0.0174287235907604,0.017518128195045196,5.669749135],[1793960460,0.017518128195045196,0.0175201271639446,0.0174301225195431,0.0175189358001265,5.950296315],[1793960520,0.0175189358001265,0.0175208746966689,0.017430763118610998,0.017520765236429,6.033875730000002],[1793960580,0.017520765236429,0.017521797824188,0.0174323153471768,0.017521772973934698,5.8127803429999965],[1793960640,0.017521772973934698,0.0175219526569099,0.017433243965335098,0.017521169716541097,6.075618951999998],[1793960700,0.017521169716541097,0.0175230956733699,0.0174331713792263,0.017523013521022396,6.297333182000001],[1793960760,0.017523013521022396,0.01752457712276,0.017434933441965398,0.01752457712276,6.484988615000001],[1793960820,0.01752457712276,0.0175255586950938,0.0174360984349647,0.0175255586950938,6.343745106999999],[1793960880,0.0175255586950938,0.017526970954356798,0.0174369795261336,0.0175269507186858,5.425325002000001],[1793960940,0.0175269507186858,0.0175281718836822,0.0174387411910353,0.0175279295689132,6.288521595999998],[1793961000,0.0175279295689132,0.0175291148240313,0.017439398521043,0.0175290187664648,5.828652791],[1793961060,0.0175290187664648,0.017531345778768498,0.0174408032110114,0.017530620155038798,5.838199131],[1793961120,0.017530620155038798,0.0175319061903463,0.0174426022149869,0.0175319061903463,5.935594753000001],[1793961180,0.0175319061903463,0.0175327128387627,0.0174435665622557,0.0175326965015204,5.917359223],[1793961240,0.0175326965015204,0.017534234143390098,0.0174443587490649,0.017534142168299897,6.286608522999999],[1793961300,0.017534142168299897,0.017534871706561,0.017445406569476997,0.017534871706561,5.6091480449999995],[1793961360,0.017534871706561,0.0175361790733993,0.017446315941054,0.0175355071644502,6.495967602000002],[1793961420,0.0175355071644502,0.017536927447035198,0.017447230524680998,0.017536872134488,6.095422391999998],[1793961480,0.017536872134488,0.0175378186129223,0.0174488252802855,0.0175373886090663,6.030951553],[1793961540,0.0175373886090663,0.0175385293376983,0.017448776864595398,0.017538380493678497,5.980240837999998],[1793961600,0.017538380493678497,0.017540983606557398,0.017450227132276598,0.0175408831100833,6.486322414999999],[1793961660,0.0175408831100833,0.017541180449856197,0.017452101393692097,0.0175409248602471,6.641610794],[1793961720,0.0175409248602471,0.0175420054200542,0.017452588175173096,0.0175417738891748,5.67801575],[1793961780,0.0175417738891748,0.017543524986566396,0.0174533636189353,0.017543501805054196,5.998281082000001],[1793961840,0.017543501805054196,0.0175455412710671,0.017455191730528098,0.0175455258872692,6.374140757],[1793961900,0.0175455258872692,0.017547718253968298,0.017457794560028998,0.0175463783643388,5.662664688],[1793961960,0.0175463783643388,0.017548096,0.017457828591920597,0.017548096,6.3559256699999995],[1793962020,0.017548096,0.017549287869220498,0.0174594555519242,0.017549067589233,6.337914532999998],[1793962080,0.017549067589233,0.017550855146170597,0.017460723343492898,0.0175504051106264,6.044925668],[1793962140,0.0175504051106264,0.0175514804052462,0.017461761052731,0.0175514804052462,6.307373581],[1793962260,0.0175523095450837,0.0175539095820301,0.0174642231303428,0.017552960251311,5.7694185179999975],[1793962320,0.017552960251311,0.017553341304636597,0.017464282657336495,0.017552981651376098,6.143406305999999],[1793962380,0.017552981651376098,0.017555661404463796,0.017464812168657497,0.0175556056033512,5.698541113999999],[1793962440,0.0175556056033512,0.017557417782691997,0.0174670570292313,0.0175572262432874,6.76687014],[1793962500,0.0175572262432874,0.017558796456103996,0.0174696132812989,0.0175586666282188,6.398922192999999],[1793962560,0.0175586666282188,0.0175595004558893,0.017469997847685298,0.0175595004558893,6.0805858069999985],[1793962620,0.0175595004558893,0.0175605018699481,0.0174710517172827,0.0175604653230979,6.513216382999997],[1793962680,0.0175604653230979,0.0175626232427963,0.017472262001826798,0.0175625257676033,6.7002876250000005],[1793962740,0.0175625257676033,0.017563850394874098,0.0174740836171064,0.0175632056429253,5.869002546000001],[1793962800,0.0175632056429253,0.0175646462861519,0.0174747167868738,0.017564603557369298,6.254061344000001],[1793962860,0.017564603557369298,0.017566236304225498,0.0174764397817433,0.0175657674862736,6.262594177999999],[1793962920,0.0175657674862736,0.017567383590412,0.0174769890771848,0.017567326478149098,6.856249928999999],[1793962980,0.017567326478149098,0.017568813019635598,0.017479159075352597,0.0175687804447971,5.547384554999999],[1793963040,0.0175687804447971,0.0175700256023448,0.017480308489952398,0.017568839589110697,6.163247063999998],[1793963100,0.017568839589110697,0.017571284125379196,0.017480702225772797,0.017571284125379196,5.852684071000002],[1793963160,0.017571284125379196,0.017571815286624198,0.017482530574967698,0.0175711005184232,6.708789589999999],[1793963220,0.0175711005184232,0.0175729973828706,0.017482687040457398,0.0175729712041885,5.690161273000001],[1793963280,0.0175729712041885,0.0175751350308642,0.0174847738077758,0.017575130765573,6.315919736],[1793963340,0.017575130765573,0.0175757099444619,0.0174863694068628,0.017575151614489398,6.530629287999998],[1793963400,0.017575151614489398,0.017577339427471698,0.017486715127334896,0.017577339427471698,5.957411843999999],[1793963460,0.017577339427471698,0.017579286837965398,0.0174884292200839,0.017579286837965398,6.573023574999998],[1793963520,0.017579286837965398,0.0175800480084625,0.017490315981676198,0.0175797303429053,6.498202525999999],[1793963580,0.0175797303429053,0.017580556404769198,0.0174913797961033,0.0175804130637366,5.322687081999999],[1793963640,0.0175804130637366,0.017583514845809896,0.017493533550833,0.0175833279033905,6.579130167999998],[1793963700,0.0175833279033905,0.017585712077992297,0.017495809302676,0.017585571292583698,6.060157319999998],[1793963760,0.017585571292583698,0.017587282251187702,0.0174980005376927,0.0175871458897592,6.268693759],[1793963820,0.0175871458897592,0.017588530178464,0.0174985608511598,0.0175884850629328,5.192652976],[1793963880,0.0175884850629328,0.017590838366625998,0.0174999895619479,0.017589877521613798,5.900751035],[1793963940,0.017589877521613798,0.017590508940852796,0.017501206154027497,0.017589627412112098,6.865873143],[1793964000,0.017589627412112098,0.017590214348005697,0.017501018333099798,0.017590063028309996,6.040776660999998],[1793964060,0.017590063028309996,0.017591502174640297,0.0175014972632263,0.0175914192836114,5.7924230329999995],[1793964120,0.0175914192836114,0.0175925721842627,0.017503228440111998,0.0175918902348788,5.930195896999999],[1793964180,0.0175918902348788,0.0175924776119403,0.0175032690572489,0.0175923681310784,6.587830803999998],[1793964240,0.0175923681310784,0.017593918111177498,0.017503704007037896,0.017593918111177498,6.818319663000001],[1793964300,0.017593918111177498,0.0175945915365467,0.017505480345513698,0.0175942568633638,5.901395398999999],[1793964360,0.0175942568633638,0.0175955414012739,0.017505724913617998,0.017595460484924698,5.798577115000001],[1793964420,0.017595460484924698,0.0175958744087982,0.0175066026617713,0.0175954274735831,6.091208459999998],[1793964480,0.0175954274735831,0.0175972166563445,0.0175068798089083,0.017597169433886797,6.002828848999999],[1793964540,0.017597169433886797,0.017598253538090896,0.017508699535632197,0.017598198140015498,5.652623641000001],[1793964600,0.017598198140015498,0.0176002444987775,0.017509605059015998,0.0176002444987775,6.415896020000002],[1793964660,0.0176002444987775,0.0176028002947679,0.0175117591402572,0.017602653597611897,6.147685282],[1793964720,0.017602653597611897,0.017603246851767597,0.017513731374912796,0.017603197428523096,5.791363914999999],[1793964780,0.017603197428523096,0.017604069667184,0.017514670474589298,0.017603938340907097,5.800354231000001],[1793964840,0.017603938340907097,0.017604926387316,0.0175153349592036,0.0176046185817358,5.225679076999999],[1793964900,0.0176046185817358,0.017605391982972698,0.0175158188805635,0.0176048303189959,5.899013118999997],[1793964960,0.0176048303189959,0.0176066702673508,0.017516286559307998,0.0176066599848637,5.686774042999997],[1793965020,0.0176066599848637,0.0176080320094843,0.0175181955339026,0.0176080320094843,5.504902343],[1793965080,0.0176080320094843,0.017612052401746698,0.0175212148987897,0.017611815929734997,7.205222720000002],[1793965140,0.017611815929734997,0.017614298835017198,0.017523070774879197,0.017614298835017198,6.145672190999999],[1793965200,0.017614298835017198,0.0176171707175877,0.017525735980790998,0.0176164866651973,6.0752266189999995],[1793965260,0.0176164866651973,0.017617583034899197,0.017527755504371398,0.0176175676852094,6.43152532],[1793965320,0.0176175676852094,0.017618947368420998,0.017528713348656598,0.017618654663665897,6.516688826000001],[1793965380,0.017618654663665897,0.017625840179238197,0.0175298177577168,0.0176257922649075,8.511381677],[1793965440,0.0176257922649075,0.017634085695945798,0.017536800545071497,0.0176327427513198,9.660912061000001],[1793965500,0.0176327427513198,0.0176338525263849,0.0175439329426889,0.0176335860909293,6.7440132550000005],[1793965560,0.0176335860909293,0.017635813014443197,0.017544810195745497,0.017635813014443197,5.790604900999999],[1793965620,0.017635813014443197,0.017636645396535998,0.0175463466327963,0.017636645396535998,6.592938560000001],[1793965680,0.017636645396535998,0.017638184304556898,0.0175478453928642,0.0176381737040851,5.8405595470000025],[1793965740,0.0176381737040851,0.017639226150767198,0.017549781020957996,0.0176392055149819,6.623275448999999],[1793965800,0.0176392055149819,0.0176396537042294,0.0175502774912881,0.0176393095587038,5.6477297040000005],[1793965860,0.0176393095587038,0.0176412386706949,0.017550663930967596,0.0176412386706949,5.548882742],[1793965920,0.0176412386706949,0.017642052038344,0.0175523192952606,0.0176419565411786,6.093074325000001],[1793965980,0.0176419565411786,0.0176429017160686,0.017553313782036898,0.017642563364351396,5.992811134000001],[1793966040,0.017642563364351396,0.0176434393923798,0.0175537923327257,0.017642919079186598,5.957934128999998],[1793966100,0.017642919079186598,0.0176457952468007,0.017554062520640998,0.017645681718544498,6.246009811999999],[1793966160,0.017645681718544498,0.017647851593467597,0.0175571007060102,0.017647851593467597,6.1654036240000005],[1793966220,0.017647851593467597,0.0176493234395461,0.0175590449264138,0.017648939828080197,6.751729000000001],[1793966280,0.017648939828080197,0.017654297614539897,0.017560158880499596,0.0176541816629049,8.039674591999999],[1793966340,0.0176541816629049,0.0176566695374639,0.017566130276376896,0.017654741663485896,5.960372010999998],[1793966400,0.017654741663485896,0.017656454112697898,0.0175659917732495,0.0176564515600956,6.985244967000001],[1793966460,0.0176564515600956,0.0176577632786217,0.017567405206197498,0.0176577632786217,5.7816390580000006],[1793966520,0.0176577632786217,0.017659169597794698,0.0175688961758518,0.0176588510841917,6.260467488999998],[1793966580,0.0176588510841917,0.017660126747113498,0.0175697129079795,0.0176600209253662,5.632405671999997],[1793966640,0.0176600209253662,0.017662635581598297,0.017571427598030098,0.0176625986009823,6.267667355000003],[1793966700,0.0176625986009823,0.017663800053749,0.0175737706303054,0.0176633375607694,5.591312390999998],[1793966760,0.0176633375607694,0.0176648474047672,0.017574926788925197,0.0176647487365727,6.170833759999999],[1793966820,0.0176647487365727,0.017666522053506897,0.0175758233376421,0.017666472520560098,6.228620016],[1793966880,0.017666472520560098,0.017667005927079,0.0175771853150668,0.017666926087343198,6.18968414],[1793966940,0.017666926087343198,0.017668583606484697,0.017577656084352498,0.0176672460192868,6.663455234999998],[1793967000,0.0176672460192868,0.0176677189129838,0.017578124865450802,0.0176671333474842,6.739386347999999],[1793967060,0.0176671333474842,0.017668125810635496,0.0175778700870443,0.017668004266774995,6.803538364000001],[1793967120,0.017668004266774995,0.0176689402761604,0.0175792919817099,0.017668336322673797,6.522975139999999],[1793967180,0.017668336322673797,0.017671645894428198,0.0175797527271751,0.0176696987595983,6.6713057739999995],[1793967240,0.0176696987595983,0.017669949515848698,0.017580477147977402,0.0176698507022886,5.58131076],[1793967300,0.0176698507022886,0.017672564851400098,0.0175809561899924,0.0176724558196222,6.363859059000006],[1793967360,0.0176724558196222,0.0176731805085807,0.0175837530205669,0.017672934347099097,5.527401245999999],[1793967420,0.017672934347099097,0.0176746960828456,0.0175841053195144,0.0176746042304111,5.599907771],[1793967480,0.0176746042304111,0.0176764053254438,0.0175856836903001,0.0176763051768127,6.046482896999998],[1793967540,0.0176763051768127,0.0176783989834816,0.0175873725682911,0.0176783001488884,6.3440540789999975],[1793967600,0.0176783001488884,0.0176801918760727,0.0175890784307428,0.0176801918760727,6.439270993999996],[1793967660,0.0176801918760727,0.0176804612028669,0.0175905389517898,0.017679832081830497,5.9792675260000046],[1793967720,0.017679832081830497,0.017681087363595298,0.017590459076814197,0.017680969314180898,6.277462204000002],[1793967780,0.017680969314180898,0.017682883835713,0.0175919461513916,0.017682883835713,5.795189841],[1793967840,0.017682883835713,0.0176845804592683,0.0175935729746939,0.0176845804592683,6.432240246],[1793967900,0.0176845804592683,0.017684864430315,0.0175951651304593,0.0176846822004688,6.473106996999999],[1793967960,0.0176846822004688,0.0176862930158269,0.0175954757968054,0.0176859713151492,6.014541242],[1793968020,0.0176859713151492,0.0176868157405789,0.0175965308574733,0.017685822008617798,5.787949356000001],[1793968080,0.017685822008617798,0.0177056962025316,0.0175965694183623,0.017686381987067998,6.14347908],[1793968140,0.017686381987067998,0.0176872922776149,0.017597165141534997,0.017687019388761098,6.673074303000001],[1793968200,0.017687019388761098,0.0176872654728542,0.017597788778917697,0.0176871909395438,6.019306052],[1793968260,0.0176871909395438,0.0176876782679913,0.0175973874895828,0.0176865763546798,5.737678110999999],[1793968320,0.0176865763546798,0.017687610507704,0.0175973730805721,0.0176875444839858,6.002548382000002],[1793968380,0.0176875444839858,0.017688520752427998,0.0175976815050436,0.0176871554631181,5.8647203129999985],[1793968440,0.0176871554631181,0.0176874698096802,0.017597889917779698,0.0176873415482578,5.690429809999999],[1793968500,0.0176873415482578,0.0176877538829152,0.0175980031903792,0.0176877068668127,6.444136312],[1793968560,0.0176877068668127,0.017689648785682896,0.0175986752753487,0.017689648785682896,6.087986377],[1793968620,0.017689648785682896,0.0176904568068747,0.017600389061337,0.0176901372862798,6.418406202999997],[1793968680,0.0176901372862798,0.0176916781656437,0.0176010543517777,0.01769147432878,5.586473057],[1793968740,0.01769147432878,0.0176926630713573,0.017602513801829797,0.0176918003213349,5.3487460890000005],[1793968800,0.0176918003213349,0.017693661886094097,0.0176030312410479,0.0176931514119546,6.494532383000001],[1793968860,0.0176931514119546,0.017694095826893397,0.0176039400415928,0.017693481515605198,6.239823471999997],[1793968920,0.017693481515605198,0.0176943494322069,0.017604322409494,0.0176941497632952,5.576738093999999],[1793968980,0.0176941497632952,0.0176949975148379,0.017604702476768798,0.017694976388789998,6.704479887],[1793969040,0.017694976388789998,0.017696354725072798,0.0176066977450566,0.017696121845151798,6.225487194999998],[1793969100,0.017696121845151798,0.0176975632325725,0.0176077492268709,0.0176973054782303,6.553672154000003],[1793969160,0.0176973054782303,0.017698144194448998,0.0176080523474523,0.017698144194448998,6.406075546000001],[1793969220,0.017698144194448998,0.017699809932649496,0.017608972840147598,0.0176994833804464,5.496433252999998],[1793969280,0.0176994833804464,0.0177011660901947,0.017610246509548497,0.0177010945756497,6.172792511999998],[1793969340,0.0177010945756497,0.017702357881137,0.017612040727572498,0.017702130671763298,6.757299673999997],[1793969400,0.017702130671763298,0.0177037150282831,0.0176129492061447,0.0177035729181148,5.751243775],[1793969460,0.0177035729181148,0.017705319687911596,0.017615938922398197,0.017705319687911596,5.297351622000001],[1793969520,0.017705319687911596,0.0177055582175371,0.017615862737947498,0.0177055582175371,5.861358577000003],[1793969580,0.0177055582175371,0.0177076636778887,0.0176164769396025,0.017707507882256498,5.860652231999999],[1793969640,0.017707507882256498,0.017709221096751698,0.0176184888434296,0.0177091727389627,5.807163934999999],[1793969700,0.0177091727389627,0.017710301650540695,0.0176200670037753,0.017710264473887696,6.016172801],[1793969760,0.017710264473887696,0.0177126032425818,0.017621556606712198,0.0177124815361891,6.582027656999999],[1793969820,0.0177124815361891,0.0177140379700621,0.0176234705539842,0.017713940780277,6.158163882000001],[1793969880,0.017713940780277,0.017716345439230997,0.0176247864883414,0.017716337279971198,5.5780734559999985],[1793969940,0.017716337279971198,0.0177174868421815,0.0176270105931063,0.0177165174653326,5.684480196],[1793970000,0.0177165174653326,0.0177179099848792,0.017627233424595,0.017717799743454297,5.463002177999998],[1793970060,0.017717799743454297,0.017718480646502797,0.017628322113292,0.0177182260681449,5.954111405999996],[1793970120,0.0177182260681449,0.017719082022949396,0.0176289892235116,0.0177187689548775,5.871309471],[1793970180,0.0177187689548775,0.0177198616594281,0.0176302919232492,0.017719756649247298,5.917765723999998],[1793970240,0.017719756649247298,0.017720999999999997,0.017630603199958496,0.0177202789337532,6.294175134999997],[1793970300,0.0177202789337532,0.0177218338481548,0.0176309216048528,0.017721449017865997,6.866730109000001],[1793970360,0.017721449017865997,0.017722378918526897,0.0176207549710251,0.017710910533199,12.768096975999994],[1793970420,0.017710910533199,0.0177127887759767,0.0176218721193439,0.0177118608935974,6.498116397999997],[1793970480,0.0177118608935974,0.0177139029003783,0.0176231732774268,0.017713860656945097,6.5323407909999975],[1793970540,0.017713860656945097,0.0177145498927435,0.017624472741511098,0.017714280862625196,5.847831991999999],[1793970600,0.017714280862625196,0.0177151149556112,0.017625018276660197,0.0177150636217147,6.261721116999999],[1793970660,0.0177150636217147,0.017717068750707898,0.0176255678441169,0.0177169436864302,6.136732154000001],[1793970720,0.0177169436864302,0.0177183927952892,0.0176286970269469,0.0177183927952892,6.035258548999999],[1793970780,0.0177183927952892,0.0178190975434269,0.0176692642784916,0.0178189280304881,54.485933032999995],[1793970840,0.0178189280304881,0.017819286094832198,0.0177290961466056,0.0178187214505994,6.349060043999998],[1793970900,0.0178187214505994,0.017820778888034797,0.017728923393465396,0.017820553723030298,6.988952438999999],[1793970960,0.017820553723030298,0.0178228581617188,0.0177315739643479,0.0178228513827409,6.514432284999998],[1793971020,0.0178228513827409,0.0178239849214279,0.017732871212500598,0.0178239849214279,6.7473740090000005],[1793971080,0.0178239849214279,0.0178256342868695,0.0177343531171428,0.017825583738162898,6.119606224],[1793971140,0.017825583738162898,0.0178268596360541,0.0177358781596315,0.0178268184662783,6.544702439999999],[1793971200,0.0178268184662783,0.0178280293143259,0.0177373356759047,0.0178280293143259,5.561550292],[1793971260,0.0178280293143259,0.017828746909148898,0.017738037150582496,0.0178283343969368,6.413042953999999],[1793971320,0.0178283343969368,0.0178306752629793,0.017738833037486797,0.0178305783749626,5.8174157750000015],[1793971380,0.0178305783749626,0.0178306424766977,0.0177403288173495,0.017830582206066398,6.076540676999999],[1793971440,0.017830582206066398,0.017831838565022396,0.0177405661006397,0.0178317482476805,6.022393501],[1793971500,0.0178317482476805,0.017832626590172096,0.0177419017432502,0.017832551287647297,5.8530645099999985],[1793971560,0.017832551287647297,0.0178334030391747,0.0177426076322508,0.0178332333666556,5.510811194999999],[1793971620,0.0178332333666556,0.017834877295628097,0.0177435991990734,0.017834832058068798,5.858099570999999],[1793971680,0.017834832058068798,0.0178363919875255,0.017745420071974997,0.0178363919875255,6.477797430999999],[1793971740,0.0178363919875255,0.0178380532232816,0.0177466247717503,0.0178378786301655,6.531227678000002],[1793971800,0.0178378786301655,0.0178394901706632,0.0177482397977774,0.0178394370618395,5.845356704000001],[1793971860,0.0178394370618395,0.017841301560968297,0.0177496677291423,0.017840872614872497,6.4922916599999985],[1793971920,0.017840872614872497,0.0178416708354177,0.0177506385456871,0.017841001915639598,6.009550619999999],[1793971980,0.017841001915639598,0.0178423052941002,0.017751237960686197,0.0178422598531395,6.122234459999999],[1793972040,0.0178422598531395,0.017843127837932196,0.0177522082112711,0.017843127837932196,5.786692551],[1793972100,0.017843127837932196,0.0178436163714111,0.017752837403772998,0.0178434146290113,5.606251029999998],[1793972160,0.0178434146290113,0.0178449129532024,0.0177535285896195,0.0178449035993946,6.133944954],[1793972220,0.0178449035993946,0.0178464419475655,0.017754657555107797,0.0178464419475655,5.897442524999997],[1793972280,0.0178464419475655,0.017847208610529998,0.0177565717820533,0.017846588615260398,5.338826536000001],[1793972340,0.017846588615260398,0.017848447418082,0.017756811966569,0.017848418563405296,6.392753200000002],[1793972400,0.017848418563405296,0.017852213275595597,0.017758607814908598,0.017852116629889298,7.108094747],[1793972460,0.017852116629889298,0.017852944308380397,0.017762245989516097,0.0178529411764706,5.607058632000002],[1793972520,0.0178529411764706,0.0178549023515345,0.017762920628465496,0.017854794385511,4.571766998000001],[1793972580,0.017854794385511,0.0178568084673316,0.017766376105265498,0.017856699029126198,6.182356779000002],[1793972640,0.017856699029126198,0.0178574449143112,0.0177664802304205,0.0178573458298021,4.788262947],[1793972700,0.0178573458298021,0.017858993134721397,0.0177675638769264,0.0178586486813941,7.912947195999995],[1793972760,0.0178586486813941,0.017860517935915,0.0177687345637219,0.017859507829977597,6.6702891499999994],[1793972820,0.017859507829977597,0.0178618312633144,0.0177706411113987,0.017860799452325698,6.468565648000001],[1793972880,0.017860799452325698,0.0178617993566118,0.017770884504932298,0.0178615592001797,6.581526759999999],[1793972940,0.0178615592001797,0.0178646071079231,0.017771847765911498,0.0178632328024399,3.8124128699999997],[1793973000,0.0178632328024399,0.017865672383793198,0.0177733168237258,0.0178645510634421,5.776411307],[1793973060,0.0178645510634421,0.0178665600870778,0.017774311843898397,0.0178665600870778,6.464826018999999],[1793973120,0.0178665600870778,0.0178674668667167,0.017776283846445997,0.017867429889454597,6.162625809999996],[1793973180,0.017867429889454597,0.0178690164691396,0.017777360498638598,0.017868596370319297,6.259855378999999],[1793973240,0.017868596370319297,0.0178696352721334,0.0177787284437777,0.0178690311927436,6.269402111999996],[1793973300,0.0178690311927436,0.0178706173475575,0.017779202439439198,0.017870175688678196,6.496771828999999],[1793973360,0.017870175688678196,0.0178712659454223,0.0177804084540635,0.0178710395615688,4.629779934999998],[1793973420,0.0178710395615688,0.017871382636655997,0.017780493391833498,0.0178713762079307,5.476083216999998],[1793973480,0.0178713762079307,0.017873146622734797,0.017780997119003397,0.0178712118146874,5.910908228999999],[1793973540,0.0178712118146874,0.017872257891920797,0.0177796746050268,0.0178693490868485,7.313317980999997],[1793973600,0.0178693490868485,0.0178710477710123,0.0177794471089839,0.0178706852707693,5.972711456999998],[1793973660,0.0178706852707693,0.0178721954524616,0.0177806488653041,0.0178721954524616,4.333243197999999],[1793973720,0.0178721954524616,0.017872344441602198,0.017780814524699998,0.0178723417582762,7.755162504999998],[1793973780,0.0178723417582762,0.017874186319496298,0.0177832664038575,0.017874186319496298,6.305769678],[1793973840,0.017874186319496298,0.017874842340157196,0.017784053418052996,0.017874799523931596,6.526395229000003],[1793973900,0.017874799523931596,0.0178753281235998,0.0177848779177922,0.0178751652262328,5.282394694000001],[1793973960,0.0178751652262328,0.0178765938774027,0.017786538179558897,0.0178760082452052,5.601031529],[1793974020,0.0178760082452052,0.017876761303890598,0.0177858556123588,0.017876742297803196,6.186609025],[1793974080,0.017876742297803196,0.0178769112414655,0.017785947361337498,0.0178760362512294,5.960984037000002],[1793974140,0.0178760362512294,0.017876244267978996,0.0177855511254976,0.017876001860108896,5.951174161999997],[1793974200,0.017876001860108896,0.017877700289164796,0.0177861727777319,0.017877177434988498,5.790088379999999],[1793974260,0.017877177434988498,0.0178776113884267,0.0177870033688248,0.017876892430278898,5.895833655000001],[1793974320,0.017876892430278898,0.017879208452722097,0.017787138070337098,0.017879193456676698,6.440879532000001],[1793974380,0.017879193456676698,0.0178801969365427,0.0177892176266152,0.0178799673221684,6.335779068],[1793974440,0.0178799673221684,0.017881880482028097,0.0177900351986112,0.017881734383389997,6.419403579000002],[1793974500,0.017881734383389997,0.0178826559356137,0.0177916924267644,0.017882288866227898,6.160754152999998],[1793974560,0.017882288866227898,0.017882902298850596,0.0177921388471775,0.017882451721242698,5.8460806],[1793974620,0.017882451721242698,0.0178867117766841,0.017792516273341597,0.017885728322970598,5.313614703999998],[1793974680,0.017885728322970598,0.0178888888888889,0.017795797063234,0.017888792694741598,5.827648463999999],[1793974740,0.017888792694741598,0.017891556238397,0.017799953599614098,0.0178902406909991,6.188545321999998],[1793974800,0.0178902406909991,0.0178903662234663,0.017799397440264198,0.0178889990580536,6.274113874000003],[1793974860,0.0178889990580536,0.0178908781567248,0.0177988138370907,0.0178903699673558,6.743421877000002],[1793974920,0.0178903699673558,0.0178917460888329,0.0178003962049649,0.0178915917244091,6.848799155],[1793974980,0.0178915917244091,0.017898955916473298,0.0178020193660693,0.017898955916473298,9.183533875999998],[1793975040,0.017898955916473298,0.0179032448765108,0.017811794235068998,0.017903117475832796,7.538362210999999],[1793975100,0.017903117475832796,0.017905902763435098,0.0178144843927123,0.0179058830252293,5.963048108],[1793975160,0.0179058830252293,0.0179081874112636,0.017815914808764897,0.0179080850537767,6.324715434999999],[1793975220,0.0179080850537767,0.017909343076951696,0.0178178076111272,0.0179079378963481,6.252639403999998],[1793975280,0.0179079378963481,0.017908773123117297,0.0178178419783411,0.0179080196738322,5.331813880999999],[1793975340,0.0179080196738322,0.0179089023734542,0.0178175680578011,0.0179088456927556,6.050822641000001],[1793975400,0.0179088456927556,0.017909651440795298,0.0178186637868435,0.0179094872430022,5.615732224],[1793975460,0.0179094872430022,0.0179136775953044,0.0178219359584419,0.0179130701237478,7.373547373],[1793975520,0.0179130701237478,0.017914563351842498,0.0178213216977973,0.0179121872324232,7.532139498999999],[1793975580,0.0179121872324232,0.0179155446756426,0.0178233727608231,0.017915393192103397,7.0507299959999985],[1793975640,0.017915393192103397,0.0179168670559945,0.0178251863748405,0.0179168670559945,5.518607451000002],[1793975700,0.0179168670559945,0.017916992310601298,0.017826189605030598,0.0179163034573161,5.594077180999999],[1793975760,0.0179163034573161,0.017918418593786498,0.0178265126649934,0.0179182556709978,5.565920632999999],[1793975820,0.0179182556709978,0.0179186873585516,0.017828037781589198,0.0179184621738831,2.3934851479999995],[1793975880,0.0179184621738831,0.0179209267269629,0.0178294244647503,0.0179209267269629,5.837243744000001],[1793975940,0.0179209267269629,0.0179228535378823,0.0178313578393765,0.0179228535378823,6.380359028000002],[1793976000,0.0179228535378823,0.017925244393329497,0.0178308164645059,0.017925244393329497,6.586593746999998],[1793976060,0.017925244393329497,0.017925512260665098,0.0178344011281069,0.0179231378763867,6.458258244],[1793976120,0.0179231378763867,0.017925598187738898,0.0178347473262222,0.017924440816397297,6.007644892999999],[1793976180,0.017924440816397297,0.017926919518963896,0.0178355638826955,0.0179250865596475,6.076496097000001],[1793976240,0.0179250865596475,0.017928627553693,0.0178371154989481,0.017927123373921997,6.4391428259999985],[1793976300,0.017927123373921997,0.017928770949720698,0.017837758955311398,0.017928222234250498,5.990434002999997],[1793976360,0.017928222234250498,0.017932012195122,0.0178394707101706,0.017930002770338897,5.790975361999998],[1793976420,0.017930002770338897,0.017933283245679898,0.0178401256702491,0.017932028619528598,6.277983242000001],[1793976480,0.017932028619528598,0.017933872305141,0.0178420690736175,0.017931046760028498,6.633381571999999],[1793976540,0.017931046760028498,0.017934165901927097,0.017842426950217698,0.0179341276595745,4.669233899],[1793976600,0.0179341276595745,0.0179344653665098,0.0178429220020885,0.0179326083964212,8.155087769999996],[1793976660,0.0179326083964212,0.0179353111432706,0.017844542535744,0.017933419270353797,6.010433811999997],[1793976720,0.017933419270353797,0.017936536437372298,0.0178453693681747,0.017935593523571,6.311038460000001],[1793976780,0.017935593523571,0.017936331133113298,0.017845458710342998,0.0179348110541191,6.049071628],[1793976840,0.0179348110541191,0.017938371955443698,0.0178462271124748,0.0179369026663499,6.255034738000002],[1793976900,0.0179369026663499,0.0179400684931507,0.0178478975974494,0.0179390176205429,5.651700224999996],[1793976960,0.0179390176205429,0.0179412047613322,0.0178497691695775,0.017850901397213497,5.3453710239999985],[1793977020,0.017850901397213497,0.017942330904376597,0.017850901397213497,0.017941193939742,6.742677973999999],[1793977080,0.017941193939742,0.017942955632158298,0.0178517340876262,0.017942875481386397,3.996966756000001],[1793977140,0.017942875481386397,0.0179451629072682,0.0178526334830715,0.0179451629072682,5.222037709],[1793977200,0.0179451629072682,0.017946133646075,0.017854849233929,0.017946070013209997,6.730618363000003],[1793977260,0.017946070013209997,0.0179484002849444,0.0178568707049248,0.017948387355906297,6.410436686],[1793977320,0.017948387355906297,0.0179511578236384,0.0178579357214399,0.0179497252360152,5.853806471999999],[1793977380,0.0179497252360152,0.017950681047632,0.0178594395136454,0.0179498198919352,5.5931076069999985],[1793977440,0.0179498198919352,0.0179512657579174,0.0178593384418799,0.0179512657579174,5.867905406999999],[1793977500,0.0179512657579174,0.0179517496196479,0.017860481238913598,0.017951268914030698,6.240620391],[1793977560,0.017951268914030698,0.0179536437246964,0.017860804023454,0.017953496008373197,5.886314963],[1793977620,0.017953496008373197,0.0179549338758901,0.017863244861496798,0.017954228818050998,5.588092512999999],[1793977680,0.017954228818050998,0.0179550620042306,0.0178641456790429,0.0179544081233957,5.609567569999999],[1793977740,0.0179544081233957,0.0179561018437226,0.0178642501017209,0.0179559656419152,6.219894545],[1793977800,0.0179559656419152,0.0179685135231911,0.0178654421476356,0.0179685135231911,11.522056427999997],[1793977860,0.0179685135231911,0.0179696731477847,0.017878017618173998,0.0179687142602907,5.946319718999999],[1793977920,0.0179687142602907,0.017970380243622498,0.017878171719076297,0.017970380243622498,6.555720904000001],[1793977980,0.017970380243622498,0.0179705098544528,0.0178792927199881,0.017970395441497797,6.633216667000001],[1793978040,0.017970395441497797,0.017971952020051297,0.017880097945787796,0.0179715178243293,5.758805652999999],[1793978100,0.0179715178243293,0.017972532883571996,0.0178807602092034,0.0179722340360897,5.843993613999999],[1793978160,0.0179722340360897,0.0179732502624183,0.0178818670524717,0.0179731136166522,6.244105551],[1793978220,0.0179731136166522,0.017974605109452,0.0178829752807421,0.017974605109452,6.4825434840000025],[1793978280,0.017974605109452,0.017975932043416697,0.0178841532844995,0.017975932043416697,5.899754988999999],[1793978340,0.017975932043416697,0.017976685498873397,0.0178852172305538,0.017975581544788597,5.396331266000001],[1793978400,0.017975581544788597,0.0179765218849572,0.017885202144303,0.017975989641139497,5.571987117000002],[1793978460,0.017975989641139497,0.0179778093378306,0.0178861650256504,0.017977638149024696,6.3265492210000005],[1793978520,0.017977638149024696,0.0179794071396697,0.017887017653489497,0.017979365376223397,6.388332480999999],[1793978580,0.017979365376223397,0.0179818996917904,0.0178886838587043,0.0179818996917904,7.049738582000002],[1793978640,0.0179818996917904,0.0179829910905713,0.0178913759834104,0.0179828774104122,5.990584349999999],[1793978700,0.0179828774104122,0.0179859432475039,0.017892199607251698,0.017985255817860996,5.964989715999999],[1793978760,0.017985255817860996,0.0179875068493151,0.0178944165594444,0.017987453962219298,6.331089111999999],[1793978820,0.017987453962219298,0.017989441749614598,0.0178970552117387,0.0179893488340837,6.4279497690000005],[1793978880,0.0179893488340837,0.017991725829098398,0.017899152784788798,0.017991604288893397,5.958432535],[1793978940,0.017991604288893397,0.0179939964476021,0.017901303278320898,0.0179939862777793,6.1586549050000015],[1793979000,0.0179939862777793,0.0179965031665431,0.017903501026175998,0.017996185220729398,6.402071671000002],[1793979060,0.017996185220729398,0.017997510889856898,0.017905899754995697,0.0179973437077033,6.7432474780000025],[1793979120,0.0179973437077033,0.0179991624011168,0.0179069314550673,0.0179991267427505,5.837019915],[1793979180,0.0179991267427505,0.0180029100934293,0.0179109761511474,0.018002807842760798,6.913146492000002],[1793979240,0.018002807842760798,0.018003402826614598,0.017912027035880598,0.018003396908501598,5.199198882000001],[1793979300,0.018003396908501598,0.0180045917635242,0.017912452552701897,0.0180045917635242,6.199893428999998],[1793979360,0.0180045917635242,0.0180060801144492,0.017913811957275098,0.0180060801144492,6.456625689999997],[1793979420,0.0180060801144492,0.018008560202076897,0.0179151598591671,0.0180083580776421,6.625757814999998],[1793979480,0.0180083580776421,0.0180097673685869,0.017917500461253396,0.018009719756715097,6.669644746],[1793979540,0.018009719756715097,0.018015109065439298,0.017918790251912498,0.0180135993328629,7.354607688999999],[1793979600,0.0180135993328629,0.018015753889241398,0.017923113525084296,0.0180157450076805,6.602230966999999],[1793979660,0.0180157450076805,0.0180182889299217,0.017925038775265197,0.0180181601588352,7.116517278999997],[1793979720,0.0180181601588352,0.0180189060308555,0.017927209312476097,0.0180188046581177,5.651640544999999],[1793979780,0.0180188046581177,0.0180204081632653,0.017928300553454898,0.0180200515400663,6.203954027],[1793979840,0.0180200515400663,0.018021704297159498,0.017929226052460296,0.018021704297159498,6.421166103],[1793979900,0.018021704297159498,0.018023886797351698,0.0179309324604066,0.0180237356500155,6.221120451000001],[1793979960,0.0180237356500155,0.01802499490316,0.0179330035344442,0.01802499490316,5.546631111000001],[1793980020,0.01802499490316,0.0180258960016573,0.017934213114354898,0.018025752762236797,6.266659243],[1793980080,0.018025752762236797,0.0180271593944791,0.017935169131152597,0.018027051997487,5.845299790999998],[1793980140,0.018027051997487,0.0180351599619892,0.0179362813998193,0.0180350701760651,9.649358259000003],[1793980200,0.0180350701760651,0.018036725539669198,0.0179440659093791,0.018036631066142,6.062542481],[1793980260,0.018036631066142,0.0180383807523391,0.0179460711652408,0.018038000826104898,5.813976211999999],[1793980320,0.018038000826104898,0.0180390588378503,0.017947184531997198,0.0180386007237636,5.998342935],[1793980380,0.0180386007237636,0.0180396126760563,0.0179474058898697,0.018039509224923297,6.6131262459999975],[1793980440,0.018039509224923297,0.0180406030750858,0.0179485318103516,0.0180405549926827,6.626948166],[1793980500,0.0180405549926827,0.018042577176552197,0.017949753325997696,0.018042577176552197,5.712602902999999],[1793980560,0.018042577176552197,0.0180447032568519,0.017951716792827897,0.018044505338583896,6.168839058999998],[1793980620,0.018044505338583896,0.018046286907247196,0.017953947875944697,0.018046286907247196,5.943969092000001],[1793980680,0.018046286907247196,0.0180552045728039,0.0179633812163503,0.0180542457156151,10.270737558999997],[1793980740,0.0180542457156151,0.018057331303906597,0.0179632722924948,0.0180572292125234,6.805185838000001],[1793980800,0.0180572292125234,0.018058588991028898,0.0179665642074094,0.0180581230633023,5.56800696],[1793980860,0.0180581230633023,0.018060621273925298,0.017967440118938797,0.018060621273925298,6.0577440760000005],[1793980920,0.018060621273925298,0.018061227063497096,0.017969384912322497,0.018060729552579098,6.508250256000001],[1793980980,0.018060729552579098,0.0180621415378633,0.017969468476946297,0.0180621415378633,6.782617243999997],[1793981040,0.0180621415378633,0.0180631643249847,0.0179711007169001,0.0180628086851179,6.010733493],[1793981100,0.0180628086851179,0.0180630591821857,0.017971630431733797,0.0180630444294181,6.043287570999998],[1793981160,0.0180630444294181,0.0180637362637363,0.017971585474172696,0.018063708201258997,6.2207843229999975],[1793981220,0.018063708201258997,0.018064500390320096,0.017972204203331302,0.0180640939220312,6.588606365000002],[1793981280,0.0180640939220312,0.0180651431573417,0.0179729322342312,0.0180646874032122,6.190477582999999],[1793981340,0.0180646874032122,0.018067106283941,0.017973918364936198,0.018067106283941,6.925361207],[1793981400,0.018067106283941,0.018068471031486698,0.0179757938033625,0.018068456936134698,6.824273055],[1793981460,0.018068456936134698,0.018069851692516698,0.017977657375681997,0.018069795216872,6.0685770109999995],[1793981520,0.018069795216872,0.018071434147864798,0.0179787579312237,0.018071423310994,6.466003526],[1793981580,0.018071423310994,0.0180725958516656,0.017980622932746,0.0180724865279461,5.792551442000001],[1793981640,0.0180724865279461,0.0180757911186352,0.0179831778705618,0.0180757911186352,6.789137314999997],[1793981700,0.0180757911186352,0.018077309759056998,0.017984667599606798,0.0180772705078125,5.681577496],[1793981760,0.0180772705078125,0.018077888687235297,0.0179859138356301,0.0180778673163418,6.295936962999999],[1793981820,0.0180778673163418,0.018079114330165,0.0179864076170803,0.018077973608932398,6.937275658],[1793981880,0.018077973608932398,0.018079048283074797,0.0179868626249163,0.018078959985248,7.058024095999996],[1793981940,0.018078959985248,0.0180807442304252,0.0179878053220237,0.018080722671695398,6.850738423000003],[1793982000,0.018080722671695398,0.0180826634741463,0.0179895083796249,0.0180826141031923,6.049688098000001],[1793982060,0.0180826141031923,0.0180844411619892,0.0179915601912971,0.0180844411619892,6.61388979],[1793982120,0.0180844411619892,0.0180879973710933,0.017993886730800598,0.0180873970995732,6.051666839],[1793982180,0.0180873970995732,0.0180892207543557,0.017995779334437398,0.0180874165852442,6.365428576999997],[1793982240,0.0180874165852442,0.018088618307232896,0.017996277356408498,0.018087588786617897,5.9450061739999995],[1793982300,0.018087588786617897,0.018088977832512298,0.0179965373757809,0.0180883530132234,6.897438415999999],[1793982360,0.0180883530132234,0.0180904076003678,0.017997494584469198,0.0180904076003678,7.019710273],[1793982420,0.0180904076003678,0.018091922893101797,0.0179992585005832,0.018091899386016998,6.215549791000002],[1793982480,0.018091899386016998,0.018093021637793097,0.0180007004037881,0.018093021637793097,6.556000557],[1793982540,0.018093021637793097,0.0180985461333937,0.0180019741577401,0.0180978281133482,9.035483829999993],[1793982600,0.0180978281133482,0.0181021315003819,0.018006564685751597,0.018101587980537896,8.040450129000002],[1793982660,0.018101587980537896,0.018103951232755,0.01801083905965,0.0181038098527668,6.094760973999998],[1793982720,0.0181038098527668,0.0181063306549793,0.018013197999645597,0.0181052214353662,7.097782433999997],[1793982780,0.0181052214353662,0.018108267716535398,0.018014359515559197,0.018107792371811097,6.048620351999999],[1793982840,0.018107792371811097,0.0181085733765127,0.0180164322127912,0.0181084871065215,6.597760495],[1793982900,0.0181084871065215,0.0181105447133754,0.018017507315593397,0.018109418074282,6.626011358000002],[1793982960,0.018109418074282,0.0181109894121942,0.0180182648930979,0.018110752461815496,5.996339016999996],[1793983020,0.018110752461815496,0.0181123102153097,0.018019566604842698,0.018111938240970498,6.752817318],[1793983080,0.018111938240970498,0.018114098837209297,0.018020859988694196,0.0181140669608098,5.995036910999999],[1793983140,0.0181140669608098,0.018115137947725096,0.018023123238793497,0.018114705164039,5.720930007999999],[1793983200,0.018114705164039,0.0181152400279773,0.0180232323576669,0.0181144205249189,6.44731207],[1793983260,0.0181144205249189,0.018116211745244,0.0180231134591182,0.018116127790608196,6.119767771999999],[1793983320,0.018116127790608196,0.018117233668743,0.018025122568202597,0.0181166029407193,5.978610270999998],[1793983380,0.0181166029407193,0.0181179470307616,0.018025215758842496,0.0181179470307616,6.312052066000001],[1793983440,0.0181179470307616,0.0181288175280147,0.0180260136623124,0.018128803245436097,11.346535560999994],[1793983500,0.018128803245436097,0.018130202932898798,0.018037484226619497,0.0181300708010042,5.8112241089999985],[1793983560,0.0181300708010042,0.018132182103610697,0.018039865458871,0.018132098092643097,5.867370484999997],[1793983620,0.018132098092643097,0.018132981993851598,0.018040639635194297,0.0181329132388121,6.169090115999999],[1793983680,0.0181329132388121,0.0181386680345388,0.0180468960768778,0.0181386110152926,8.484181772999998],[1793983740,0.0181386110152926,0.0181400846859562,0.018047474073931296,0.0181399306892568,5.570650192000001],[1793983800,0.0181399306892568,0.018141974479516498,0.0180483997819827,0.0181412411917419,6.362541462000001],[1793983860,0.0181412411917419,0.0181439089001273,0.018050539857083697,0.0181418536242701,6.350379562999998],[1793983920,0.0181418536242701,0.0181464473451066,0.018050689933306,0.0181460051815014,7.186871998999998],[1793983980,0.0181460051815014,0.018149323181049098,0.018054846582752197,0.018149266894499,6.330652006],[1793984040,0.018149266894499,0.018150037407331798,0.0180579990840022,0.0181494627839464,6.5925472109999985],[1793984100,0.0181494627839464,0.018150494854863097,0.018057930796517498,0.018149203452873897,5.773790847000001],[1793984160,0.018149203452873897,0.018150943396226398,0.0180577234533586,0.018150943396226398,5.989009253999997],[1793984220,0.018150943396226398,0.0181536466280134,0.0180605461981547,0.018153639064240598,6.469393724999999],[1793984280,0.018153639064240598,0.018166241044659196,0.0180620177336738,0.0181652643476077,11.804879906],[1793984340,0.0181652643476077,0.0181655146724059,0.018072195759848197,0.018163156240175997,6.506958764999999],[1793984400,0.018163156240175997,0.0181637712461264,0.0180719076572765,0.018163566002579897,5.617623073999997],[1793984460,0.018163566002579897,0.0181644110740329,0.0180719377954482,0.0181643946467476,5.986265092999999],[1793984520,0.0181643946467476,0.0181664556115493,0.018072998614924396,0.0181657597999491,5.995588669000001],[1793984580,0.0181657597999491,0.0181682861208463,0.0180744162719221,0.0181673871612513,6.5028846909999976],[1793984640,0.0181673871612513,0.0181697502623791,0.0180758249010265,0.0181689906871382,6.581669220999999],[1793984700,0.0181689906871382,0.018171736333704,0.0180777619616705,0.018171736333704,6.388740574999998],[1793984760,0.018171736333704,0.0181731090479563,0.0180804603949116,0.018172055478749498,6.857574410000002],[1793984820,0.018172055478749498,0.0181764209341587,0.018080349586361198,0.0181762854144806,8.175211118999998],[1793984880,0.0181762854144806,0.0181767397062365,0.0180843085743579,0.0181765386204048,6.596550071999998],[1793984940,0.0181765386204048,0.0181768546818561,0.018084206116778,0.018175862068965497,6.661015951999997],[1793985000,0.018175862068965497,0.018176801162226402,0.0180842333889106,0.018175960512273198,5.888582561000001],[1793985060,0.018175960512273198,0.0181769436997319,0.018084623438710597,0.0181768617021277,5.667465975000001],[1793985120,0.0181768617021277,0.0181781863579616,0.0180855758317286,0.018177600140935,5.598587303999999],[1793985180,0.018177600140935,0.0181792591115591,0.018085999328551598,0.018178264474509098,5.982347727999998],[1793985240,0.018178264474509098,0.0181790683967367,0.0180867359164997,0.018178673089555498,5.53219944],[1793985300,0.018178673089555498,0.018180826188620398,0.0180870361122699,0.0181798591778695,6.685740374999999],[1793985360,0.0181798591778695,0.018182776313964796,0.018089401875995698,0.0181826545434981,6.394449258999999],[1793985420,0.0181826545434981,0.0181833213515456,0.0180911024069898,0.0181832098420243,5.693197743],[1793985480,0.0181832098420243,0.0181838389121339,0.0180915783011197,0.0181838215712383,5.775059329999998],[1793985540,0.0181838215712383,0.018185642303119497,0.018092138935638397,0.0181855758880517,5.549859134999998],[1793985600,0.0181855758880517,0.0181871416643473,0.0180938892439904,0.0181871181450129,6.800344169],[1793985660,0.0181871181450129,0.018187797902764497,0.018095509549250797,0.0181875010234241,6.235741703],[1793985720,0.0181875010234241,0.018193425925925898,0.018095920983002996,0.018193398522189298,8.165934719000001],[1793985780,0.018193398522189298,0.018196636111824996,0.0181019756782645,0.018196636111824996,6.120669060000003],[1793985840,0.018196636111824996,0.0181987366758784,0.0181051947931866,0.0181987366758784,5.910735955],[1793985900,0.0181987366758784,0.018199811256005498,0.0181067379579466,0.018199774822320696,6.4086464099999985],[1793985960,0.018199774822320696,0.018201410420086297,0.0181081682512516,0.0182012969712104,6.5921226289999995],[1793986020,0.0182012969712104,0.0182017412333736,0.0181092891682932,0.0182014002333722,6.2184093859999985],[1793986080,0.0182014002333722,0.0182018755328218,0.0181095490113692,0.0182017041517485,6.869509164999999],[1793986140,0.0182017041517485,0.0182036813676648,0.0181103299947468,0.0182036328871893,6.1459329149999995],[1793986200,0.0182036328871893,0.0182062067196717,0.018111991635131098,0.018206176571410798,6.049627339999999],[1793986260,0.018206176571410798,0.0182067507381274,0.018114418803233497,0.0182063512266522,6.363409524999999],[1793986320,0.0182063512266522,0.0182070982052833,0.0181146394224849,0.018207075929930098,5.941726106],[1793986380,0.018207075929930098,0.018207317810704598,0.0181152314304068,0.0182069030554508,5.722327641],[1793986440,0.0182069030554508,0.018208777623242196,0.0181153135154839,0.018208701501207698,5.240216561999998],[1793986500,0.018208701501207698,0.018209571721718398,0.018116908449747997,0.018209484225684,6.020444160000001],[1793986560,0.018209484225684,0.0182104068117313,0.018117940447306496,0.018208858548122698,6.296381549999999],[1793986620,0.018208858548122698,0.018209516129032297,0.018117254804116998,0.018209516129032297,5.960336454],[1793986680,0.018209516129032297,0.0182111213838949,0.0181175583940822,0.018210620739145998,6.750816105999998],[1793986740,0.018210620739145998,0.0182132018625034,0.018118776695041496,0.0182131690720274,6.408775369999998],[1793986800,0.0182131690720274,0.0182143710065268,0.0181220716755236,0.018213994352055198,5.766080942],[1793986860,0.018213994352055198,0.018216250964258197,0.0181223653292257,0.018216250964258197,6.039878812],[1793986920,0.018216250964258197,0.018218780131255597,0.018124670209786697,0.0182187680573212,6.245100793],[1793986980,0.0182187680573212,0.018220097292881297,0.0181269120923701,0.0182200909514925,6.589229224999996],[1793987040,0.0182200909514925,0.018222348484848497,0.0181292458383112,0.018222262334536696,5.9871038950000015],[1793987100,0.018222262334536696,0.018225640411778796,0.018130648053967,0.018225598015860097,7.029146529999998],[1793987160,0.018225598015860097,0.018226042841037196,0.018133334133600697,0.018225966121581,6.632684127],[1793987220,0.018225966121581,0.018226909375271497,0.0181343006084253,0.0182264372311302,5.673281654000001],[1793987280,0.0182264372311302,0.018227936194370298,0.0181345609193601,0.018227080839266597,4.060808448999999],[1793987340,0.018227080839266597,0.0182302589205204,0.0181352590415533,0.0182300638471097,5.318569063999999],[1793987400,0.0182300638471097,0.0182338682144076,0.018138236408966,0.018231459967083,6.249751451000001],[1793987460,0.018231459967083,0.018231964268375596,0.0181391393578018,0.018231964268375596,5.789692308],[1793987520,0.018231964268375596,0.018234037819799796,0.018140157539071798,0.018233889280400897,6.181030352999998],[1793987580,0.018233889280400897,0.018234922980730997,0.018141744111136098,0.0182348680929879,6.195835291999998],[1793987640,0.0182348680929879,0.0182361184558435,0.0181431690669038,0.018235719791042198,5.539322275],[1793987700,0.018235719791042198,0.018237139123203,0.0181437240648638,0.0182371184771907,5.7658890540000005],[1793987760,0.0182371184771907,0.018239077042399198,0.018145742927495198,0.0182383651153487,6.147074815],[1793987820,0.0182383651153487,0.0182405202130993,0.018146322389928797,0.0182405202130993,6.568481413000001],[1793987880,0.0182405202130993,0.0182416307881557,0.018148604539612898,0.018241222929936296,6.312124812000001],[1793987940,0.018241222929936296,0.0182433902551592,0.0181503745430744,0.0182431740149327,6.5100915110000015],[1793988000,0.0182431740149327,0.0182441441441441,0.0181512855766142,0.018243566910274497,5.638683852000001],[1793988060,0.018243566910274497,0.018245056593481496,0.018151644715540798,0.018244899250308397,6.902679201999997],[1793988120,0.018244899250308397,0.018245028221765,0.018152169578234897,0.018244445433901798,6.614822595999999],[1793988180,0.018244445433901798,0.018246240195725696,0.0181525284560137,0.0182461704634721,6.111745348999999],[1793988240,0.0182461704634721,0.0182470752205662,0.0181542948914784,0.0182467126676214,5.471798196999998],[1793988300,0.0182467126676214,0.0182477249747219,0.0181552014259386,0.0182476552241606,3.416869351999999],[1793988360,0.0182476552241606,0.0182484506970347,0.018155737805840098,0.018248023874818498,5.521036852],[1793988420,0.018248023874818498,0.018251341681574197,0.018156268258080498,0.0182513077315642,6.085245986],[1793988480,0.0182513077315642,0.018251644167532,0.0181591895637808,0.018251200033983297,6.0452488929999975],[1793988540,0.018251200033983297,0.018252306497038,0.0181592743392369,0.0182522123893805,5.466217982],[1793988600,0.0182522123893805,0.018252943439389997,0.018160185033284,0.018252928330355397,5.988082092000002],[1793988660,0.018252928330355397,0.018252928330355397,0.018159913021117097,0.0182524209626887,6.296042147999999],[1793988720,0.0182524209626887,0.018255174644243196,0.018160440964297298,0.018255047672462096,6.558413753999997],[1793988780,0.018255047672462096,0.0182682192795629,0.018162687781538497,0.018266182341776297,12.377435328],[1793988840,0.018266182341776297,0.0182673285198556,0.0181740034975478,0.0182673285198556,5.473498333],[1793988900,0.0182673285198556,0.0182673285198556,0.0181746442774137,0.0182665177883875,6.304316427],[1793988960,0.0182665177883875,0.0182671508034611,0.0181741237056896,0.0182667894639897,7.003196039],[1793989020,0.0182667894639897,0.018267822053939498,0.018174589730767198,0.0182672367717798,5.9943818849999975],[1793989080,0.0182672367717798,0.018269768332376,0.018175783142057096,0.018269739744155297,6.802968010999998],[1793989140,0.018269739744155297,0.0182699257825105,0.018177267924502097,0.018269723441814097,6.286694338],[1793989200,0.018269723441814097,0.0182707629979743,0.0181774979691084,0.018270640037741797,5.96343315],[1793989260,0.018270640037741797,0.018271461785220298,0.018178395494079597,0.0182714570439526,6.211200908],[1793989320,0.0182714570439526,0.0182728913720855,0.0181791471540423,0.0182728913720855,6.469698343999999],[1793989380,0.0182728913720855,0.018273111979166697,0.0181802953433074,0.0182726376931854,6.733549087999998],[1793989440,0.0182726376931854,0.018274149733782497,0.0181812137595013,0.018274145339062197,6.815304937000001],[1793989500,0.018274145339062197,0.0182749867483362,0.0181821986179789,0.0182748271901883,5.828395377999999],[1793989560,0.0182748271901883,0.0182775870311617,0.0181828948962337,0.018277541961437098,6.278872617],[1793989620,0.018277541961437098,0.0182820754716981,0.018188233662854797,0.0182771566370711,9.936204128000002],[1793989680,0.0182771566370711,0.0182796821583664,0.018185034383801597,0.0182796752693977,6.461041447000001],[1793989740,0.0182796752693977,0.018280809180387398,0.0181878355585393,0.0182808017292199,6.2202631450000005],[1793989800,0.0182808017292199,0.0182861981371719,0.018193257135887698,0.0182861981371719,8.337091268999998],[1793989860,0.0182861981371719,0.0182867569540183,0.0181939293609193,0.0182866862467513,5.889724036],[1793989920,0.0182866862467513,0.0182904523375835,0.0181946273104789,0.0182890347997374,6.8505838599999995],[1793989980,0.0182890347997374,0.018300584644261198,0.018207174942169196,0.0183005284791544,12.185610120000003],[1793990040,0.0183005284791544,0.018301202778248298,0.0182082342490012,0.0183010935075246,5.678949696999998],[1793990100,0.0183010935075246,0.018301396684505897,0.018207494909446998,0.0182996316869943,6.460444380000003],[1793990160,0.0182996316869943,0.018300430063485598,0.018204376810380198,0.018298486932599698,8.576156808],[1793990220,0.018298486932599698,0.018299899435966896,0.0182065905700528,0.0182998274161736,5.9202365289999985],[1793990280,0.0182998274161736,0.0183013997551759,0.018207925826193898,0.018301358068177398,6.030270323000002],[1793990340,0.018301358068177398,0.0183037518037518,0.0182095449714567,0.0183036542132533,5.979507477],[1793990400,0.0183036542132533,0.0183053592581616,0.0182117726009969,0.018304667713565998,5.652133522999999],[1793990460,0.018304667713565998,0.018306647211413698,0.018212618159363498,0.0183060392199336,6.183998408000001],[1793990520,0.0183060392199336,0.018307224250470197,0.0182139679644591,0.0183070339881001,6.560708498999999],[1793990580,0.0183070339881001,0.018307474771299598,0.0182149277927483,0.018307108239095298,5.397763088],[1793990640,0.018307108239095298,0.018308609202581698,0.0182151342559609,0.018308372530573797,5.5423702399999994],[1793990700,0.018308372530573797,0.018310605410047198,0.0182162455343406,0.0183105496861124,6.872853291999999],[1793990760,0.0183105496861124,0.018312245698318498,0.018218700080895,0.018312242466365498,6.040244298],[1793990820,0.018312242466365498,0.0183148392778512,0.0182202920830358,0.0183147510178516,6.037860228000002],[1793990880,0.0183147510178516,0.018317215088282497,0.0182240136555406,0.018317215088282497,6.268881240999998],[1793990940,0.018317215088282497,0.0183188836322294,0.0182249777919076,0.0183187625250501,6.438722634000002],[1793991000,0.0183187625250501,0.018319818728788097,0.018226420036442696,0.018318656860847698,6.371886109000001],[1793991060,0.018318656860847698,0.018321432412087297,0.0182265972628022,0.018321404126332298,6.787990630999997],[1793991120,0.018321404126332298,0.0183226531291611,0.0182293420884651,0.0183221032900903,6.268463799000002],[1793991180,0.0183221032900903,0.0183242813617698,0.018229734733436198,0.018324186807196097,6.838303124999998],[1793991240,0.018324186807196097,0.0183268608414239,0.0182323057246648,0.0183268608414239,6.470763182],[1793991300,0.0183268608414239,0.018329083498798197,0.018234832689652997,0.018328039162360598,6.059721851999999],[1793991360,0.018328039162360598,0.0183307388482662,0.018236191500964297,0.0183300258120747,6.632261238000001],[1793991420,0.0183300258120747,0.018331137657697897,0.018237890453533797,0.01833056640625,6.659150834000002],[1793991480,0.01833056640625,0.0183326769230769,0.018238712467777297,0.0183326769230769,6.138748712],[1793991540,0.0183326769230769,0.0183354758682905,0.018241129281595,0.0183351378489882,6.552461007999997],[1793991600,0.0183351378489882,0.0183364107042605,0.018242963282010197,0.0183357294608474,6.381845952999999],[1793991660,0.0183357294608474,0.018336864116275896,0.0182435386448679,0.018336864116275896,5.849376306],[1793991720,0.018336864116275896,0.0183383688600556,0.0182447323386941,0.018338347119258202,6.169574488999998],[1793991780,0.018338347119258202,0.018339658105636498,0.0182465335208231,0.018339327201553096,6.699888290000002],[1793991840,0.018339327201553096,0.018339558573853998,0.0182467562627009,0.0183395096197777,6.286942827000002],[1793991900,0.0183395096197777,0.0183411153590364,0.018247412554474998,0.0183399633540672,6.082874486000001],[1793991960,0.0183399633540672,0.0183415051311288,0.01824786964038,0.0183414890566759,5.791880464999998],[1793992020,0.0183414890566759,0.0183419938760807,0.018248900287895196,0.0183419690774342,6.5644856439999995],[1793992080,0.0183419690774342,0.018342436677515197,0.0182496011402511,0.018341679342865798,5.923098071999998],[1793992140,0.018341679342865798,0.0183431152822524,0.0182493568980775,0.0183431152822524,6.414115968999998],[1793992200,0.0183431152822524,0.018344500423213,0.018251592223205,0.018344500423213,5.696695655999998],[1793992260,0.018344500423213,0.018346272432603398,0.0182524901581111,0.018346180159635097,5.698896196],[1793992320,0.018346180159635097,0.0183478148032804,0.018253925724151496,0.0183478148032804,6.499420481000001],[1793992380,0.0183478148032804,0.0183500236123346,0.0182555757386709,0.0183495926782661,6.086155235],[1793992440,0.0183495926782661,0.0183512456546929,0.0182573608936772,0.0183512456546929,6.062901858],[1793992500,0.0183512456546929,0.01835166924919,0.018258706207779498,0.018351335905129298,6.186105297000001],[1793992560,0.018351335905129298,0.0183523024054983,0.0182591775221032,0.0183521816789997,6.547199642999998],[1793992620,0.0183521816789997,0.018357187575712,0.0182599499723345,0.018357139277301697,7.432138225000001],[1793992680,0.018357139277301697,0.018358476632556197,0.0182647749647794,0.0183577395577396,6.038215803],[1793992740,0.0183577395577396,0.018359538060159598,0.0182652121527538,0.018359499783322,6.906833542999999],[1793992800,0.018359499783322,0.0183611975116641,0.018267293192106,0.0183611031312841,5.777766673999998],[1793992860,0.0183611031312841,0.0183631533601379,0.018269062011822098,0.018362454141438198,6.026104948999998],[1793992920,0.018362454141438198,0.018365361077111397,0.0182704671321221,0.018365243929805698,5.842445019000001],[1793992980,0.018365243929805698,0.0183665001631567,0.0182732818297972,0.0183663357501394,6.295723827000002],[1793993040,0.0183663357501394,0.018368460044113397,0.0182742624365935,0.018368045679352997,6.230348248],[1793993100,0.018368045679352997,0.0183698418989739,0.0182755559619901,0.0183698418989739,6.119298104999999],[1793993160,0.0183698418989739,0.018370229185068098,0.018276835677654,0.0183697716710447,6.173633024999999],[1793993220,0.0183697716710447,0.018371414128649097,0.0182775328048603,0.0183709857183588,6.198609364],[1793993280,0.0183709857183588,0.0183724430497443,0.0182784856790516,0.0183724430497443,6.247494552],[1793993340,0.0183724430497443,0.018374098527171197,0.018280163522335198,0.0183740852346104,5.785442252999999],[1793993400,0.0183740852346104,0.018375595618214897,0.0182721313474093,0.018364885089283897,11.661086739],[1793993460,0.018364885089283897,0.0183669226624276,0.018272603895333,0.0183669226624276,6.779890548000001],[1793993520,0.0183669226624276,0.018368793212858798,0.0182747018873026,0.0183685160749038,5.739379951999998],[1793993580,0.0183685160749038,0.0183694189237696,0.018275658764093598,0.0183686196120386,6.3781745249999995],[1793993640,0.0183686196120386,0.0183701595553962,0.0182761664323545,0.0183701253176759,5.773181170999999],[1793993700,0.0183701253176759,0.018371825974446098,0.0182778848606109,0.018371786447638597,6.502377351000001],[1793993760,0.018371786447638597,0.018374517888016997,0.018279590964609398,0.0183744659659791,6.394874309000003],[1793993820,0.0183744659659791,0.0183759902498477,0.018281862293993197,0.018375826251180397,6.242971222999999],[1793993880,0.018375826251180397,0.0183783356741573,0.0182835199947471,0.0183782732305851,6.152934293999999],[1793993940,0.0183782732305851,0.0183795298169614,0.0182855367116205,0.018378448770582298,6.443927440000001],[1793994000,0.018378448770582298,0.0183796270832187,0.0182858923812314,0.0183796270832187,6.285945190999998],[1793994060,0.0183796270832187,0.0183816302206206,0.018287515929623598,0.018381273626054098,6.165737951000001],[1793994120,0.018381273626054098,0.018383135900686298,0.018288824962004697,0.018383135900686298,5.802818613],[1793994180,0.018383135900686298,0.018384167453572596,0.0182904896231939,0.018384167453572596,6.121851629000002],[1793994240,0.018384167453572596,0.018385194479297397,0.0182913833707258,0.0183849964179715,5.7197638589999995],[1793994300,0.0183849964179715,0.018387323011777198,0.0182926549289014,0.018387225439842596,5.542759972],[1793994360,0.018387225439842596,0.0183877074688797,0.018293427965242,0.0183857863410288,6.281500201999998],[1793994420,0.0183857863410288,0.018388318930626396,0.0182934474071336,0.018387262079062997,6.674634136],[1793994480,0.018387262079062997,0.0183891220142027,0.0182951053301209,0.0183891220142027,6.191951730999999],[1793994540,0.0183891220142027,0.018390510010369798,0.018297262140475296,0.0183901208210005,5.909413158999999],[1793994600,0.0183901208210005,0.0183924087591241,0.0182977256274443,0.0183924087591241,6.595437068999999],[1793994660,0.0183924087591241,0.018393732288714798,0.018299628300520097,0.018393514575827098,6.5664490829999975],[1793994720,0.018393514575827098,0.0183949172646617,0.0183010122224536,0.018394488120622197,5.586779731],[1793994780,0.018394488120622197,0.0183964217945243,0.018301924220878098,0.0183964217945243,6.131513085],[1793994840,0.0183964217945243,0.018398882480173,0.018303687435544,0.0183987967339923,6.222536675000002],[1793994900,0.0183987967339923,0.018400166005717998,0.018306348127468498,0.018400097533788497,6.198427747999999],[1793994960,0.018400097533788497,0.0184017424270682,0.018307805321932397,0.018400857313959698,5.928317705999999],[1793995020,0.018400857313959698,0.0184020687889027,0.0183083926320731,0.0184017462297313,6.675013869000001],[1793995080,0.0184017462297313,0.018402748990945798,0.0183094190731274,0.0184027415603637,5.692848884],[1793995140,0.0184027415603637,0.018403775079197496,0.0183100105212975,0.018403620158114798,6.4043255409999995],[1793995200,0.018403620158114798,0.018405035593531297,0.0183117328472121,0.018404316212871297,5.998546452999999],[1793995260,0.018404316212871297,0.018406123367852297,0.0183117078474247,0.0184057475196716,6.423292427],[1793995320,0.0184057475196716,0.018407499864329498,0.0183130224938288,0.018405849389728998,6.186927035000001],[1793995380,0.018405849389728998,0.0184067752779933,0.0183131433008741,0.0184066294404182,6.027558808],[1793995440,0.0184066294404182,0.018407614408409198,0.018313675563145,0.018407614408409198,6.227940681000001],[1793995500,0.018407614408409198,0.0184086595148379,0.018315039887687998,0.018407397428989298,5.978699125999998],[1793995560,0.018407397428989298,0.0184102525098874,0.018315555233429197,0.0184102338587827,6.039889268],[1793995620,0.0184102338587827,0.0184181899910099,0.018324040588417,0.018418149731556997,9.351513837],[1793995680,0.018418149731556997,0.018420915952065398,0.0183256454652159,0.018420915952065398,6.739462728],[1793995740,0.018420915952065398,0.018423517465475197,0.018328564910875898,0.018423500473890898,5.780566422],[1793995800,0.018423500473890898,0.0184263134195449,0.018330813204338797,0.018424594745668,6.17896765],[1793995860,0.018424594745668,0.0184276884175037,0.018333408625364297,0.0184276884175037,4.503873392],[1793995920,0.0184276884175037,0.0184302263789988,0.018334631490362997,0.0184302263789988,6.798483865],[1793995980,0.0184302263789988,0.0184308236499587,0.0183370467329359,0.0184304084720121,6.1533139010000015],[1793996040,0.0184304084720121,0.0184309281529448,0.018337694453038702,0.0184307722694055,3.899566897999999],[1793996100,0.0184307722694055,0.018432656663724598,0.0183381460756748,0.0184326084961923,6.471553591999999],[1793996160,0.0184326084961923,0.0184344321289765,0.018339881691655197,0.0184343647104397,6.490783546999997],[1793996220,0.0184343647104397,0.0184353696191802,0.0183415400038652,0.0184352224253504,5.500190444999999],[1793996280,0.0184352224253504,0.0184372491791317,0.018342487567617798,0.0184372491791317,6.486699996999996],[1793996340,0.0184372491791317,0.018439895807666598,0.0183444640948451,0.018439783648265897,5.701746671000001],[1793996400,0.018439783648265897,0.0184421818181818,0.018347417929337497,0.0184421818181818,4.1213459660000025],[1793996460,0.0184421818181818,0.0184445483837439,0.018349311234572698,0.018444514954199298,5.889378636999999],[1793996520,0.018444514954199298,0.0184448756394426,0.018351312648331897,0.0184448252460129,4.5868734469999985],[1793996580,0.0184448252460129,0.018445054945054898,0.0183516559605915,0.018444300181770998,5.955256834999999],[1793996640,0.018444300181770998,0.018445917862444296,0.0183515610128012,0.018445887346035,5.808079950000001],[1793996700,0.018445887346035,0.018447409082344098,0.018352788705224297,0.018447409082344098,6.4893078929999986],[1793996760,0.018447409082344098,0.0184482645421076,0.018354150290163098,0.0184473052048044,6.912756425999997],[1793996820,0.0184473052048044,0.0184481481948031,0.018353103036068,0.0184463027487418,6.720504236999999],[1793996880,0.0184463027487418,0.0184473280770915,0.0183532223671696,0.0184471559549332,6.382658551],[1793996940,0.0184471559549332,0.018447834726040398,0.0183541085681966,0.0184477019750583,5.827245075000001],[1793997000,0.0184477019750583,0.018449242285922898,0.0183547753640906,0.018449212309946898,5.552493845000001],[1793997060,0.018449212309946898,0.018450808963923197,0.0183561716701218,0.018450793894300797,6.371041980000001],[1793997120,0.018450793894300797,0.0184534332260968,0.018357961189856498,0.018452850768467997,5.897767751000002],[1793997180,0.018452850768467997,0.018455117527299596,0.018359852559801798,0.0184551111985073,7.295334090000001],[1793997240,0.0184551111985073,0.0184564315352697,0.0183623084255541,0.0184563989856298,5.942189917999998],[1793997300,0.0184563989856298,0.0184573929645749,0.018363152272296398,0.0184573001363568,6.6054893560000005],[1793997360,0.0184573001363568,0.0184577000286779,0.0183639495478974,0.0184577000286779,6.759430995999997],[1793997420,0.0184577000286779,0.018459065962823797,0.0183650129083044,0.0184582735294105,6.322286723999997],[1793997480,0.0184582735294105,0.0184600145401672,0.018365474728427197,0.018459949859756197,4.568771104],[1793997540,0.018459949859756197,0.018460924888424598,0.0183669472747104,0.0184603757492478,7.797395943000001],[1793997600,0.0184603757492478,0.018461330903739,0.018367295278295198,0.018461318171366498,6.183449997],[1793997660,0.018461318171366498,0.0184616098468486,0.0183679977822733,0.0184616098468486,6.531690939],[1793997720,0.0184616098468486,0.0184635935906294,0.0183686797531012,0.0184635935906294,6.163300475000001],[1793997780,0.0184635935906294,0.018464788732394398,0.0183706073279969,0.018464788732394398,6.111419487],[1793997840,0.018464788732394398,0.018466502969260598,0.0183726251519423,0.0184662866533148,6.017755343],[1793997900,0.0184662866533148,0.018466623355530298,0.0183717035665085,0.0184648597217579,7.068851841999999],[1793997960,0.0184648597217579,0.018467534310622,0.0183719884843769,0.018467464493860702,7.0999142919999985],[1793998020,0.018467464493860702,0.0184691577172273,0.0183753658169151,0.018468512530315298,5.8638285739999985],[1793998080,0.018468512530315298,0.018470674574646496,0.0183759082567124,0.018470674574646496,5.667447637999999],[1793998140,0.018470674574646496,0.018471936217404596,0.018378478770284798,0.0184716446124764,5.618999930999999],[1793998200,0.0184716446124764,0.0184747939206614,0.018379246483391797,0.0184740625718887,5.793312699999999],[1793998260,0.0184740625718887,0.0184766967730621,0.0183821724400232,0.018474827413985796,6.738965325000002],[1793998320,0.018474827413985796,0.0184774619580821,0.0183831434905579,0.018477365644594398,4.063210005999999],[1793998380,0.018477365644594398,0.018478551000953296,0.0183843516751489,0.0184783387039026,6.466531390000003],[1793998440,0.0184783387039026,0.018479631720663598,0.018384944955250997,0.018479022263470497,5.657716303],[1793998500,0.018479022263470497,0.0184794370529161,0.0183855033277704,0.018478829976613497,6.2818061129999965],[1793998560,0.018478829976613497,0.0184806108698907,0.018385358258974298,0.0184804835570126,6.9349882089999975],[1793998620,0.0184804835570126,0.018481046816527097,0.018387128049756597,0.018481046816527097,6.027072517999999],[1793998680,0.018481046816527097,0.0184840456674473,0.0183880190963092,0.018483990345937198,6.103221611000001],[1793998740,0.018483990345937198,0.0184867394695788,0.018390941008586698,0.0184865372306379,6.574925890999996],[1793998800,0.0184865372306379,0.018489346996424,0.0183933132205063,0.018489346996424,6.987369683999997],[1793998860,0.018489346996424,0.018490094275174198,0.018395850988509696,0.018489480446478797,6.314382683999998],[1793998920,0.018489480446478797,0.018493189115052495,0.018399189040837,0.0184925039872408,7.262576498999999],[1793998980,0.0184925039872408,0.018494971459635797,0.0183991490458884,0.018493738819320198,6.083407776999999],[1793999040,0.018493738819320198,0.018494989416490998,0.0184008518233241,0.0184940190949995,6.826984597999999],[1793999100,0.0184940190949995,0.0184958582531103,0.0184009710958176,0.0184958491589799,5.346663263000002],[1793999160,0.0184958491589799,0.0184997594226143,0.018402345694310797,0.0184993010251631,7.236448237999999],[1793999220,0.0184993010251631,0.018500642118781396,0.018405829938027397,0.018500642118781396,6.028752685999998],[1793999280,0.018500642118781396,0.0185057952634509,0.018407103375556098,0.0185054791184707,7.4709143209999995],[1793999340,0.0185054791184707,0.0185064706400211,0.0184125421640043,0.0185061264207201,6.26678253],[1793999400,0.0185061264207201,0.0185068181818182,0.0184116329261599,0.018501834368732598,8.149043425999997],[1793999460,0.018501834368732598,0.0185039440392916,0.018408796116095,0.0185039440392916,6.055631298],[1793999520,0.0185039440392916,0.0185155908949174,0.0184121851302935,0.018513197211155397,11.716205992000003],[1793999580,0.018513197211155397,0.018515073979308,0.0184198465909407,0.0185149740774626,5.846087856999998],[1793999640,0.0185149740774626,0.0185157639495144,0.018421569267904597,0.0185154171704958,5.942912033999996],[1793999700,0.0185154171704958,0.0185179630850363,0.018422248067845096,0.0185178047847703,6.520234171999997],[1793999760,0.0185178047847703,0.018519872249822596,0.0184245665312649,0.018518528128317,5.843370295999999],[1793999820,0.018518528128317,0.0185193497181017,0.0184249241318433,0.0185192514760937,7.004673039999999],[1793999880,0.0185192514760937,0.0185212266987372,0.0184259551062245,0.0185212266987372,6.606276061999998],[1793999940,0.0185212266987372,0.018524192988545598,0.0184279421512971,0.018522458492792,7.075935404999999],[1794000000,0.018522458492792,0.0185245108229214,0.0184294132548022,0.0185233374909735,6.299343730999999],[1794000060,0.0185233374909735,0.018524527983993497,0.018430586629188297,0.018524074510728596,6.367600292999999],[1794000120,0.018524074510728596,0.0185251899802983,0.018430885192695,0.0185250834601322,6.732267706999999],[1794000180,0.0185250834601322,0.0185266597510373,0.018431972701135998,0.0185266034748281,6.1020643480000025],[1794000240,0.0185266034748281,0.0185272399819901,0.0184334783106191,0.0185265341352044,6.789250756],[1794000300,0.0185265341352044,0.018529244948599796,0.018432844255566,0.0185292230705075,7.665501809000001],[1794000360,0.0185292230705075,0.018530558211370198,0.0184368329133684,0.0185305453054531,5.813948295000003],[1794000420,0.0185305453054531,0.018533834256085797,0.0184375307871656,0.018533828934179798,6.032007117000004],[1794000480,0.018533828934179798,0.0185353969618802,0.0184405600854323,0.018535371508681096,6.264258068999998],[1794000540,0.018535371508681096,0.018536333491236397,0.0184420977593011,0.018536194161097398,5.857280465999999],[1794000600,0.018536194161097398,0.0185375602135139,0.018442625634307097,0.0185374329936822,6.321488993999998],[1794000660,0.0185374329936822,0.0185402343247071,0.0184440978496641,0.018539353979047997,6.303290516],[1794000720,0.018539353979047997,0.018539384013946898,0.018445589173946397,0.018539045053348,6.046928270999997],[1794000780,0.018539045053348,0.0185400246305419,0.0184457109187219,0.0185399943806869,6.038871355],[1794000840,0.0185399943806869,0.018541410813239498,0.0184463047610763,0.018541410813239498,6.071820029999999],[1794000900,0.018541410813239498,0.0185426933607118,0.018447746602314498,0.0185425345702783,6.749710189000002],[1794000960,0.0185425345702783,0.018546683046683,0.018448927883633,0.018544872531005997,6.808466497000001],[1794001020,0.018544872531005997,0.0185454410011919,0.0184509342201831,0.0185453399512901,6.070675538999994],[1794001080,0.0185453399512901,0.0185456862031307,0.0184515986678481,0.018545335429769397,5.760425114999998],[1794001140,0.018545335429769397,0.018546905571001998,0.018451847070460197,0.0185427237307795,7.800278608999999],[1794001200,0.0185427237307795,0.018544063929046298,0.0184491656017038,0.0185439283512818,6.2971223169999995],[1794001260,0.0185439283512818,0.0185448614936466,0.018450355835576696,0.018544240788984,6.050734415999999],[1794001320,0.018544240788984,0.018545725350014898,0.018450813976064,0.0185456336178595,5.999153805],[1794001380,0.0185456336178595,0.0185472446328456,0.018452299553881498,0.018546680212500298,6.585736916000003],[1794001440,0.018546680212500298,0.0185482558856157,0.0184536070038085,0.018547325967315,6.098738886999999],[1794001500,0.018547325967315,0.018553193343208197,0.018454534702817098,0.0185531754371783,8.188288451],[1794001560,0.0185531754371783,0.0185546555423637,0.018460291403890598,0.0185536601681957,5.369401849],[1794001620,0.0185536601681957,0.018554426277802297,0.0184597686410343,0.018554426277802297,6.209125940999997],[1794001680,0.018554426277802297,0.018555819809736997,0.0184606137919151,0.018555771075196497,6.665573152999999],[1794001740,0.018555771075196497,0.018560218484668198,0.018462186247467698,0.018560135350513696,7.787793166],[1794001800,0.018560135350513696,0.018560713138451698,0.018466777189046997,0.0185607066589012,5.5606430389999995],[1794001860,0.0185607066589012,0.018562289562289596,0.018466973409171,0.018562136303595,5.733392725999998],[1794001920,0.018562136303595,0.0185686824605154,0.018468665065839298,0.01856863457738,8.656956985999999],[1794001980,0.01856863457738,0.0185711106990543,0.0184751111140362,0.0185710395516074,6.340132225000002],[1794002040,0.0185710395516074,0.018571700375893098,0.0184771943917414,0.018570395323491497,6.471253886999999],[1794002100,0.018570395323491497,0.0185713260362462,0.0184769291222508,0.0185707314305169,5.249257168],[1794002160,0.0185707314305169,0.0185715028489351,0.0184765671106048,0.0185707533558497,6.1845371779999985],[1794002220,0.0185707533558497,0.0185715135885737,0.0184773079330288,0.0185715135885737,5.342190194000002],[1794002280,0.0185715135885737,0.018572900120336897,0.018477666493964,0.018572634074900597,6.330049108999998],[1794002340,0.018572634074900597,0.018574636530811397,0.01847929040149,0.018574636530811397,6.465273246999999],[1794002400,0.018574636530811397,0.0185760716795502,0.0184812525830918,0.0185758086582625,5.931005202999998],[1794002460,0.0185758086582625,0.0185773035876188,0.0184826842330794,0.0185760742523204,6.109845456999997],[1794002520,0.0185760742523204,0.018577524491333798,0.0184824019058972,0.018577512776831298,6.219874228],[1794002580,0.018577512776831298,0.0185785831555669,0.018483992492639597,0.018577665666757597,5.388501433999999],[1794002640,0.018577665666757597,0.0185827360548457,0.0184838778837527,0.018582697136407898,8.264477171000001],[1794002700,0.018582697136407898,0.018583011258612,0.018488420377957098,0.0185829475673122,6.493823779],[1794002760,0.0185829475673122,0.018583569692058297,0.018489186899128197,0.0185833580539899,5.848355853999999],[1794002820,0.0185833580539899,0.0185849927235296,0.018489989066758698,0.018584978456166,5.7228252600000005],[1794002880,0.018584978456166,0.0185865962445009,0.018491295231275698,0.0185865962445009,6.9125940829999974],[1794002940,0.0185865962445009,0.0185917793781837,0.0184930626163549,0.0185917793781837,8.161230805999999],[1794003000,0.0185917793781837,0.0185932117098006,0.018498199270969098,0.0185932022676445,5.892131554999999],[1794003060,0.0185932022676445,0.018597980349344997,0.0184991030429259,0.018597825045511197,8.308190791],[1794003120,0.018597825045511197,0.018598300970873796,0.018503961703159197,0.0185975707464026,5.796146475999999],[1794003180,0.0185975707464026,0.0186002074449695,0.018504476492133198,0.0185983096408592,5.5795037810000006],[1794003240,0.0185983096408592,0.018616015304728097,0.0185048736755566,0.018615981450102598,14.243863036999999],[1794003300,0.018615981450102598,0.018616048199370096,0.018521399676272997,0.0186160328113348,6.317986638999999],[1794003360,0.0186160328113348,0.0186180806064159,0.0185219079647228,0.018617816342548197,6.224486431000001],[1794003420,0.018617816342548197,0.018618970495035598,0.0185241423532863,0.018618930041152296,5.815827567999999],[1794003480,0.018618930041152296,0.0186213294180459,0.018525222734089197,0.018621295192689697,5.9875580650000035],[1794003540,0.018621295192689697,0.018622775800711696,0.018527672770183797,0.0186226647774979,5.901796999],[1794003600,0.0186226647774979,0.0186241633773812,0.0185287139144588,0.0186241633773812,6.462134684999996],[1794003660,0.0186241633773812,0.0186261348414943,0.018530382924127696,0.018626092334166896,5.4190033],[1794003720,0.018626092334166896,0.0186290703898653,0.0185322618803709,0.0186290674653536,7.248302811000001],[1794003780,0.0186290674653536,0.0186300120288693,0.0185352525379644,0.0186300120288693,5.598410139999999],[1794003840,0.0186300120288693,0.018631706528765397,0.018535958829494097,0.018631660583941598,6.059011511999998],[1794003900,0.018631660583941598,0.018633247863247895,0.0185376946005709,0.0186328113566515,6.383179449999998],[1794003960,0.0186328113566515,0.0186365721541545,0.0185386779898135,0.0186353501528734,7.609638499000001],[1794004020,0.0186353501528734,0.018637630563923497,0.0185415790896904,0.0186375022990978,6.197958934999999],[1794004080,0.0186375022990978,0.0186394333953355,0.0185435840957575,0.0186394333953355,5.850405674000001],[1794004140,0.0186394333953355,0.018640189317685397,0.0185454069317254,0.0186398119122257,6.5851345619999995],[1794004200,0.0186398119122257,0.0186420655885574,0.0185457542290415,0.0186420655885574,6.882656050999999],[1794004260,0.0186420655885574,0.018643877986348097,0.0185480283366237,0.018643832904375397,6.517461704999999],[1794004320,0.018643832904375397,0.0186491705194452,0.018549637190032997,0.018649059824029698,8.107048411],[1794004380,0.018649059824029698,0.018650284583024,0.0185548977960089,0.018650284583024,6.708202455999999],[1794004440,0.018650284583024,0.018651172214182297,0.0185561465130668,0.0186511010658151,6.301660077000002],[1794004500,0.0186511010658151,0.018651992519062,0.0185568882730787,0.018651980642477098,5.821664376999998],[1794004560,0.018651980642477098,0.0186533634371472,0.01855794873589,0.018653053336768897,6.740749489999997],[1794004620,0.018653053336768897,0.0186535725342783,0.0185586698676719,0.0186534400389496,5.587719173000002],[1794004680,0.0186534400389496,0.0186539176215547,0.0185595115933073,0.018653782082051,5.571724731000002],[1794004740,0.018653782082051,0.0186548956661316,0.0185593635792298,0.018653892052235,7.011393976000002],[1794004800,0.018653892052235,0.0186546999468933,0.0185597474280029,0.0186546098629626,5.612345658999998],[1794004860,0.0186546098629626,0.0186559801434401,0.0185606887656832,0.0186553050878146,6.360826641000004],[1794004920,0.0186553050878146,0.018657002953520897,0.018561463581427,0.0186567902638763,5.908795154000002],[1794004980,0.0186567902638763,0.0186573169836258,0.0185627879134656,0.0186570951585977,6.6882180070000015],[1794005040,0.0186570951585977,0.0186618329466357,0.018563249931301,0.0186617407885144,8.207630078],[1794005100,0.0186617407885144,0.0186632424629161,0.0185677555054258,0.0186631756674089,6.1195121630000004],[1794005160,0.0186631756674089,0.0186646751306946,0.018569054746772198,0.0186646751306946,6.359200750999999],[1794005220,0.0186646751306946,0.018670113693116698,0.0185707278974565,0.018670113693116698,8.479857198],[1794005280,0.018670113693116698,0.018676433691756297,0.0185759041937526,0.0186763430761367,8.063494040000005],[1794005340,0.0186763430761367,0.0186766539923954,0.018578289759643096,0.018673309345880598,8.00233589],[1794005400,0.018673309345880598,0.0186981579148513,0.018579228313319998,0.0186981320464284,17.091846044000004],[1794005460,0.0186981320464284,0.0187000484704869,0.0186041754237623,0.0187000484704869,5.7321415359999985],[1794005520,0.0187000484704869,0.018700677290836697,0.018605281100022797,0.018700677290836697,6.345854072000001],[1794005580,0.018700677290836697,0.018702893203389397,0.0186065641491073,0.018702877855887496,5.766652009],[1794005640,0.018702877855887496,0.0187043997017151,0.0186087272522012,0.0187043997017151,6.149718919999999],[1794005700,0.0187043997017151,0.018705787668460698,0.0186098407995116,0.018704977291685996,6.176988668000002],[1794005760,0.018704977291685996,0.018706646384273298,0.0186110575207897,0.018706176961602698,5.8102496210000005],[1794005820,0.018706176961602698,0.018707509353286998,0.0186119126330539,0.018707286360254097,5.949403674999998],[1794005880,0.018707286360254097,0.0187099644128114,0.0186130931446591,0.0187099644128114,6.360724146000001],[1794005940,0.0187099644128114,0.0187117596279691,0.0186155959140492,0.0187117500887469,5.760322969999998],[1794006000,0.0187117500887469,0.0187134502923977,0.0186173228133578,0.0187134337219344,5.908567077999999],[1794006060,0.0187134337219344,0.0187156637574644,0.0186194740149278,0.0187156637574644,6.016169237999998],[1794006120,0.0187156637574644,0.018716595795651898,0.0186214044760871,0.0187165187186415,5.271854442999999],[1794006180,0.0187165187186415,0.0187188140671818,0.018622601310838097,0.0187182180369431,6.235708237000001],[1794006240,0.0187182180369431,0.0187190838628587,0.0186238182936396,0.018719028883984298,5.655335232],[1794006300,0.018719028883984298,0.0187217861975643,0.018624754228650196,0.018721624126622,6.231327088000001],[1794006360,0.018721624126622,0.0187242669993762,0.0186273946305984,0.0187242669993762,6.1718809110000015],[1794006420,0.0187242669993762,0.018726356694229798,0.0186297860163402,0.018726320891905,6.79088323],[1794006480,0.018726320891905,0.0187271510112043,0.0186319931994644,0.0187271130625686,5.589855151],[1794006540,0.0187271130625686,0.0187277770073499,0.018632013544490397,0.018726274595064697,6.334266190000002],[1794006600,0.018726274595064697,0.0187270901788974,0.0186319405442846,0.0187269339356296,6.398986169999999],[1794006660,0.0187269339356296,0.0187290056671819,0.0186328967653136,0.0187286441781215,5.916331347999999],[1794006720,0.0187286441781215,0.018729997435473697,0.0186345872811534,0.0187290718734815,3.8653078609999993],[1794006780,0.0187290718734815,0.0187298893953787,0.0186342418631632,0.0187287193521993,5.962049222],[1794006840,0.0187287193521993,0.018730042079569197,0.018635162851470898,0.018729629137312197,6.110184747999997],[1794006900,0.018729629137312197,0.0187345264727815,0.0186362120103582,0.018734466168492198,7.877856407999999],[1794006960,0.018734466168492198,0.0187379329926178,0.018639744015182896,0.018735827910339797,6.544520210999999],[1794007020,0.018735827910339797,0.018737394596454997,0.0186415825271497,0.0187373817978694,6.489742055000002],[1794007080,0.0187373817978694,0.0187383052147239,0.0186432762280459,0.0187382643061402,5.537456745999999],[1794007140,0.0187382643061402,0.018739574468085097,0.018644183057028797,0.0187394400193097,5.9378727069999995],[1794007200,0.0187394400193097,0.0187411106067484,0.018645326970384898,0.0187409182420341,6.24801102],[1794007260,0.0187409182420341,0.018741279778843798,0.0186460297142351,0.01874068593601,6.974221000999999],[1794007320,0.01874068593601,0.018743014541664597,0.018647800083575698,0.018742855838583,6.509706487000002],[1794007380,0.018742855838583,0.018744267427939998,0.018648850712848997,0.018744267427939998,5.387863622999999],[1794007440,0.018744267427939998,0.0187445800692294,0.018649582586801796,0.018744352135257297,6.235983352000001],[1794007500,0.018744352135257297,0.018745847042773496,0.018649989334928698,0.0187458353299321,5.961526734999998],[1794007560,0.0187458353299321,0.0187465154282419,0.0186512650133468,0.018745944643717496,5.770677272999999],[1794007620,0.018745944643717496,0.018747907434761197,0.0186517327888844,0.0187478561549101,5.857249526000001],[1794007680,0.0187478561549101,0.0187504355070817,0.0186546056903028,0.018750334774877597,6.868370497999996],[1794007740,0.018750334774877597,0.0187516228107194,0.018656272921990097,0.0187508869083672,6.392989026999994],[1794007800,0.0187508869083672,0.018752756330237298,0.018656374052352397,0.018752443639953896,6.243546936999999],[1794007860,0.018752443639953896,0.018754955242966796,0.018658141555245,0.0187547701405936,5.664206486999999],[1794007920,0.0187547701405936,0.0187561444244158,0.018660437415354798,0.018756111078700198,5.933441479],[1794007980,0.018756111078700198,0.018759100981323197,0.018661665164138298,0.018757368385392,6.026118905],[1794008040,0.018757368385392,0.018758077383326698,0.0186629303161794,0.0187577157099919,5.896948253999998],[1794008100,0.0187577157099919,0.018757953882078196,0.018662767375527897,0.018757853307742798,6.772633716],[1794008160,0.018757853307742798,0.0187598721767842,0.0186639226061538,0.0187598721767842,6.42917672],[1794008220,0.0187598721767842,0.018761233480176196,0.0186660668592843,0.0187601767611126,6.081471068999997],[1794008280,0.0187601767611126,0.0187605198741112,0.0186653322365687,0.0187601180677754,5.999142794999999],[1794008340,0.0187601180677754,0.018760460652591196,0.0186655304650207,0.018760250907890397,6.297282952999999],[1794008400,0.018760250907890397,0.0187649330002271,0.018665966324999898,0.018762643252180897,9.682139216],[1794008460,0.018762643252180897,0.018763662775890998,0.0186672212677717,0.0187613136615123,6.0556354149999985],[1794008520,0.0187613136615123,0.0187627906976744,0.018666987175111296,0.0187627906976744,5.8116938519999986],[1794008580,0.0187627906976744,0.0187638796970365,0.0186680376049037,0.0187638796970365,6.310130395999997],[1794008640,0.0187638796970365,0.018764459665144596,0.018669473675556297,0.018764459665144596,6.187263730000001],[1794008700,0.018764459665144596,0.018766062346212798,0.0186703596801852,0.0187657688667068,5.8509408270000005],[1794008760,0.0187657688667068,0.018767293456989697,0.0186713468465682,0.018767282468774998,6.751290387999997],[1794008820,0.018767282468774998,0.018768267831149897,0.0186726932243479,0.018768267831149897,6.079963791999998],[1794008880,0.018768267831149897,0.0187686808510638,0.018673445454474,0.018767696655975098,6.357334133999999],[1794008940,0.018767696655975098,0.018769407053601597,0.018673487368978198,0.018769091715269998,5.535413383],[1794009000,0.018769091715269998,0.0187792366234822,0.0186749291928974,0.018778746959657797,10.169960554000001],[1794009060,0.018778746959657797,0.0187814111821745,0.018684736317839297,0.0187812764803579,6.097598902999999],[1794009120,0.0187812764803579,0.018782146892655397,0.018686779126733898,0.018782146892655397,6.882158632999996],[1794009180,0.018782146892655397,0.0187831805972507,0.0186874158033991,0.0187831805972507,6.343272787000001],[1794009240,0.0187831805972507,0.018783682530872797,0.018688559618296997,0.018783529187877596,5.661650845999998],[1794009300,0.018783529187877596,0.0187863526151715,0.018689214942406798,0.018786256217479997,5.984104445999998],[1794009360,0.018786256217479997,0.018788483248752996,0.018684468371772598,0.018780087329941197,10.133555364000003],[1794009420,0.018780087329941197,0.0187808184143222,0.018685801660004,0.018780412744388096,5.5451071910000005],[1794009480,0.018780412744388096,0.018781682407203997,0.0186860007971517,0.018781246544543096,5.960868116999997],[1794009540,0.018781246544543096,0.0187817227264638,0.018684317582260697,0.018780311519498,7.671545144000001],[1794009600,0.018780311519498,0.0187889812249923,0.0186935194670897,0.0187862454349165,10.142993378000002],[1794009660,0.0187862454349165,0.0187902992626861,0.018693265486048098,0.0187883275072193,4.411453131999999],[1794009720,0.0187883275072193,0.018790070732683798,0.018693656786989397,0.018789972394240097,6.412665960000001],[1794009780,0.018789972394240097,0.018792068643578,0.0186955709399174,0.0187920669955856,6.128907804999998],[1794009840,0.0187920669955856,0.0187921006006655,0.018696821178933,0.018791257805530797,4.286631589],[1794009900,0.018791257805530797,0.018792324536129997,0.0186965232340409,0.018792110902404797,6.264400007999998],[1794009960,0.018792110902404797,0.0187949494478871,0.018697618066031298,0.0187944465869649,6.024210255999998],[1794010020,0.0187944465869649,0.018795961917268497,0.0186995851463455,0.018795922889430498,6.630649686000001],[1794010080,0.018795922889430498,0.0187979653473216,0.018701315991873798,0.0187977469412116,6.3073885800000005],[1794010140,0.0187977469412116,0.0188029652750683,0.0187032878178014,0.018802818165499897,7.619586965],[1794010200,0.018802818165499897,0.018804599750401097,0.0187081904771741,0.018804470874829796,6.904903349999999],[1794010260,0.018804470874829796,0.018806942562284996,0.0187100990249306,0.0188069057588446,5.784728138000001],[1794010320,0.0188069057588446,0.018808332980738997,0.018712401160266998,0.0188072028161386,6.082591990999998],[1794010380,0.0188072028161386,0.018808972327197398,0.018712576075776897,0.018808972327197398,6.00236744],[1794010440,0.018808972327197398,0.0188116640746501,0.018713870329408397,0.018811522347770098,6.378618617999999],[1794010500,0.018811522347770098,0.018813585789576398,0.018716773140663397,0.018813571767958198,5.958007759999998],[1794010560,0.018813571767958198,0.018825520285894497,0.018718555039402597,0.018825439401425798,11.769863268999995],[1794010620,0.018825439401425798,0.018826774093585397,0.0187084509151411,0.018802992848945,17.192262851],[1794010680,0.018802992848945,0.018803914665915696,0.0187082406472423,0.018803914665915696,6.540450405000001],[1794010740,0.018803914665915696,0.0188053453045884,0.0186990836964239,0.0187940164211,11.670706884999998],[1794010800,0.0187940164211,0.0187954877661265,0.0186991551804745,0.018795479889970997,6.279768337000001],[1794010860,0.018795479889970997,0.018797636037618498,0.018700690294196798,0.018797636037618498,5.993313778000004],[1794010920,0.018797636037618498,0.0188213408876298,0.018702938384387198,0.0188213408876298,17.154000013999998],[1794010980,0.0188213408876298,0.018822137222089398,0.0187263939825238,0.018822137222089398,6.695240703999999],[1794011040,0.018822137222089398,0.0188248042161257,0.018727181868722898,0.018823108973273297,5.866884425000001],[1794011100,0.018823108973273297,0.0188247971624269,0.018728171832017696,0.0188246135693215,6.281308073000001],[1794011160,0.0188246135693215,0.018825734397930498,0.0187300324399384,0.018825734397930498,6.148717518000001],[1794011220,0.018825734397930498,0.0188270877984984,0.018730430992899,0.018825976183882598,6.020777396],[1794011280,0.018825976183882598,0.018826639808636497,0.0187309919275673,0.0188261995167415,6.179763411999999],[1794011340,0.0188261995167415,0.0188290835946282,0.018731127606265496,0.018829019008501296,6.394957924999996],[1794011400,0.018829019008501296,0.0188301089406461,0.0187339674707375,0.0188299855476195,6.815740614],[1794011460,0.0188299855476195,0.0188318419719737,0.0187352196804052,0.018831785312550198,6.491289847],[1794011520,0.018831785312550198,0.018833121344357096,0.0187367706746552,0.0188328899637243,6.065853831000003],[1794011580,0.0188328899637243,0.0188348214595468,0.0187382042800449,0.0188344517000676,5.84248139],[1794011640,0.0188344517000676,0.0188360171765969,0.0187396153206107,0.0188360171765969,6.149823154000001],[1794011700,0.0188360171765969,0.018837251865409,0.0187409961224956,0.0188370466216489,6.663967349],[1794011760,0.0188370466216489,0.0188397600685518,0.018742212313098,0.0188396251436655,6.407211277999999],[1794011820,0.0188396251436655,0.018840351487732696,0.0187447769986373,0.0188402597402597,3.9932390230000014],[1794011880,0.0188402597402597,0.0188416885539188,0.0187457072592069,0.0188416555872801,5.474694135000001],[1794011940,0.0188416555872801,0.018842306126602898,0.018746380667306498,0.018842248413418,5.970616624],[1794012000,0.018842248413418,0.018843616184827897,0.0187473129355522,0.0188425998027306,5.927778258000001],[1794012060,0.0188425998027306,0.0188446775205031,0.0187476227396548,0.018843669771488,5.996045258999998],[1794012120,0.018843669771488,0.018844366846112796,0.0187488706998405,0.0188442384838844,5.672015689999999],[1794012180,0.0188442384838844,0.0188448047650563,0.018749236666906997,0.0188444120824917,6.080272874999998],[1794012240,0.0188444120824917,0.018844614169080898,0.0187488513270424,0.018843843246469098,6.0425870900000005],[1794012300,0.018843843246469098,0.0188451605457651,0.0187490900827644,0.018844967058627298,5.855228535],[1794012360,0.018844967058627298,0.0188474194909295,0.0187500331927273,0.018847275467741398,6.146833724999999],[1794012420,0.018847275467741398,0.0188484492481203,0.018752559539544196,0.018848295469785198,5.993292102],[1794012480,0.018848295469785198,0.0188500418877409,0.018753462545396,0.0188497282052448,6.082210724999997],[1794012540,0.0188497282052448,0.018851470142467398,0.0187544273256177,0.018851470142467398,6.952920776],[1794012600,0.018851470142467398,0.0188526984985797,0.018756185544860398,0.018852615834145,6.061919984999999],[1794012660,0.018852615834145,0.0188537788385044,0.018757929854708498,0.0188537788385044,5.700878702999999],[1794012720,0.0188537788385044,0.0188552437862648,0.018758733592382896,0.018854973720070098,6.103881273000002],[1794012780,0.018854973720070098,0.018856414613423998,0.0187597837198747,0.0188563125109668,6.326944486],[1794012840,0.0188563125109668,0.018857957438142798,0.0187609264030149,0.018857184409540397,6.262296319999999],[1794012900,0.018857184409540397,0.018859254062620498,0.018762246393080398,0.018858798379837997,6.526454950000001],[1794012960,0.018858798379837997,0.0188602160910669,0.0187637459839787,0.0188602160910669,5.877804265999998],[1794013020,0.0188602160910669,0.018861746784021697,0.018765356499296396,0.0188616095704187,5.55446576],[1794013080,0.0188616095704187,0.018864157965470897,0.0187667731315595,0.018864044854489097,5.600185939],[1794013140,0.018864044854489097,0.0188659572997996,0.018769072902264896,0.018865915492957696,6.3116036189999996],[1794013200,0.018865915492957696,0.0188674887496691,0.0187708944038411,0.018867473018236,6.348535633999998],[1794013260,0.018867473018236,0.018867804428044296,0.018771890881396098,0.0188677024611577,6.906198030999999],[1794013320,0.0188677024611577,0.0188696118678858,0.018772517660726597,0.018869588683104198,6.494901371],[1794013380,0.018869588683104198,0.018870222767218496,0.0187743417955464,0.0188700625733281,5.899654078000001],[1794013440,0.0188700625733281,0.0188727326791555,0.018775404851224996,0.018872718619869097,6.047681897999998],[1794013500,0.018872718619869097,0.0188748131969192,0.018777748230961098,0.0188746931762396,6.592202011000001],[1794013560,0.0188746931762396,0.018875917660697798,0.0187794137092769,0.018875061833085998,6.723435742999999],[1794013620,0.018875061833085998,0.018875277004375197,0.018779745554387498,0.018875247615976396,6.587283312000003],[1794013680,0.018875247615976396,0.018877498965945098,0.018780063674771197,0.0188774356385664,6.796024307000001],[1794013740,0.0188774356385664,0.018884521515735397,0.018782438197906398,0.018884521515735397,8.966242533],[1794013800,0.018884521515735397,0.018885643347451398,0.018789564896397198,0.0188852623818779,6.247983026],[1794013860,0.0188852623818779,0.0188857513794223,0.018789918934094697,0.0188854096971319,6.6981435279999975],[1794013920,0.0188854096971319,0.0188875096122158,0.0187903457987737,0.0188874519381744,5.776095425999999],[1794013980,0.0188874519381744,0.0188901449055459,0.0187934552790371,0.0188882423202965,6.326000658999999],[1794014040,0.0188882423202965,0.018889818913480898,0.018793293230479197,0.018889538080835898,5.908751875999999],[1794014100,0.018889538080835898,0.01889149873215,0.018794771513105497,0.018891458506356595,4.269094419],[1794014160,0.018891458506356595,0.0188953948409558,0.0187963970235735,0.0188933918802188,6.117036775999998],[1794014220,0.0188933918802188,0.0188951955872842,0.018798137851074398,0.0188940569744597,6.42181755],[1794014280,0.0188940569744597,0.018896473225570098,0.0187990614877286,0.0188949461926168,5.940183809],[1794014340,0.0188949461926168,0.018895938429698597,0.0188000647086279,0.0188955403776617,4.112146372000001],[1794014400,0.0188955403776617,0.0188971499380421,0.0188004682800438,0.018896697894774297,3.7999402019999997],[1794014460,0.018896697894774297,0.018897404703974,0.018801414212461297,0.0188971565350171,5.822972132000002],[1794014520,0.0188971565350171,0.018898432872162,0.018801985998291297,0.0188983084977849,5.786192274],[1794014580,0.0188983084977849,0.0188993076162216,0.018803130767209297,0.0188972553394223,5.701344602000001],[1794014640,0.0188972553394223,0.018899113952444997,0.018803390356546396,0.018899113952444997,3.6297602019999995],[1794014700,0.018899113952444997,0.0189118716497357,0.018804242982043497,0.0189118716497357,11.08601318],[1794014760,0.0189118716497357,0.0189130728673787,0.018817019580041096,0.018912451483660896,5.752676563],[1794014820,0.018912451483660896,0.0189150960155461,0.018817144604696898,0.0189150960155461,5.914361328],[1794014880,0.0189150960155461,0.0189173816639352,0.0188210460544058,0.0189172092204821,5.28422713],[1794014940,0.0189172092204821,0.018917502054231698,0.0188217772160422,0.0189174285478956,2.2137949839999997],[1794015000,0.0189174285478956,0.018918463515636197,0.018821932914172997,0.018918463515636197,6.669451591],[1794015060,0.018918463515636197,0.018919527212506896,0.0188229561992884,0.0189184853700516,6.640028283999998],[1794015120,0.0189184853700516,0.0189201572454927,0.0188230205688822,0.018920075171346497,5.813661314999999],[1794015180,0.018920075171346497,0.0189209964738196,0.018824634576304598,0.0189208378517208,6.057688197000003],[1794015240,0.0189208378517208,0.0189231006081133,0.0188256540418974,0.0189231006081133,6.835868275000001],[1794015300,0.0189231006081133,0.0189242574804019,0.018828248568456697,0.0189235255337492,6.734490528999998],[1794015360,0.0189235255337492,0.018925524287506698,0.018828589107558198,0.0189255150554675,6.228777930000003],[1794015420,0.0189255150554675,0.018926613398893698,0.0188300122480886,0.018926222042303396,5.864694579999998],[1794015480,0.018926222042303396,0.0189284112748238,0.018830745882327197,0.0189283223795859,6.466593984000001],[1794015540,0.0189283223795859,0.0189299499642602,0.0188332665665107,0.0189299128101945,6.245984869000001],[1794015600,0.0189299128101945,0.018930642785143798,0.0188343333209606,0.018930642785143798,6.92631781],[1794015660,0.018930642785143798,0.018931788316807998,0.0188354190954396,0.018931788316807998,5.830112875999999],[1794015720,0.018931788316807998,0.0189336109319102,0.0188364087002968,0.0189336109319102,5.558009674999998],[1794015780,0.0189336109319102,0.0189368072220318,0.018838381386019,0.0189359433152018,5.965896179999999],[1794015840,0.0189359433152018,0.0189371508379888,0.018840535255539997,0.018937102689486597,5.737459515999999],[1794015900,0.018937102689486597,0.0189382999904993,0.018841908155038098,0.0189378626011078,5.281821465000001],[1794015960,0.0189378626011078,0.0189402641782217,0.018842506248105698,0.0189401872124385,6.183239586999998],[1794016020,0.0189401872124385,0.018941845922961498,0.018845134037978998,0.018941845922961498,6.670231674999999],[1794016080,0.018941845922961498,0.0189433214297415,0.0188466350344744,0.0189433198380567,6.189756089999998],[1794016140,0.0189433198380567,0.0189460148338653,0.018848211257052896,0.018945799765497897,6.447123763999999],[1794016200,0.018945799765497897,0.0189477919254952,0.018850576103806298,0.0189475075184544,6.2794357020000025],[1794016260,0.0189475075184544,0.0189494869771113,0.0188522484690963,0.018949375771710797,5.844664333999998],[1794016320,0.018949375771710797,0.018952142738035697,0.0188537585668571,0.018949779519843196,6.547788709999999],[1794016380,0.018949779519843196,0.0189519313075506,0.018854153611156298,0.0189507329509242,6.434851553999998],[1794016440,0.0189507329509242,0.0189529537875179,0.018855427803171097,0.018952881487043,6.0295224859999985],[1794016500,0.018952881487043,0.0189541964162561,0.0188576162002321,0.018953851671781,5.834832582999996],[1794016560,0.018953851671781,0.0189551928783383,0.0188582551621404,0.0189551928783383,6.611696616],[1794016620,0.0189551928783383,0.018957185003957697,0.0188601482835077,0.0189565254094209,6.358910138000001],[1794016680,0.0189565254094209,0.0189570926859062,0.0188606890325585,0.0189563442860095,6.417714574999997],[1794016740,0.0189563442860095,0.018957719356836898,0.0188609636720281,0.0189567683387951,5.8976545940000005],[1794016800,0.0189567683387951,0.0189587942141728,0.018861759133940698,0.018958686355200496,5.917551957],[1794016860,0.018958686355200496,0.0189601924759405,0.018863358483250298,0.0189601924759405,6.137853719999998],[1794016920,0.0189601924759405,0.0189611992945326,0.0188650962594565,0.018960209936333298,5.307981456],[1794016980,0.018960209936333298,0.018961861319718,0.018865913686021,0.0189615916423414,3.443073192],[1794017040,0.0189615916423414,0.0189615916423414,0.018864933014249498,0.018960640236955997,6.203327361],[1794017100,0.018960640236955997,0.018961130742049498,0.0188650322366736,0.0189609582389123,5.518182643000001],[1794017160,0.0189609582389123,0.018963859444119897,0.018866136316989898,0.0189638286032276,6.277931826999997],[1794017220,0.0189638286032276,0.0189639842431064,0.0188679544608643,0.018963945604890897,4.014295101000001],[1794017280,0.018963945604890897,0.018966175668303296,0.0188686761047243,0.0189661030238089,6.330328202000001],[1794017340,0.0189661030238089,0.0189663690934277,0.0188704064504498,0.0189663690934277,2.1190715639999995],[1794017400,0.0189663690934277,0.0189671107245919,0.0188706303276427,0.0189671049627905,6.3279693980000005],[1794017460,0.0189671049627905,0.018968472109943398,0.018871785159560298,0.0189682310469314,6.74506575],[1794017520,0.0189682310469314,0.0189690439424405,0.0188722941517488,0.018967823715407596,6.235556756999999],[1794017580,0.018967823715407596,0.018969881767268198,0.018873746545650598,0.0189696703038836,3.880668005999999],[1794017640,0.0189696703038836,0.018981663985962897,0.0188741481338086,0.018981172673480397,9.357152788],[1794017700,0.018981172673480397,0.018982688172043,0.0188854195087537,0.018982667164736598,6.016698710999998],[1794017760,0.018982667164736598,0.0189846063475741,0.018887286828518396,0.0189845881310895,6.653131443999999],[1794017820,0.0189845881310895,0.018986742716201595,0.018889028051627597,0.018984677456970897,6.503881400999999],[1794017880,0.018984677456970897,0.018985259096253,0.018889289102353497,0.018985047915945,5.169395268999999],[1794017940,0.018985047915945,0.0189877393994008,0.018889569231778498,0.0189870483980913,6.219036053],[1794018000,0.0189870483980913,0.0189894519382817,0.018891626692886198,0.0189888684150743,5.901061254],[1794018060,0.0189888684150743,0.0189904228672462,0.0188942392866094,0.018990193722800197,7.023931111999999],[1794018120,0.018990193722800197,0.018990798088833798,0.018894327422609,0.0189904740751709,5.76384547],[1794018180,0.0189904740751709,0.018992454204829298,0.018895091904256298,0.018992432663531397,6.114509766999998],[1794018240,0.018992432663531397,0.0189926208338458,0.0188962671633018,0.0189921078592568,6.135686077999999],[1794018300,0.0189921078592568,0.018993990104395998,0.0188964992543433,0.018993106784375397,6.477705433],[1794018360,0.018993106784375397,0.018993918612926198,0.018897446732505298,0.018993894993895,5.7431528909999985],[1794018420,0.018993894993895,0.0189949189113942,0.018898540695975498,0.018994884841992497,6.096252010999998],[1794018480,0.018994884841992497,0.018997446498054498,0.018899660130129697,0.018997446498054498,6.6619333639999985],[1794018540,0.018997446498054498,0.018998669623059898,0.0189022588838644,0.0189986073361935,5.712611331000001],[1794018600,0.0189986073361935,0.0190003904724717,0.0189032109569659,0.019000029769878798,5.754165976000001],[1794018660,0.019000029769878798,0.0190020560673757,0.018904646181258096,0.019002003599687598,6.306239060000001],[1794018720,0.019002003599687598,0.019004087245325298,0.018906622116702198,0.0190032520994566,5.524682411],[1794018780,0.0190032520994566,0.019005129144532,0.0189075707366923,0.019005129144532,5.820694144000001],[1794018840,0.019005129144532,0.019007476027953798,0.018909597165170697,0.019006795131845798,6.176744155000001],[1794018900,0.019006795131845798,0.0190081779915815,0.018912069063798997,0.0190081701865269,6.362937306],[1794018960,0.0190081701865269,0.019009006946034697,0.01891234446031,0.0190088208685163,7.018792972],[1794019020,0.0190088208685163,0.019009746588595198,0.018912764572858797,0.0190087304676639,6.030841412],[1794019080,0.0190087304676639,0.0190100119299464,0.0189131223385396,0.0190085811965812,6.210863319999997],[1794019140,0.0190085811965812,0.019009830123183698,0.0189131633840808,0.0190097530864198,6.102882169000001],[1794019200,0.0190097530864198,0.0190117184305785,0.018914429204536197,0.0190113705123033,5.288951047999999],[1794019260,0.0190113705123033,0.0190135436583811,0.018916384328345002,0.019013398899607698,5.867374741],[1794019320,0.019013398899607698,0.019014270032930797,0.018918167261331397,0.019013685325798998,5.9607557159999995],[1794019380,0.019013685325798998,0.019015302394322697,0.0189181888460596,0.0190143777887952,5.743208817999997],[1794019440,0.0190143777887952,0.019017300886888897,0.0189184351643012,0.019015163834458098,6.630683494000001],[1794019500,0.019015163834458098,0.0190171553337492,0.018919365079785897,0.0190171553337492,6.278512246000001],[1794019560,0.0190171553337492,0.0190184808339217,0.0189213846370906,0.0190183548517609,5.652288471],[1794019620,0.0190183548517609,0.0190194978153423,0.018922899925841098,0.019019163871288398,6.214299298999998],[1794019680,0.019019163871288398,0.0190195603409601,0.018923287246742998,0.0190193238841447,6.146422028999997],[1794019740,0.0190193238841447,0.019021178457740498,0.018923756339893197,0.019021178457740498,6.314293124],[1794019800,0.019021178457740498,0.0190215704327239,0.018925029646952397,0.0190204178533196,5.891818840999998],[1794019860,0.0190204178533196,0.0190214554579674,0.0189248008267415,0.0190210339384373,6.798199209999999],[1794019920,0.0190210339384373,0.019022102676754398,0.018925487244906797,0.0190213735587659,5.8048803269999985],[1794019980,0.0190213735587659,0.0190238331678252,0.0189258822628641,0.019023377347470897,6.4375860939999985],[1794020040,0.019023377347470897,0.019024071627770398,0.0189277278903968,0.019023986640352198,6.218611349],[1794020100,0.019023986640352198,0.019025166096235197,0.0189282736984156,0.019025009073212598,6.470742036000001],[1794020160,0.019025009073212598,0.019025385962119997,0.018928543228476098,0.0190240059918566,6.572821039000001],[1794020220,0.0190240059918566,0.0190259123726634,0.0189294863901244,0.0190256093865004,4.831085127],[1794020280,0.0190256093865004,0.0190279987273306,0.0189297712951394,0.0190279953014879,6.7006163999999995],[1794020340,0.0190279953014879,0.0190280554388912,0.018931761363982898,0.0190280132929999,6.351665024000001],[1794020400,0.0190280132929999,0.0190291458642558,0.0189322015252134,0.019029093138924796,5.471860918],[1794020460,0.019029093138924796,0.0190311934900542,0.018933295413069897,0.0190310928226143,6.130805668000002],[1794020520,0.0190310928226143,0.0190336614519248,0.018935191609616698,0.0190336614519248,6.715362871],[1794020580,0.0190336614519248,0.019034704746298398,0.0189369620230508,0.019034704746298398,6.306831517999999],[1794020640,0.019034704746298398,0.0190363807728558,0.018938463960198,0.019036202699712297,6.228533371999999],[1794020700,0.019036202699712297,0.0190385883502259,0.0189405788823123,0.0190385883502259,5.594858931],[1794020760,0.0190385883502259,0.019039368895567198,0.0189421565370758,0.019039366022183198,6.7848833249999965],[1794020820,0.019039366022183198,0.019040140249063,0.018943256324189098,0.0190400932799897,6.171345242000001],[1794020880,0.0190400932799897,0.0190417439703154,0.018944117566732296,0.0190416535397633,6.433800438],[1794020940,0.0190416535397633,0.019043184637836497,0.0189458483976395,0.0190421559937957,5.724091138999997],[1794021000,0.0190421559937957,0.0190435112847222,0.018945733390226496,0.0190434000625586,6.514954116999998],[1794021060,0.0190434000625586,0.019044635431106197,0.018947736129848597,0.019044544035630998,5.371308291999999],[1794021120,0.019044544035630998,0.019045434218763996,0.0189484663590805,0.019044871964271598,6.000825701000001],[1794021180,0.019044871964271598,0.0190452637342581,0.018948720756631697,0.0190450526711813,6.5330124660000015],[1794021240,0.0190450526711813,0.019047469970469997,0.0189500837791334,0.0190462337773025,6.844478732000001],[1794021300,0.0190462337773025,0.0190697541315909,0.0189728467187956,0.0190697541315909,14.734091072],[1794021360,0.0190697541315909,0.019072262295081997,0.018973731420084197,0.019071258804347,7.880263789999999],[1794021420,0.019071258804347,0.019073623893036996,0.0189766908218258,0.0190734521158129,2.181964774999999],[1794021480,0.0190734521158129,0.019073668090594,0.0189767971971984,0.0190735600776587,5.990259167999998],[1794021540,0.0190735600776587,0.019076758581879596,0.0189775675406671,0.0190766232722597,6.836297370999999],[1794021600,0.0190766232722597,0.019078311035749,0.018980828784861098,0.0190771283495793,6.300145773000001],[1794021660,0.0190771283495793,0.019078174300012,0.0189810773060702,0.0190773152478952,3.833393327999999],[1794021720,0.0190773152478952,0.0191345132743363,0.0190375370370823,0.019134429065743898,29.00482731499999],[1794021780,0.019134429065743898,0.0191350188273265,0.019037686139333796,0.019134598540145997,6.303913946000001],[1794021840,0.019134598540145997,0.019134885588117198,0.0190377680041046,0.019134818822957197,5.886585861999997],[1794021900,0.019134818822957197,0.0191355696532545,0.0190384706365026,0.0191355686065136,5.539740019],[1794021960,0.0191355686065136,0.019190222286270098,0.0190391470487159,0.019190187163924198,31.134812122],[1794022020,0.019190187163924198,0.0191924414778603,0.0190939699559672,0.0191923908344142,5.874970276000002],[1794022080,0.0191923908344142,0.019195027269072296,0.0190958765260235,0.019195027269072296,6.351880369999998],[1794022200,0.0191959418164039,0.019197503874252796,0.0190990298738248,0.019197500111205,6.373513405000001],[1794022260,0.019197500111205,0.0191983127839066,0.019100699466454,0.019198233297330697,5.723656583999999],[1794022320,0.019198233297330697,0.019199863006996398,0.019101740466129297,0.019199863006996398,6.395001935000002],[1794022380,0.019199863006996398,0.0192009762900976,0.0191031669388881,0.0192005847563037,6.191477533999998],[1794022440,0.0192005847563037,0.0192022697888234,0.019103875325150198,0.0192022697888234,6.2202077880000015],[1794022500,0.0192022697888234,0.0192047742773628,0.0191066645855193,0.019204369375872197,6.401831718999998],[1794022560,0.019204369375872197,0.0192087378640777,0.019107957045434,0.019208645854449598,6.6947319589999985],[1794022620,0.019208645854449598,0.0192099644128114,0.0191122273238637,0.019209640184684,6.764369151000002],[1794022680,0.019209640184684,0.019210196944597798,0.0191130191666445,0.019209643123958398,6.498405216],[1794022740,0.019209643123958398,0.0192121656284353,0.0191129962865573,0.0192121656284353,6.5834349619999974],[1794022800,0.0192121656284353,0.019212554008641396,0.0191151256320573,0.0192120698333642,5.702038645],[1794022860,0.0192120698333642,0.0192146669302234,0.0191157395485116,0.019214511208383096,5.921432449000001],[1794022920,0.019214511208383096,0.0192161041545733,0.0191180306218946,0.0192160875291257,6.3643715789999975],[1794022980,0.0192160875291257,0.019216771249286897,0.0191195550220703,0.019216666666666698,5.860725474999999],[1794023040,0.019216666666666698,0.019217517272119497,0.019120231273808797,0.0192171425997658,5.582793507999999],[1794023100,0.0192171425997658,0.0192191299392097,0.0191204828709867,0.0192191258626356,6.501953696000002],[1794023160,0.0192191258626356,0.0192213814674915,0.019122798697833898,0.0192207929346261,5.610531536],[1794023220,0.0192207929346261,0.019221343505251197,0.019123622029160296,0.019221343505251197,6.620392974000001],[1794023280,0.019221343505251197,0.0192228288057072,0.019124686852718596,0.0192228288057072,6.191615037999999],[1794023340,0.0192228288057072,0.0192230215827338,0.019125978251855597,0.019222893443605397,5.738938512],[1794023400,0.019222893443605397,0.019223917843052697,0.019125776464178,0.0192223232848233,5.752441816000001],[1794023460,0.0192223232848233,0.019222700839974197,0.019125015262128498,0.019222006047678198,6.147207688000002],[1794023520,0.019222006047678198,0.0192227638105011,0.019125440407771498,0.0192226312302142,5.73625169],[1794023580,0.0192226312302142,0.019223069945651997,0.0191252362706216,0.0192224861441013,6.031681469999999],[1794023640,0.0192224861441013,0.019223858853998098,0.0191261003546101,0.019223290648497798,5.576560592],[1794023700,0.019223290648497798,0.019227095908785997,0.019126632264043198,0.019226656469443097,7.992405027],[1794023760,0.019226656469443097,0.0192280377104971,0.0191300365048207,0.019226705323347,5.949552614000001],[1794023820,0.019226705323347,0.0192290759270159,0.0191303390198815,0.0192289416846652,6.249387530999999],[1794023880,0.0192289416846652,0.019231133795114798,0.0191320005141326,0.0192309637132937,6.680626927999998],[1794023940,0.0192309637132937,0.0192331655196696,0.0191345716981038,0.0192323646220765,5.932560424],[1794024000,0.0192323646220765,0.0192328810752277,0.0191354661256078,0.0192324585536231,6.761929005999998],[1794024060,0.0192324585536231,0.0192340047086252,0.0191357484421882,0.0192325018061281,6.770468524999998],[1794024120,0.0192325018061281,0.0192337223067817,0.0191357983956484,0.019233389138851097,6.6291785769999985],[1794024180,0.019233389138851097,0.0192359809052741,0.019136951538541398,0.019233576958007197,6.119324254999998],[1794024240,0.019233576958007197,0.0192362553003048,0.0191372494129732,0.0192353500475404,5.705015148999999],[1794024300,0.0192353500475404,0.019237678796413,0.0191393532382991,0.0192376237623762,6.534555491000002],[1794024360,0.0192376237623762,0.019239046164689296,0.019141241923845,0.0192385883181885,5.911370192999997],[1794024420,0.0192385883181885,0.0192404580152672,0.0191421773654662,0.019239763990702697,5.693973736999999],[1794024480,0.019239763990702697,0.0192412359706249,0.0191431968973729,0.0192409264565425,5.541289725],[1794024540,0.0192409264565425,0.0192436486776892,0.019144667637328798,0.0192425133120341,5.9263603069999995],[1794024600,0.0192425133120341,0.0192447888345115,0.0191456648586817,0.0192447780281347,6.232357242],[1794024660,0.0192447780281347,0.019245927865037798,0.0191481840891508,0.019245917655268698,5.705321151999999],[1794024720,0.019245917655268698,0.019246208575173198,0.0191481656351905,0.019245484283885696,6.574725405999997],[1794024780,0.019245484283885696,0.019247175141242898,0.019149093795997798,0.0192468705882353,6.015165276999998],[1794024840,0.0192468705882353,0.019249198766402596,0.019150137966957498,0.019249198766402596,5.914569845000001],[1794024900,0.019249198766402596,0.0192507618338186,0.019152415815298498,0.019249794211217197,6.368757371000001],[1794024960,0.019249794211217197,0.0192505980719581,0.0191528642829867,0.0192505869988148,6.354437517],[1794025020,0.0192505869988148,0.019253162750928397,0.0191537306229491,0.0192526523331143,6.042380379000002],[1794025080,0.0192526523331143,0.019254962600690397,0.0191559823364931,0.0192548102246321,6.413347666999999],[1794025140,0.0192548102246321,0.019255227165539998,0.019157806947034898,0.0192546779324736,6.092167161999999],[1794025200,0.0192546779324736,0.019256758820833997,0.0191581360680771,0.0192566975712417,6.455641473000001],[1794025260,0.0192566975712417,0.019259637053730298,0.019160110589817998,0.019259637053730298,5.650608005],[1794025320,0.019259637053730298,0.019261880135608797,0.019162869436296498,0.019261880135608797,6.058912463],[1794025380,0.019261880135608797,0.0192634804503777,0.0191652289105121,0.0192634804503777,6.062042774999998],[1794025440,0.0192634804503777,0.019264347227006498,0.0191668386325962,0.019263809146703597,5.841661557000001],[1794025500,0.019263809146703597,0.0192658832430899,0.0191668762412681,0.019265881584894298,6.224784708],[1794025560,0.019265881584894298,0.019268224819143,0.0191692842210307,0.019268009973717897,5.689707051999999],[1794025620,0.019268009973717897,0.0192688469215415,0.019171497567051596,0.019268714266677,5.657670968999999],[1794025680,0.019268714266677,0.0192706136145733,0.0191719760335289,0.019270031065001997,6.353511176],[1794025740,0.019270031065001997,0.0192706505084274,0.0191729747735407,0.0192689730623523,6.482216855],[1794025800,0.0192689730623523,0.019270729062395697,0.019172740178510398,0.019270729062395697,6.512722908999997],[1794025860,0.019270729062395697,0.019272073081397896,0.019174102944375,0.0192719125203965,6.052881248999999],[1794025920,0.0192719125203965,0.0192725789835165,0.019174335345010198,0.0192700499156004,6.320841670000001],[1794025980,0.0192700499156004,0.0192713983717897,0.0191741894879759,0.0192704440437763,5.085152266],[1794026040,0.0192704440437763,0.019272288414133098,0.019174540300846796,0.0192722818047337,6.54240984],[1794026100,0.0192722818047337,0.019273901070827,0.019175500693226797,0.019273859561176897,5.912997606],[1794026160,0.019273859561176897,0.019275329516708798,0.0191771576879256,0.019275207146997597,5.1684322620000005],[1794026220,0.019275207146997597,0.019276978965552298,0.019178445440973697,0.019276978965552298,6.306030944999998],[1794026280,0.019276978965552298,0.0192792397660819,0.0191803551953248,0.0192792397660819,5.99582765],[1794026340,0.0192792397660819,0.019281678127832,0.019182477618832097,0.019281678127832,6.4311151849999995],[1794026400,0.019281678127832,0.019283727810650898,0.0191851383912542,0.0192830145345976,6.298620391],[1794026460,0.0192830145345976,0.0192834335850934,0.0191856841731459,0.0192834335850934,6.13479418],[1794026520,0.0192834335850934,0.0192853535353535,0.01918645158449,0.0192853263329411,6.535351487],[1794026580,0.0192853263329411,0.0192871616731799,0.0191887931729445,0.0192869948209464,5.669377717999998],[1794026640,0.0192869948209464,0.019288123682361196,0.019189837292344598,0.019287288879140198,6.741789041000001],[1794026700,0.019287288879140198,0.0192887519990523,0.0191906386951794,0.0192882169109556,5.736140762],[1794026760,0.0192882169109556,0.0192891055532005,0.0191913589606929,0.0192881632835754,5.786187917999999],[1794026820,0.0192881632835754,0.019289216498260698,0.0191914638930198,0.0192885422270038,6.269849962],[1794026880,0.0192885422270038,0.019288870292887,0.0191909087461857,0.0192885839085418,6.278097064],[1794026940,0.0192885839085418,0.0192911075062675,0.019191947014282697,0.0192911075062675,6.784739485999999],[1794027000,0.0192911075062675,0.0192923410729502,0.0191945429322511,0.0192919915157074,6.162720226000001],[1794027060,0.0192919915157074,0.0192935990621336,0.019194598530468798,0.019292348518354697,6.207930339999999],[1794027120,0.019292348518354697,0.0192944087085601,0.019195806454297998,0.0192944087085601,5.9054306369999985],[1794027180,0.0192944087085601,0.0193070703602513,0.019197611079015797,0.0193070703602513,10.946690786],[1794027240,0.0193070703602513,0.0193123906034086,0.019209223197349,0.0193115340980713,8.812169417],[1794027300,0.0193115340980713,0.0193129242180393,0.0192146716929227,0.0193114939895088,6.071525773999999],[1794027360,0.0193114939895088,0.019314695844208,0.0192153843179955,0.0193130443414054,6.085403013],[1794027420,0.0193130443414054,0.0193145500420521,0.019216557801635,0.019312401311794,5.992802369],[1794027480,0.019312401311794,0.019315781710914498,0.019217516722877998,0.019315678734673197,3.851419665999999],[1794027540,0.019315678734673197,0.019317251635931,0.019218323335816,0.0193162686308673,7.537950771999997],[1794027600,0.0193162686308673,0.0193215481220923,0.0192234797617072,0.0192234797617072,6.584526701999996],[1794027660,0.0192234797617072,0.0193222322831173,0.0192234797617072,0.0193212875593924,5.703942073000001],[1794027720,0.0193212875593924,0.0193219496329337,0.0192237611162744,0.0193216198610307,8.698531314],[1794027780,0.0193216198610307,0.0193229824561404,0.019224460295823597,0.019322961215159997,4.285828559000002],[1794027840,0.019322961215159997,0.0193243554498848,0.0192257536368201,0.019323696584508897,5.687350306999999],[1794027900,0.019323696584508897,0.0193264152993589,0.019226553758839998,0.0193262660317681,6.379292261],[1794027960,0.0193262660317681,0.0193287773554193,0.019228831921565798,0.0193280956447481,6.459721953000001],[1794028020,0.0193280956447481,0.019330193260172896,0.0192317831996526,0.0193301516102928,6.566631865999999],[1794028080,0.0193301516102928,0.019331842268254098,0.0192328935839607,0.019331842268254098,6.010477862999998],[1794028140,0.019331842268254098,0.019333796940194697,0.019234544618874697,0.019331802479170896,6.324965843999996],[1794028200,0.019331802479170896,0.0193330672676387,0.0192345361553816,0.0193317376247708,5.7125944319999995],[1794028260,0.0193317376247708,0.0193336208836546,0.019234313708910798,0.0193336208836546,6.456877619],[1794028320,0.0193336208836546,0.0193336208836546,0.019231542663225697,0.0193291471098144,8.411290170999997],[1794028380,0.0193291471098144,0.0193296918310778,0.019231287150704497,0.019329645765379398,5.8716717140000005],[1794028440,0.019329645765379398,0.0193304985337243,0.0192318768483312,0.0193303884445673,5.736643417999998],[1794028500,0.0193303884445673,0.019331185000732398,0.019232852414282697,0.019331185000732398,6.0740072540000005],[1794028560,0.019331185000732398,0.019331185000732398,0.019232790285395797,0.0193308514598734,6.553786879000001],[1794028620,0.0193308514598734,0.019332215702710296,0.019233137970673,0.019332194804591297,7.005608279999998],[1794028680,0.019332194804591297,0.0193323430382254,0.0192339261532761,0.0193323430382254,5.948817097000001],[1794028740,0.0193323430382254,0.0193339995297437,0.019235032668458298,0.0193339351991173,6.3420581799999995],[1794028800,0.0193339351991173,0.0193347846792299,0.019236232728763698,0.0193342477235494,6.647258834],[1794028860,0.0193342477235494,0.0193359224737387,0.0192369230257779,0.0193359224737387,7.05915257],[1794028920,0.0193359224737387,0.0193369107567507,0.0192387055967698,0.0193361167002012,4.267719937],[1794028980,0.0193361167002012,0.0193371632008317,0.019238192230498698,0.0193370189796274,6.240795547],[1794029040,0.0193370189796274,0.019338937965877996,0.019239369450961698,0.0193379956074442,6.907360794999998],[1794029100,0.0193379956074442,0.0193384786760025,0.0192402196482253,0.019338188082374096,5.962192349999997],[1794029160,0.019338188082374096,0.019339065970346396,0.0192408419055132,0.019339065970346396,6.092342566],[1794029220,0.019339065970346396,0.0193397507102842,0.0192415041418808,0.0193387899213609,5.443236104000001],[1794029280,0.0193387899213609,0.019339616713791998,0.0192413666371132,0.019339489431314298,5.592582068],[1794029340,0.019339489431314298,0.019341245901639298,0.019242075173634,0.019341191128831297,5.913372539000001],[1794029400,0.019341191128831297,0.0193419081422337,0.0192432816865151,0.019341183110153398,6.107829627000002],[1794029460,0.019341183110153398,0.019343182973456798,0.0192437189994885,0.019343182973456798,7.141777493999998],[1794029520,0.019343182973456798,0.019344784313725497,0.019245683446657898,0.019344466557064996,6.759020405000001],[1794029580,0.019344466557064996,0.0193463790967451,0.019247563309057795,0.019346363282769397,6.720859404000005],[1794029640,0.019346363282769397,0.0193474830837574,0.0192491807564441,0.019347120216467,6.585266635000002],[1794029700,0.019347120216467,0.019349555981194498,0.0192498401045185,0.019349555981194498,5.658113948999998],[1794029760,0.019349555981194498,0.0193505175563223,0.0192516612134828,0.0193505175563223,5.945818839000001],[1794029820,0.0193505175563223,0.019352259980204598,0.0192527534755713,0.0193507391984489,6.218618748999999],[1794029880,0.0193507391984489,0.0193509752355906,0.019252747752140798,0.0193509752355906,6.050686827000002],[1794029940,0.0193509752355906,0.0193527431841131,0.019253131297118798,0.019352573458540998,6.774243885000001],[1794030000,0.019352573458540998,0.019354549529359,0.0192551846761405,0.019354165009149497,5.980954002000002],[1794030060,0.019354165009149497,0.019356072077528798,0.0192569663302355,0.019356072077528798,5.9024468369999985],[1794030120,0.019356072077528798,0.019357177934195398,0.019258216805625297,0.019357066888959197,7.248765277999999],[1794030180,0.019357066888959197,0.019357748656416,0.0192586416912761,0.019356495714868697,5.977775542000001],[1794030240,0.019356495714868697,0.0193585658929899,0.019259010537548596,0.0193579687067294,6.10135124],[1794030300,0.0193579687067294,0.019358510337014998,0.0192601498322122,0.019358407960198998,6.346916583999997],[1794030360,0.019358407960198998,0.0193611764705882,0.019260626832495,0.0193599187198374,6.695037449999998],[1794030420,0.0193599187198374,0.0193621082884455,0.0192623621399437,0.0193614537237548,6.541189947999998],[1794030480,0.0193614537237548,0.0193629011218367,0.019263747761240797,0.0193628541001065,5.928753967],[1794030540,0.0193628541001065,0.019363604156825698,0.019265020140367697,0.019363562698359097,6.449932493999998],[1794030600,0.019363562698359097,0.0193640922768305,0.0192655616637148,0.0193639162561576,6.088141962000001],[1794030660,0.0193639162561576,0.019364645780117797,0.019266152217779196,0.019364624957186896,6.6293617639999995],[1794030720,0.019364624957186896,0.0193674443266172,0.0192671351913799,0.0193673127542474,5.951885696999999],[1794030780,0.0193673127542474,0.0193682787374402,0.0192698913421137,0.019367413441955198,5.872068885999997],[1794030840,0.019367413441955198,0.0193684078667168,0.0192695476588742,0.0193682781548691,6.297122427999999],[1794030900,0.0193682781548691,0.0193694048701627,0.019270578990413498,0.0193693531334102,5.769334013999999],[1794030960,0.0193693531334102,0.019371849513285997,0.019272896862902296,0.019370721876145098,5.591934461000001],[1794031020,0.019370721876145098,0.0193718056137411,0.0192731159437208,0.0193718056137411,5.810807411999998],[1794031080,0.0193718056137411,0.019372691518467898,0.0192745915584881,0.019372691518467898,6.277118019000001],[1794031140,0.019372691518467898,0.019373855467271998,0.019274937680154598,0.019373855467271998,5.943513684999999],[1794031200,0.019373855467271998,0.0193743744787323,0.0192759965289073,0.0193738019169329,5.7368096280000005],[1794031260,0.0193738019169329,0.019375014213237098,0.0192761814583771,0.019375014213237098,6.240491499000001],[1794031320,0.019375014213237098,0.019376648618631098,0.0192774153614502,0.019376616100672296,6.683985185999997],[1794031380,0.019376616100672296,0.019377295142167697,0.019278792216475098,0.019376949899064,6.607734639000003],[1794031440,0.019376949899064,0.0193782517214996,0.019279258069306797,0.0193781500572738,6.017675128],[1794031500,0.0193781500572738,0.0193791961463194,0.019280696554880798,0.0193790304987129,5.948115227000001],[1794031560,0.0193790304987129,0.0193791436464088,0.0192806798993732,0.019378661284265897,5.866673763999999],[1794031620,0.019378661284265897,0.0193798341625772,0.0192806926912222,0.0193793430099312,6.639471392000001],[1794031680,0.0193793430099312,0.019379809770860398,0.0192814784278522,0.019379809770860398,5.428409633999999],[1794031740,0.019379809770860398,0.0193805098834416,0.0192818559102951,0.0193800737129949,6.227504794999998],[1794031800,0.0193800737129949,0.019382452393664398,0.0192832776606687,0.019382328308207696,6.2627827559999965],[1794031860,0.019382328308207696,0.0193834001414761,0.0192844131365,0.019383267277681398,6.330874920000001],[1794031920,0.019383267277681398,0.019385926430921498,0.019285495793134298,0.0193852326859656,6.572950625000001],[1794031980,0.0193852326859656,0.019387649217313698,0.0192877279495336,0.019386424155967696,6.155837139],[1794032040,0.019386424155967696,0.0193878188443519,0.0192889056557074,0.019387383900928798,6.435987720000001],[1794032100,0.019387383900928798,0.0193878808057267,0.0192897615631323,0.019387498309502097,5.589677902999999],[1794032160,0.019387498309502097,0.019390371621621598,0.019290906866199196,0.0193903533537401,6.089987046999998],[1794032220,0.0193903533537401,0.019392441229656398,0.019292550627746798,0.019392441229656398,6.822311672000004],[1794032280,0.019392441229656398,0.019393971631205698,0.0192948733492267,0.019393773050861998,5.607554959999999],[1794032340,0.019393773050861998,0.0193959441078274,0.019296186409008098,0.019395795940908497,6.624581160999998],[1794032400,0.019395795940908497,0.0193985597562664,0.019298134937564597,0.019398522415193596,5.77876177],[1794032460,0.019398522415193596,0.0193995788691398,0.0193004499189158,0.019399522616063997,6.139804764],[1794032520,0.019399522616063997,0.019401601660981798,0.0193015724236024,0.0194015097748242,6.2950764099999965],[1794032580,0.0194015097748242,0.019402853267010398,0.019303982250575696,0.019402185547255698,6.001487253999998],[1794032640,0.019402185547255698,0.0194030527289547,0.0193043867205907,0.019403039570590398,5.906888698],[1794032700,0.019403039570590398,0.019404053394828997,0.019304995360048097,0.019404053394828997,6.937713813],[1794032760,0.019404053394828997,0.0194067203360168,0.01930632271831,0.019406686915437298,6.269816237999997],[1794032820,0.019406686915437298,0.019407695633376597,0.0193090708323998,0.0194071366401632,5.838159972999999],[1794032880,0.0194071366401632,0.0194079407241717,0.019309104598972098,0.0194076039730101,6.583623421999999],[1794032940,0.0194076039730101,0.0194094847241222,0.0193097327954367,0.019409373070297997,6.754969271999998],[1794033000,0.019409373070297997,0.019410381567207296,0.019311331221758397,0.0194103584713436,6.234994004999998],[1794033060,0.0194103584713436,0.0194116913354399,0.019312277690880997,0.0194114899420389,7.096213674999996],[1794033120,0.0194114899420389,0.0194125239624491,0.0193133602878258,0.0194118763043066,6.602488678999998],[1794033180,0.0194118763043066,0.0194118763043066,0.0193129785146525,0.019411329491405997,6.489021005999999],[1794033240,0.019411329491405997,0.0194132351690684,0.0193134205107183,0.0194132351690684,6.3800201859999985],[1794033300,0.0194132351690684,0.019413964751782597,0.0193152724881873,0.0194139126886985,5.771403867999997],[1794033360,0.0194139126886985,0.019415991237678,0.0193174759187618,0.0194159482758621,5.551443713000002],[1794033420,0.0194159482758621,0.0194170076107518,0.019317733792595198,0.0194170076107518,5.830256269000001],[1794033480,0.0194170076107518,0.019418677859391397,0.0193189385646681,0.019418520290201698,6.133486378999997],[1794033540,0.019418520290201698,0.019420292318150897,0.0193206975888719,0.019420070719864898,5.662999797],[1794033600,0.019420070719864898,0.0194230055199386,0.0193223769684235,0.0194230055199386,6.427367121000002],[1794033660,0.0194230055199386,0.0194249734307837,0.0193253499162036,0.019423972741636198,6.006510606],[1794033720,0.019423972741636198,0.0194264867831285,0.0193267663251602,0.019425570309758698,6.2736525400000005],[1794033780,0.019425570309758698,0.019427007299270098,0.0193276523751909,0.0194268879406721,6.675269476000001],[1794033840,0.0194268879406721,0.0194289041985932,0.019329149825029198,0.0194284082254379,6.057677116000001],[1794033900,0.0194284082254379,0.0194301395348837,0.0193307741621579,0.0194301395348837,5.5629489209999985],[1794033960,0.0194301395348837,0.019431601100858,0.0193318827675248,0.019431601100858,6.299983227000003],[1794034020,0.019431601100858,0.019432577705071296,0.019333583651915,0.019432497086425797,5.660220677999997],[1794034080,0.019432497086425797,0.019433952487075398,0.019334077416765,0.019433081027422798,6.442824028],[1794034140,0.019433081027422798,0.0194350332161,0.019335076748101098,0.0194349954498384,6.048804894000001],[1794034200,0.0194349954498384,0.0194412404165236,0.0193387445325302,0.0194411987143127,8.319251283000005],[1794034260,0.0194411987143127,0.019441644714236598,0.0193428587474878,0.0194415778650215,6.450764165],[1794034320,0.0194415778650215,0.019443428167163598,0.019344215764669197,0.019443428167163598,6.556387123000002],[1794034380,0.019443428167163598,0.019444243882872,0.0193454048313398,0.019443662811493997,6.246375525],[1794034440,0.019443662811493997,0.0194453851492019,0.0193457365344046,0.019445328459305397,5.956484481],[1794034500,0.019445328459305397,0.019446625215371896,0.019346649868131498,0.019446573185362897,6.641257759],[1794034560,0.019446573185362897,0.019448170731707296,0.0193483953086234,0.0194479890705144,5.736836173999999],[1794034620,0.0194479890705144,0.0194483053261179,0.019349965969459797,0.019448214371777,6.179834103999996],[1794034680,0.019448214371777,0.0194491250491545,0.0193498659075541,0.0194491124484312,5.729829938999997],[1794034740,0.0194491124484312,0.0194500754798361,0.0193507687464137,0.019449962466911597,6.366739860999999],[1794034800,0.019449962466911597,0.019451373285045898,0.019351702305065697,0.019451373285045898,6.656713799999999],[1794034860,0.019451373285045898,0.019453196269317196,0.019353411343367898,0.019452561883981596,6.037255074000003],[1794034920,0.019452561883981596,0.019454208338015498,0.019355337458852,0.0194541139240506,6.188306974999999],[1794034980,0.0194541139240506,0.0194559437224276,0.0193561364701796,0.0194556547562569,6.339907167],[1794035040,0.0194556547562569,0.019458145524790697,0.019357862293377198,0.019458047345566595,5.511078203999998],[1794035100,0.019458047345566595,0.019459974587039398,0.019360191704966896,0.0194598842367654,5.775209524000002],[1794035160,0.0194598842367654,0.019460761320584496,0.019362104475699398,0.0194606904231626,5.881688691000001],[1794035220,0.0194606904231626,0.019461866992068297,0.019362539952239098,0.0194618598285673,6.331604237],[1794035280,0.0194618598285673,0.0194631637475674,0.0193635166647231,0.0194631637475674,5.8088410199999965],[1794035340,0.0194631637475674,0.0194639725505147,0.019364696766797897,0.01946321201058,6.092298215999998],[1794035400,0.01946321201058,0.019465270042729098,0.0193652510780147,0.019464737322382998,6.401545721],[1794035460,0.019464737322382998,0.0194675839130833,0.019366722174046797,0.019466955528044897,6.212751837000001],[1794035520,0.019466955528044897,0.019467684827987098,0.019368850301022297,0.0194671656094556,5.894611282000001],[1794035580,0.0194671656094556,0.019470262926503498,0.0193699650810767,0.019469082121768,5.599089370000001],[1794035640,0.019469082121768,0.019469518709667597,0.019370843357069498,0.019469518709667597,6.273523384000002],[1794035700,0.019469518709667597,0.019471112785732197,0.0193716907879293,0.019471000280190498,5.978952058],[1794035760,0.019471000280190498,0.019472071005917198,0.0193732249134117,0.0194720532730726,6.250239049],[1794035820,0.0194720532730726,0.0194735155345856,0.019373839840820698,0.019473471676949,6.363940805000001],[1794035880,0.019473471676949,0.019474599293670198,0.0193752977954898,0.0194745427944404,6.128972309999997],[1794035940,0.0194745427944404,0.019476095186587297,0.0193764379976915,0.0194760735872463,6.040827064000001],[1794036000,0.0194760735872463,0.0194767316017316,0.0193775169973381,0.0194762080839361,6.483133049],[1794036060,0.0194762080839361,0.0194785201902152,0.019378033668603096,0.0194785201902152,5.981905306999999],[1794036120,0.0194785201902152,0.019480738606203096,0.019380677053322498,0.019480728126835,5.503348248999999],[1794036180,0.019480728126835,0.019481626708492,0.0193825597123652,0.019481154319901498,6.070821640999999],[1794036240,0.019481154319901498,0.0194828351628303,0.0193836426767711,0.019481321103924698,5.647100856999997],[1794036300,0.019481321103924698,0.0194837849220834,0.0193845117536503,0.0194834529854666,6.264224829999996],[1794036360,0.0194834529854666,0.0194848080421727,0.0193853740139661,0.0194843858753654,5.9088766539999975],[1794036420,0.0194843858753654,0.0194870645191836,0.019386474055586297,0.0194857605177994,5.749309951999999],[1794036480,0.0194857605177994,0.01948824101069,0.0193888662815535,0.019488041436043296,6.2163750030000005],[1794036540,0.019488041436043296,0.0194899808690883,0.019389746575010396,0.019488825363825398,6.387279463000002],[1794036600,0.019488825363825398,0.0194904229536393,0.0193906687989844,0.0194901003939509,6.240186939000003],[1794036660,0.0194901003939509,0.0194909648273637,0.019391598902690998,0.019490436918757698,6.219349567999999],[1794036720,0.019490436918757698,0.019491733948481398,0.0193917361313545,0.0194910251917611,7.102765772000001],[1794036780,0.0194910251917611,0.019493125403709496,0.0193935209254001,0.019493002259980897,5.610646427000001],[1794036840,0.019493002259980897,0.0194944627938605,0.0193950089068556,0.0194943149726186,5.898846421999999],[1794036900,0.0194943149726186,0.019495791646815898,0.019396379386614197,0.019495605193129602,5.547095558999999],[1794036960,0.019495605193129602,0.0194980701063411,0.019397751039658098,0.0194980701063411,5.654818034000002],[1794037020,0.0194980701063411,0.0194993160630467,0.0193994673662081,0.019498934459939398,6.662127038999999],[1794037080,0.019498934459939398,0.0194998489699752,0.0194005254871811,0.019499354141713096,6.272243397000002],[1794037140,0.019499354141713096,0.019500333333333297,0.0194011655464597,0.0195001865584628,6.2392336289999974],[1794037200,0.0195001865584628,0.0195008839872032,0.0194019891443372,0.019500781216286296,5.830225526999999],[1794037260,0.019500781216286296,0.019501214181641597,0.019402430537016,0.019501036093155597,5.5956223110000005],[1794037320,0.019501036093155597,0.019501560240505398,0.0194026538725176,0.019501560240505398,6.0522676650000005],[1794037380,0.019501560240505398,0.0195031860226105,0.019403091896166798,0.0195031860226105,5.858146941000001],[1794037440,0.0195031860226105,0.019505137824172198,0.0194050942077777,0.0195051240222529,5.311992784000002],[1794037500,0.0195051240222529,0.019506307701129696,0.0194069419810444,0.019506307701129696,6.646778431999998],[1794037560,0.019506307701129696,0.019508387830537398,0.0194080803987911,0.0195065457443175,5.9633457949999995],[1794037620,0.0195065457443175,0.019507423269093497,0.0194084465752687,0.019506626259710898,5.938735398],[1794037680,0.019506626259710898,0.0195085300303809,0.019408463661022,0.0195085241789381,6.519658334000002],[1794037740,0.0195085241789381,0.019510733632047098,0.019410143150348298,0.019510733632047098,6.116612928000001],[1794037800,0.019510733632047098,0.019512681469025,0.0194132238047103,0.019511401480111,6.166002465000001],[1794037860,0.019511401480111,0.0195132206167138,0.0194137968297195,0.019512957046503396,6.227761281999999],[1794037920,0.019512957046503396,0.0195153073147932,0.0194146459757957,0.019515164999298097,6.202871552999999],[1794037980,0.019515164999298097,0.0195157342657343,0.0194162962994205,0.019514539864933,6.110117942000003],[1794038040,0.019514539864933,0.0195164835164835,0.0194158577689217,0.0195162087295051,6.375480846999999],[1794038100,0.0195162087295051,0.0195182718579235,0.019417829778537996,0.019518221781055,6.339584999999998],[1794038160,0.019518221781055,0.0195185965782296,0.0194192348128733,0.019518564289936098,6.4996818450000005],[1794038220,0.019518564289936098,0.019520312765595797,0.0194203096706401,0.0195202139906548,6.080012997],[1794038280,0.0195202139906548,0.0195211546065639,0.0194219728193555,0.019520980832326,6.107371823000001],[1794038340,0.019520980832326,0.0195235012271393,0.0194228094008305,0.019522761430813898,6.314783332000002],[1794038400,0.019522761430813898,0.019523998511956,0.0194241228278979,0.0195231137226353,6.329017184000002],[1794038460,0.0195231137226353,0.019525292236724896,0.019425316379547797,0.019525290350591598,5.748656278999999],[1794038520,0.019525290350591598,0.019526092949980298,0.019426734031742398,0.019526072934755598,6.091003682999999],[1794038580,0.019526072934755598,0.0195271677240931,0.0194278698502986,0.0195271624472574,6.267141687999999],[1794038640,0.0195271624472574,0.0195284610814023,0.019428672209811797,0.0195284610814023,6.2664265289999985],[1794038700,0.0195284610814023,0.019530122312542697,0.019429805596893997,0.019530089688182498,6.153207730999998],[1794038760,0.019530089688182498,0.0195318088737201,0.0194318368785355,0.0195317985422213,5.9752523360000005],[1794038820,0.0195317985422213,0.019538551154416398,0.019434975721647898,0.019538463635372396,9.131878918999998],[1794038880,0.019538463635372396,0.019539090016416297,0.0194397885930601,0.0195382980732905,6.173798432000001],[1794038940,0.0195382980732905,0.0195389805097451,0.0194396093355012,0.0195385245901639,6.974979312999997],[1794039000,0.0195385245901639,0.019541286351093198,0.0194402510136967,0.019540665315858297,6.005685820999999],[1794039060,0.019540665315858297,0.0195433530412771,0.0194422764332001,0.019542503154273198,6.0168141429999995],[1794039120,0.019542503154273198,0.0195441463155283,0.0194445665632545,0.019543529157682798,6.098328025],[1794039180,0.019543529157682798,0.0195459252157239,0.0194450274564327,0.019545739657481097,6.006553289999999],[1794039240,0.019545739657481097,0.019548839642381598,0.0194473242331705,0.0195468308817598,6.529437266999999],[1794039300,0.0195468308817598,0.019549182189913698,0.019449668024548398,0.019549133247089297,6.2971408040000005],[1794039360,0.019549133247089297,0.0195497693795566,0.0194506569090185,0.0195487512007685,5.466359413999999],[1794039420,0.0195487512007685,0.0195501285347044,0.0194503241962893,0.019549408861552098,6.119825059999998],[1794039480,0.019549408861552098,0.0195521625327184,0.019451051200944397,0.019552093276967098,5.930360895000001],[1794039540,0.019552093276967098,0.019554207552780298,0.0194538519066437,0.019554207552780298,5.777267832000001],[1794039600,0.019554207552780298,0.019555063691390397,0.019455805044310197,0.0195548807213074,5.833551160999998],[1794039660,0.0195548807213074,0.019556536461482598,0.0194564023997592,0.0195564852014301,6.619536445],[1794039720,0.0195564852014301,0.019558632224493597,0.019457930633558097,0.0195585000901388,6.961914470000001],[1794039780,0.0195585000901388,0.0195591906202723,0.019460010443696198,0.0195589394592597,5.968265291],[1794039840,0.0195589394592597,0.0195606178311932,0.0194607666337967,0.0195601288475304,6.172580807999997],[1794039900,0.0195601288475304,0.019561602900112697,0.019461490867666797,0.019561602900112697,5.675334007999997],[1794039960,0.019561602900112697,0.019562717770034797,0.0194627118764747,0.0195625926082723,7.085494848],[1794040020,0.0195625926082723,0.0195642660802639,0.019463889775145196,0.0195624511082138,6.345210468999999],[1794040080,0.0195624511082138,0.0195641575140638,0.0194640255231824,0.019564134433727797,5.728936026],[1794040140,0.019564134433727797,0.0195650571009654,0.019465488858991298,0.0195650571009654,6.481446842999999],[1794040200,0.0195650571009654,0.019565668461193397,0.0194662275460176,0.0195650807285578,6.257542495],[1794040260,0.0195650807285578,0.0195670391061453,0.019466372245237996,0.0195670391061453,6.027671753],[1794040320,0.0195670391061453,0.0195683070882553,0.0194684585850406,0.0195676870486031,6.478203769999999],[1794040380,0.0195676870486031,0.019568651873016398,0.0194692782945851,0.0195681661515199,5.491259924],[1794040440,0.0195681661515199,0.0195704016730668,0.019469770121368097,0.019569663548792398,5.868738883999999],[1794040500,0.019569663548792398,0.0195717327025429,0.019471335006272697,0.0195711113211113,5.648015491999999],[1794040560,0.0195711113211113,0.019572977500113196,0.0194727612229927,0.019572977500113196,6.114260752000001],[1794040620,0.019572977500113196,0.0195757896647707,0.0194756102129528,0.0195757896647707,6.756667879999998],[1794040680,0.0195757896647707,0.019576656949852497,0.019476915760284,0.019576254788901397,6.332958659],[1794040740,0.019576254788901397,0.01957700856108,0.0194777292484363,0.0195769961412882,6.206676047999999],[1794040800,0.0195769961412882,0.0195781037497571,0.0194782467466771,0.0195780942176753,6.5467739190000005],[1794040860,0.0195780942176753,0.019579553949063896,0.0194795179008386,0.0195785971345148,5.9138994779999985],[1794040920,0.0195785971345148,0.019580113747793698,0.0194800342975998,0.0195801016142517,5.764921481999999],[1794040980,0.0195801016142517,0.0195805949834727,0.019481300422000396,0.019580386312833098,6.195280770000001],[1794041040,0.019580386312833098,0.0195818773874382,0.019481535723078695,0.0195818651105375,5.780761629000001],[1794041100,0.0195818651105375,0.019582727145327397,0.019482803986484398,0.019582229965156798,6.707185463000001],[1794041160,0.019582229965156798,0.0195847441860465,0.0194834143330763,0.019584738109572498,6.380126694999999],[1794041220,0.019584738109572498,0.019585860398349197,0.019486116010027997,0.019585690569968398,6.206386325000001],[1794041280,0.019585690569968398,0.019588197444618097,0.019487123817943798,0.019588095725097197,6.018224014999997],[1794041340,0.019588095725097197,0.019588337022689497,0.0194892501402822,0.019587807606264,5.678150504999996],[1794041400,0.019587807606264,0.0195890959282264,0.0194890952126922,0.0195888782938345,5.736843918000002],[1794041460,0.0195888782938345,0.019590640008935598,0.0194899879968552,0.019590640008935598,6.448483959999999],[1794041520,0.019590640008935598,0.019591093089222498,0.019491430175902897,0.019591093089222498,6.162283634999998],[1794041580,0.019591093089222498,0.019591888111888098,0.0194921872074608,0.019591888111888098,6.417815986],[1794041640,0.019591888111888098,0.0195919843118029,0.019492627098429298,0.019591957011613797,6.5196334349999985],[1794041700,0.019591957011613797,0.0195945157526254,0.0194933252522366,0.019594477317554197,6.439039775000001],[1794041760,0.019594477317554197,0.0195960535588443,0.0194957342639216,0.0195958758965442,6.367019739],[1794041820,0.0195958758965442,0.0195973172628305,0.0194979843316958,0.0195972880542389,5.991631048],[1794041880,0.0195972880542389,0.019598295454545497,0.019498587915810398,0.0195980827013879,6.362385229],[1794041940,0.0195980827013879,0.0196017530624708,0.0194995996260942,0.019601619535400298,6.259921268999999],[1794042000,0.019601619535400298,0.019603619475494397,0.0195030078349361,0.019602295048071997,6.654913334000001],[1794042060,0.019602295048071997,0.019603322755273496,0.0195035443753319,0.019603238866396797,5.909943908000002],[1794042120,0.019603238866396797,0.0196047379822095,0.019504457418360797,0.0196039381791594,6.046255884999999],[1794042180,0.0196039381791594,0.0196049686818214,0.0195050094963032,0.0196046953350555,6.348599637999999],[1794042240,0.0196046953350555,0.019605577689243,0.019505902410418597,0.019605207764871,6.034789697999999],[1794042300,0.019605207764871,0.0196079283887468,0.0195063818515158,0.0196079283887468,6.019967419],[1794042360,0.0196079283887468,0.0196093653727665,0.019509221433445398,0.019609215224308398,6.626453980999999],[1794042420,0.019609215224308398,0.0196115004660938,0.0195106196435672,0.019610541727671998,5.7514279010000005],[1794042480,0.019610541727671998,0.0196114432894858,0.019511808888964796,0.0196114099285777,5.987651975999999],[1794042540,0.0196114099285777,0.0196138649425287,0.019512675434505296,0.019613814024034497,6.3153373829999975],[1794042600,0.019613814024034497,0.019614355727996698,0.0195146551238792,0.0196142403168609,6.485500855999998],[1794042660,0.0196142403168609,0.0196149368058215,0.019515157775164,0.019614910206429297,6.951526196999996],[1794042720,0.019614910206429297,0.0196167220515786,0.0195162011441322,0.019616052789442097,5.987697065999999],[1794042780,0.019616052789442097,0.0196175490559052,0.019517506845372498,0.0196175490559052,5.638158263999998],[1794042840,0.0196175490559052,0.0196175490559052,0.019518331328289697,0.019617373117679898,5.599529903999999],[1794042900,0.019617373117679898,0.0196179531160663,0.0195182100160793,0.0196179450757576,6.636278493000001],[1794042960,0.0196179450757576,0.0196192177095736,0.019519063277618598,0.0196191716783132,6.125165730000002],[1794043020,0.0196191716783132,0.019620481070310298,0.019520070091294098,0.0196204532695092,6.017432701],[1794043080,0.0196204532695092,0.0196219448531157,0.0195215966592497,0.0196219448531157,5.872983261000001],[1794043140,0.0196219448531157,0.019623322891423798,0.0195227657763718,0.0196233111415704,6.698554329999999],[1794043200,0.0196233111415704,0.0196242494996664,0.0195245006868527,0.0196233465234596,6.364169236],[1794043260,0.0196233465234596,0.0196264805802957,0.019524648437632297,0.0196264805802957,6.914114274],[1794043320,0.0196264805802957,0.019628295555707696,0.019527660346052,0.0196281370214325,6.426764928000002],[1794043380,0.0196281370214325,0.0196290478492025,0.019529092306896097,0.0196290401738765,6.8584065500000015],[1794043440,0.0196290401738765,0.019630807397383897,0.0195300676657475,0.0196306842297442,6.667511530000001],[1794043500,0.0196306842297442,0.0196311634142708,0.019531771421015198,0.019630637776255497,5.8374621899999966],[1794043560,0.019630637776255497,0.0196317270992366,0.019531834655030098,0.0196314490539429,6.579158878999999],[1794043620,0.0196314490539429,0.019633454066512998,0.0195324896956976,0.0196322529644269,6.477245172],[1794043680,0.0196322529644269,0.019633471283876498,0.0195334848555381,0.0196332623215108,6.1056759110000005],[1794043740,0.0196332623215108,0.0196337277907016,0.019534401130158,0.0196336940973253,5.65626341],[1794043800,0.0196336940973253,0.019634425964798998,0.0195344439152623,0.019634240883155497,6.189175309],[1794043860,0.019634240883155497,0.019635553329995,0.019535584114079397,0.019635553329995,5.849274576000001],[1794043920,0.019635553329995,0.019636681788723298,0.0195364943279003,0.0196363110573637,5.824431293999999],[1794043980,0.0196363110573637,0.019639112300721698,0.0195376810746529,0.0196386584200734,6.0928394100000025],[1794044040,0.0196386584200734,0.019639723926380397,0.019539806219880197,0.0196394335511983,6.104789831000001],[1794044100,0.0196394335511983,0.0196410850599782,0.0195416144311744,0.0196407123775601,6.643527645000002],[1794044160,0.0196407123775601,0.019642544720462098,0.0195421042840148,0.019641425389754996,6.020017242],[1794044220,0.019641425389754996,0.0196415187376726,0.0195417572390226,0.019641495601173,5.864304074],[1794044280,0.019641495601173,0.019642632371049396,0.019542392799132897,0.019642632371049396,6.069814777000001],[1794044340,0.019642632371049396,0.0196434495157455,0.0195434790554865,0.019643404956582396,6.265823216],[1794044400,0.019643404956582396,0.019644583594239196,0.019544269069901397,0.0196440681979635,6.537049203999998],[1794044460,0.0196440681979635,0.019646330497336897,0.019544854899662498,0.0196444476999707,6.580094182],[1794044520,0.0196444476999707,0.019646267784057696,0.0195455030437482,0.0196461356400214,6.571551094999999],[1794044580,0.0196461356400214,0.019649800674639697,0.0195485776371678,0.0196497689196996,6.272780706999998],[1794044640,0.0196497689196996,0.019649893842887498,0.0195501658266458,0.019649714065411498,6.2620793549999965],[1794044700,0.019649714065411498,0.0196503464110615,0.0195507727811325,0.019650302865925298,6.769011793],[1794044760,0.019650302865925298,0.0196526286645953,0.0195513595805813,0.0196526286645953,6.777749932000001],[1794044820,0.0196526286645953,0.019653978887535496,0.019553664515063497,0.019653373514146998,6.265587176000001],[1794044880,0.019653373514146998,0.0196541476440693,0.0195545068988679,0.0196540373033971,6.164738106],[1794044940,0.0196540373033971,0.0196565830048011,0.0195551211756065,0.0196565588195479,6.442709973000001],[1794045000,0.0196565588195479,0.019659231358466,0.0195576633916159,0.0196582081088744,5.923581997999999],[1794045060,0.0196582081088744,0.0196595955154979,0.019559267010246698,0.019659501002450397,6.042592762000001],[1794045120,0.019659501002450397,0.019661261261261297,0.019560906480470097,0.019661096703472998,6.321451988000002],[1794045180,0.019661096703472998,0.0196626417317037,0.019562096736260796,0.0196625988363419,5.428949149000002],[1794045240,0.0196625988363419,0.0196653304317948,0.019563844694758397,0.0196653304317948,5.961684550999999],[1794045300,0.0196653304317948,0.0196665214971813,0.0195663929274095,0.019666502440990698,6.361599253999999],[1794045360,0.019666502440990698,0.0196666518115781,0.0195665141786091,0.0196663366336634,5.93497859],[1794045420,0.0196663366336634,0.0196678113855501,0.019567452405715398,0.0196676905196746,6.005350985999995],[1794045480,0.0196676905196746,0.0196703259005146,0.0195686946226662,0.0196703259005146,6.35287187],[1794045540,0.0196703259005146,0.0196703259005146,0.019570310304803697,0.019668940188877198,5.728850507999999],[1794045600,0.019668940188877198,0.0196698454852728,0.0195700787022883,0.019669467213114796,6.533518757],[1794045660,0.019669467213114796,0.019671006220740098,0.0195704336919853,0.019671006220740098,7.054104287],[1794045720,0.019671006220740098,0.01967133640553,0.019571823726471798,0.019670956531182997,5.8576456489999975],[1794045780,0.019670956531182997,0.019672270791302397,0.019571967319347298,0.0196720967823408,5.645977535],[1794045840,0.0196720967823408,0.019673651929465897,0.0195730941162518,0.019673517192610297,6.17404337],[1794045900,0.019673517192610297,0.019674475955610397,0.0195742971139094,0.019674475955610397,6.806675216999998],[1794045960,0.019674475955610397,0.0196745111611005,0.0195743837239416,0.019674449248507298,6.0854447180000015],[1794046020,0.019674449248507298,0.0196752004935225,0.0195749949499619,0.019675161717714898,6.334453796999997],[1794046080,0.019675161717714898,0.019677705008762997,0.019576245970678,0.0196776524274306,5.868354859000001],[1794046140,0.0196776524274306,0.0196791705498602,0.019578708245403097,0.0196790855207451,5.61624947],[1794046200,0.0196790855207451,0.019680896654029997,0.019579872719700495,0.019680896654029997,6.430117303000001],[1794046260,0.019680896654029997,0.0196812866731394,0.0195814723335053,0.019680870030308398,5.762102168999999],[1794046320,0.019680870030308398,0.0196827396599139,0.019581739578975996,0.0196827046918123,6.129932062],[1794046380,0.0196827046918123,0.019684285607027598,0.0195833671661463,0.0196842311715481,5.823278044999999],[1794046440,0.0196842311715481,0.019685829569852698,0.019584916740711,0.019685824402447698,6.937443298999998],[1794046500,0.019685824402447698,0.019686518384021797,0.019586488092817496,0.019685989349288398,5.801704570999998],[1794046560,0.019685989349288398,0.019687472069119596,0.019586710515352698,0.019687472069119596,6.213487626000001],[1794046620,0.019687472069119596,0.019689497305631798,0.019588242854572096,0.0196890605104357,6.334745817],[1794046680,0.0196890605104357,0.0196903264623986,0.019589946480764796,0.0196891810805875,6.245013477999999],[1794046740,0.0196891810805875,0.019690119728544998,0.0195898219620531,0.0196888461538462,6.125147133],[1794046800,0.0196888461538462,0.019690165781426,0.0195895631509918,0.019690093708165997,6.472802711000001],[1794046860,0.019690093708165997,0.019692406766370397,0.019590840415958,0.0196918048318333,6.365785810000001],[1794046920,0.0196918048318333,0.019693089923006196,0.0195927620742137,0.0196929060045604,6.347609651999997],[1794046980,0.0196929060045604,0.0196942194403535,0.0195937753760695,0.0196942194403535,6.094011232999999],[1794047040,0.0196942194403535,0.019696358980069,0.0195948233320764,0.0196962317120489,6.336506182],[1794047100,0.0196962317120489,0.019697052308740796,0.019597144540679796,0.0196970223864377,6.095475663],[1794047160,0.0196970223864377,0.0196979162827705,0.0195975494697659,0.0196972011537229,6.330907123000002],[1794047220,0.0196972011537229,0.0196989539464747,0.019598289354783197,0.0196988448844884,5.52421906],[1794047280,0.0196988448844884,0.019700197516929998,0.019599765216739798,0.0196997960812129,6.208144185999999],[1794047340,0.0196997960812129,0.019701390471848598,0.019600608787489898,0.0197013080472421,5.897072217999999],[1794047400,0.0197013080472421,0.019702821546354,0.0196022155885645,0.019702692520775597,5.847634008999999],[1794047460,0.019702692520775597,0.019703723887375096,0.019603648852702996,0.019703723887375096,5.937782954999997],[1794047520,0.019703723887375096,0.0197045293022731,0.019604170185063597,0.0197045293022731,5.593658591],[1794047580,0.0197045293022731,0.019706053244791997,0.0196053052415404,0.019704543620369597,6.827990274],[1794047640,0.019704543620369597,0.019706511056511097,0.0196053287797714,0.019706511056511097,6.773775228000002],[1794047700,0.019706511056511097,0.019709232750132498,0.0196075328011553,0.0197091876316081,6.363882097999999],[1794047760,0.0197091876316081,0.0197105792184948,0.0196101579281773,0.019710509590940596,5.324249075000001],[1794047820,0.019710509590940596,0.01971314200103,0.019611268938771898,0.0197115190997927,5.929800732000001],[1794047880,0.0197115190997927,0.019713345843912097,0.0196122876244559,0.0197133452803277,6.863401202999999],[1794047940,0.0197133452803277,0.019716523685192097,0.0196141472383344,0.019714809177518496,5.945395151000003],[1794048000,0.019714809177518496,0.019715538550096497,0.0196154092218734,0.0197153094715258,5.9530316920000015],[1794048060,0.0197153094715258,0.0197177245788365,0.0196161127782994,0.0197169085573561,7.024032274999996],[1794048120,0.0197169085573561,0.0197174797379949,0.0196177413355492,0.019716626772233497,5.601239535999998],[1794048180,0.019716626772233497,0.0197194047720859,0.0196171140436357,0.019717500987145198,6.147636071999998],[1794048240,0.019717500987145198,0.0197196365659188,0.019618571187569298,0.0197196365659188,5.180827703],[1794048300,0.0197196365659188,0.019721174910642198,0.0196210238311841,0.0197208935498998,5.700338366],[1794048360,0.0197208935498998,0.0197231463376045,0.019621781374460797,0.019722432153898996,5.418542757000001],[1794048420,0.019722432153898996,0.019722548757681,0.0196226855489233,0.019722259167774998,5.777019577999997],[1794048480,0.019722259167774998,0.019722588055130198,0.0196222562698842,0.0197219122462344,6.150851474000002],[1794048540,0.0197219122462344,0.019723822564394,0.019622753636167698,0.019723480701754396,6.056871651000002],[1794048600,0.019723480701754396,0.019725030205396697,0.019624052632702498,0.019724904582699397,6.600914952999999],[1794048660,0.019724904582699397,0.0197261819484241,0.019625751686414398,0.0197261351177649,5.783237216999998],[1794048720,0.0197261351177649,0.019726665356651598,0.019626734561504,0.0197261925262614,5.7515535689999995],[1794048780,0.0197261925262614,0.019727400386168197,0.0196267160675647,0.0197270262968277,6.591514732],[1794048840,0.0197270262968277,0.0197296573875803,0.019627882529701997,0.019729513001477197,6.480069359999998],[1794048900,0.019729513001477197,0.019731876412961598,0.0196303859925563,0.019731655134741396,6.412059042000003],[1794048960,0.019731655134741396,0.019733705217313498,0.0196325113338264,0.0197336162988115,6.468918453999999],[1794049020,0.0197336162988115,0.019734923492349198,0.0196347330471831,0.019734923492349198,6.417083413],[1794049080,0.019734923492349198,0.0197372144985104,0.0196356594018671,0.019737033666969998,6.392442424],[1794049140,0.019737033666969998,0.019739000851546996,0.019637882917102,0.0197385799162365,6.582360836999998],[1794049200,0.0197385799162365,0.019739584137157998,0.0196391439509706,0.019739136732329098,6.346127412999999],[1794049260,0.019739136732329098,0.0197415464330201,0.0196398011703466,0.0197409662830789,6.233192887999998],[1794049320,0.0197409662830789,0.0197420977011494,0.0196417334638117,0.019741346250883,6.122480901000002],[1794049380,0.019741346250883,0.019742573871331298,0.0196420479175069,0.019741629346881097,6.420912221999999],[1794049440,0.019741629346881097,0.0197420301193037,0.019641743712244298,0.0197414596056778,6.499918669999998],[1794049500,0.0197414596056778,0.0197439201297039,0.0196424011555187,0.0197439201297039,6.380145014000003],[1794049560,0.0197439201297039,0.0197454102355808,0.0196452266253914,0.0197452978951939,5.927753000999999],[1794049620,0.0197452978951939,0.0197472012191548,0.019645938380333697,0.019747196916608298,6.326337315999999],[1794049680,0.019747196916608298,0.0197495358336428,0.019648038440963998,0.0197492857761233,6.205523945000002],[1794049740,0.0197492857761233,0.0197505367862933,0.0196499103303148,0.0197504241681591,5.396285585000002],[1794049800,0.0197504241681591,0.0197515584254452,0.0196509299261479,0.0197515584254452,5.881910096000003],[1794049860,0.0197515584254452,0.0197539575614685,0.0196521306803585,0.0197539575614685,6.491736785000002],[1794049920,0.0197539575614685,0.019756026720883,0.0196548215916934,0.019755942533739697,5.913713327],[1794049980,0.019755942533739697,0.0197566361873095,0.0196563626817267,0.0197566361873095,6.325671339999998],[1794050040,0.0197566361873095,0.01975809702367,0.0196573089703034,0.0197577701739378,5.666616589999999],[1794050100,0.0197577701739378,0.0197590029228478,0.0196573105986264,0.019758946074359598,6.606177511000002],[1794050160,0.019758946074359598,0.0197602018321658,0.0196595279799342,0.0197602018321658,5.9811667040000005],[1794050220,0.0197602018321658,0.019761549170991,0.019660700717842795,0.019761532227901796,6.157447979000001],[1794050280,0.019761532227901796,0.0197628949500405,0.019662117514109897,0.019762773722627698,6.725940037],[1794050340,0.019762773722627698,0.019764862466725798,0.0196635094846639,0.0197647551276685,5.639649237999999],[1794050400,0.0197647551276685,0.019770304334460496,0.019665105708666697,0.019770304334460496,8.143132449999998],[1794050460,0.019770304334460496,0.019770470991494198,0.019666543986602898,0.0197664705168648,8.346657454],[1794050520,0.0197664705168648,0.019769184295523597,0.0196671265003621,0.0197690699154469,5.858451004999998],[1794050580,0.0197690699154469,0.019770783847980998,0.0196696627356481,0.019770783847980998,6.0000141],[1794050640,0.019770783847980998,0.0197712091453104,0.019671408598433797,0.0197711567351027,5.687047672],[1794050700,0.0197711567351027,0.0197713581905722,0.0196711761836387,0.019770655864657198,5.922024323],[1794050760,0.019770655864657198,0.019773309109777197,0.019672283272047297,0.019772823015669197,5.809864001],[1794050820,0.019772823015669197,0.019773841059602597,0.019673088791258796,0.019773841059602597,5.919647357999999],[1794050880,0.019773841059602597,0.019774125,0.019673485733125096,0.019773049522897,7.170110124],[1794050940,0.019773049522897,0.019774275515760196,0.019673465433158,0.019774275515760196,6.953036499999998],[1794051000,0.019774275515760196,0.0197756769748438,0.019674692090048497,0.0197756618219569,6.090750023000001],[1794051060,0.0197756618219569,0.019777310924369698,0.019676322428042597,0.0197765745269448,5.5562148329999985],[1794051120,0.0197765745269448,0.019778842636623,0.019678338256960998,0.019777572495782797,5.774947055000001],[1794051180,0.019777572495782797,0.019779030700907498,0.0196779124482928,0.019779030700907498,6.165234169],[1794051240,0.019779030700907498,0.0197800956937799,0.0196793011505872,0.0197799501377772,6.7803266209999995],[1794051300,0.0197799501377772,0.0197812390823338,0.0196804582703114,0.019781058495821697,5.860727247999999],[1794051360,0.019781058495821697,0.019781953244483296,0.0196815323308362,0.0197811334455557,6.3556035789999985],[1794051420,0.0197811334455557,0.0197822956569899,0.019681559919031498,0.019781917720846198,6.695894015000002],[1794051480,0.019781917720846198,0.019783018127599496,0.019682124591459297,0.0197824135468734,6.562790837999998],[1794051540,0.0197824135468734,0.0197835355854378,0.0196826096070646,0.0197834723639201,6.354231462999998],[1794051600,0.0197834723639201,0.019783783783783798,0.019683648333454,0.019783783783783798,6.645535626999999],[1794051660,0.019783783783783798,0.019784271022383497,0.0196842561923869,0.0197836773492667,5.918474564999999],[1794051720,0.0197836773492667,0.0197838854073411,0.019683559701564598,0.0197830774853801,6.1258993209999995],[1794051780,0.0197830774853801,0.0197851701860958,0.0196833217108059,0.0197850819528442,6.382876557000001],[1794051840,0.0197850819528442,0.0197853142501556,0.019684874083279697,0.019785088536812698,6.170218445],[1794051900,0.019785088536812698,0.0197867225458816,0.0196856054040723,0.0197867225458816,5.454432964999999],[1794051960,0.0197867225458816,0.019787615021138998,0.0196869805763488,0.019787569986178498,5.830462121000001],[1794052020,0.019787569986178498,0.01978861003861,0.0196881705828118,0.0197884340674153,5.452428052999998],[1794052080,0.0197884340674153,0.019788652758822398,0.0196881840266399,0.019788528206744396,6.387909623999995],[1794052140,0.019788528206744396,0.019790891597177698,0.0196890246758267,0.0197907983633076,6.018772181999999],[1794052200,0.0197907983633076,0.019793594306049798,0.019691232798038496,0.019793594306049798,6.579274598999998],[1794052260,0.019793594306049798,0.019794638765847,0.019694024797107298,0.0197938600451467,5.967708921999997],[1794052320,0.0197938600451467,0.019796094839609497,0.0196940590402781,0.019795932543511,6.309715318000002],[1794052380,0.019795932543511,0.0197976178757752,0.019696363145755798,0.0197976178757752,6.007711371000003],[1794052440,0.0197976178757752,0.0197993103988716,0.019698612822440998,0.0197992496946432,6.861786842000002],[1794052500,0.0197992496946432,0.0198004568664338,0.019699547645673998,0.019800335325849197,6.7464594280000005],[1794052560,0.019800335325849197,0.0198018419916535,0.0197012920554608,0.0198010747738657,6.453449726999999],[1794052620,0.0198010747738657,0.0198013333333333,0.0197012570504141,0.019800897336935498,6.185316308],[1794052680,0.019800897336935498,0.0198018506700702,0.0197011348705271,0.0198017658502519,6.069558485999997],[1794052740,0.0198017658502519,0.019803584229390696,0.0197020825581996,0.0198035072432197,6.683026008999997],[1794052800,0.0198035072432197,0.0198044849334268,0.0197037709058486,0.019804371378774298,6.1899577],[1794052860,0.019804371378774298,0.0198052426924108,0.019704479530251697,0.0198051837083452,6.072159834999996],[1794052920,0.0198051837083452,0.019806961317731197,0.019705519253555896,0.019806959564541197,6.4282930669999985],[1794052980,0.019806959564541197,0.0198076642341396,0.019706666109152896,0.0198066113397029,6.6361685040000005],[1794053040,0.0198066113397029,0.019808404374408,0.0197069527483257,0.0198083900527027,6.176763491999999],[1794053100,0.0198083900527027,0.019809561689886897,0.0197085041363259,0.019808471454880298,6.5089440069999975],[1794053160,0.019808471454880298,0.019809484279339998,0.0197086008402544,0.019808933263268498,6.0637469699999995],[1794053220,0.019808933263268498,0.019809581417856298,0.0197093914798301,0.019808690934456297,5.624430386],[1794053280,0.019808690934456297,0.019811473202262297,0.019709225286943098,0.0198113933284701,5.899556843],[1794053340,0.0198113933284701,0.019813853873454898,0.0197117216987924,0.019813798936684397,6.302816849000002],[1794053400,0.019813798936684397,0.019815657049745996,0.019714153663155497,0.019815657049745996,5.806757832],[1794053460,0.019815657049745996,0.0198169692478696,0.0197158595364847,0.0198169692478696,6.283363404000002],[1794053520,0.0198169692478696,0.019817137534927,0.0197168238189253,0.0198168940580034,5.603873480999999],[1794053580,0.0198168940580034,0.0198181350384562,0.019717679777189197,0.0198175260896255,5.892477260999998],[1794053640,0.0198175260896255,0.0198186908230153,0.0197176144412179,0.019818681663943696,5.701980492999997],[1794053700,0.019818681663943696,0.0198200262779968,0.0197188660179144,0.019819619367478298,6.251402099000002],[1794053760,0.019819619367478298,0.0198254570944565,0.019719940339293997,0.019825450967530297,8.268735789999996],[1794053820,0.019825450967530297,0.019827380952381,0.0197259686998837,0.0198271486252644,6.483761727],[1794053880,0.0198271486252644,0.019828571428571397,0.019727284330050398,0.0198284796473457,6.100193577999999],[1794053940,0.0198284796473457,0.0198296182780719,0.0197284732953181,0.019829439609100597,6.241437099999999],[1794054000,0.019829439609100597,0.0198320977341547,0.0197297945905728,0.0198320610687023,6.482082572],[1794054060,0.0198320610687023,0.0198328832235065,0.0197320075017926,0.0198323990714003,6.204746981999997],[1794054120,0.0198323990714003,0.019833553025763898,0.019732729207426,0.019833070866141698,6.253336303999999],[1794054180,0.019833070866141698,0.019833897065545298,0.019733366824678897,0.0198338330698359,6.098773736999998],[1794054240,0.0198338330698359,0.0198362392703863,0.0197347291651418,0.019836209319318798,6.116398419999999],[1794054300,0.019836209319318798,0.019837094281298297,0.0197362978092582,0.0198365254401238,6.095095931],[1794054360,0.0198365254401238,0.0198381570408825,0.019737003920347298,0.019837918068474198,6.466521995],[1794054420,0.019837918068474198,0.0198398032538782,0.0197374245141181,0.01983756708543,6.628324984999996],[1794054480,0.01983756708543,0.019838281925626998,0.019737243186746998,0.0198382782677373,6.564841803000003],[1794054540,0.0198382782677373,0.019840816860845698,0.0197386041251241,0.0198374195397996,6.2714158149999975],[1794054600,0.0198374195397996,0.019839855818743597,0.019738707025444197,0.019839855818743597,5.970195117],[1794054660,0.019839855818743597,0.0198418106995885,0.0197402476993939,0.019841572780819598,6.205642498],[1794054720,0.019841572780819598,0.019842392260334196,0.0197419442280255,0.0198415245737212,5.839170295],[1794054780,0.0198415245737212,0.019844216665194,0.019742131482668398,0.0198433144432532,6.486304670999998],[1794054840,0.0198433144432532,0.0198440030852295,0.019743652348382098,0.019843809185606097,6.58040619],[1794054900,0.019843809185606097,0.0198448486639877,0.0197432961356455,0.0198427442911936,5.927135319999997],[1794054960,0.0198427442911936,0.0198449006782946,0.0197433159430675,0.0198436111462737,5.305855579000001],[1794055020,0.0198436111462737,0.019846758259431097,0.019745483244636097,0.019846758259431097,6.064708684000001],[1794055080,0.019846758259431097,0.019847401227914,0.0197470950107992,0.019847229771677497,3.746509139],[1794055140,0.019847229771677497,0.019848891235480497,0.0197470948528034,0.019848819175185096,6.128574156999999],[1794055200,0.019848819175185096,0.0198512712290222,0.019748764678356498,0.019851176061572398,6.055345421999999],[1794055260,0.019851176061572398,0.019851345291479798,0.0197509011233506,0.019851261821676,5.881396127999998],[1794055320,0.019851261821676,0.019854418308963798,0.019751192770983396,0.019854418308963798,6.647340498999999],[1794055380,0.019854418308963798,0.019856015270325995,0.0197542520312579,0.0198558765665216,6.486060947],[1794055440,0.0198558765665216,0.0198577061142824,0.019756033805562196,0.0198577061142824,5.951382072999998],[1794055500,0.0198577061142824,0.0198579219079474,0.019757185668034097,0.019857556653603697,6.360982414999999],[1794055560,0.019857556653603697,0.019858522029138098,0.0197571326828008,0.019858359520881698,6.761022589999999],[1794055620,0.019858359520881698,0.0198593990755008,0.019758302141590398,0.019859382724768698,6.655105063999997],[1794055680,0.019859382724768698,0.019860192837465596,0.019759482953905696,0.019860137480432898,5.447736245999999],[1794055740,0.019860137480432898,0.019860277338950297,0.019759820269157697,0.019860224031169597,5.749364691000001],[1794055800,0.019860224031169597,0.0198615032194156,0.0197599235009376,0.0198615032194156,6.414219286000001],[1794055860,0.0198615032194156,0.019863552757752197,0.019761537432973597,0.0198630241423126,6.299167662],[1794055920,0.0198630241423126,0.019864181860143097,0.019763046651325,0.019864035484746998,5.417538482],[1794055980,0.019864035484746998,0.0198648567941792,0.019763595628258298,0.0198642754049286,6.252025716000002],[1794056040,0.0198642754049286,0.019866094986807397,0.0197641273832763,0.019865998405285298,6.520139289],[1794056100,0.019865998405285298,0.019867916836526698,0.019765793778769598,0.0198677571388966,6.0487842910000005],[1794056160,0.0198677571388966,0.019868302690759898,0.019767573948440597,0.019867658048124296,4.319236677999999],[1794056220,0.019867658048124296,0.019868852459016397,0.019767394741002097,0.0198685591352713,8.032726886999999],[1794056280,0.0198685591352713,0.019869613678943198,0.019768723038746598,0.019869613678943198,3.626419208],[1794056340,0.019869613678943198,0.0198700921288567,0.019769364954394398,0.0198700856778271,3.576609264],[1794056400,0.0198700856778271,0.0198724959393611,0.0197705263334759,0.019871308091322898,6.207232339000003],[1794056460,0.019871308091322898,0.019872587103328797,0.0197713210207109,0.0198725248743966,5.812557117],[1794056520,0.0198725248743966,0.0198735204636118,0.0197724125268814,0.019873009089095898,5.843063045],[1794056580,0.019873009089095898,0.0198733009103379,0.019771625264505,0.0198723257051623,6.709632324999997],[1794056640,0.0198723257051623,0.019873262235764598,0.019772117143205,0.0198731450799597,6.386043076999998],[1794056700,0.0198731450799597,0.0198748782862707,0.019773348802781098,0.019874757386241098,6.611615337999998],[1794056760,0.019874757386241098,0.0198758143185479,0.019774539900065297,0.019875415750605998,6.449474941],[1794056820,0.019875415750605998,0.019876612180150396,0.0197753850795863,0.019876503691465697,6.302466542000001],[1794056880,0.019876503691465697,0.019877303070760997,0.0197764437292632,0.019877208099956897,5.336623226999999],[1794056940,0.019877208099956897,0.019878347337346697,0.0197769420909341,0.019878347337346697,6.519095375],[1794057000,0.019878347337346697,0.0198813157894737,0.019778122360237998,0.019880470216339,6.386654644000001],[1794057060,0.019880470216339,0.0198821437439113,0.0197803999990537,0.0198813386735456,6.469449067999998],[1794057120,0.0198813386735456,0.0198822701255572,0.019781133864576698,0.019881843575419,6.1570107789999975],[1794057180,0.019881843575419,0.0198821315740569,0.0197813933574772,0.0198819812769904,6.369788433000001],[1794057240,0.0198819812769904,0.0198835040513683,0.0197816313180955,0.019883344789939698,6.800886392999999],[1794057300,0.019883344789939698,0.019886183074265998,0.0197831917470164,0.0198861436161544,7.139398582999997],[1794057360,0.0198861436161544,0.019888160112152296,0.019786129455391,0.0198866286602747,5.937884553999998],[1794057420,0.0198866286602747,0.019888152303246597,0.019787057098651396,0.0198881069828484,6.002682720000002],[1794057480,0.0198881069828484,0.0198909615384615,0.019788196330582996,0.0198908222811671,5.962235421],[1794057540,0.0198908222811671,0.0198923743679703,0.019790491230984898,0.0198923673532282,6.356769878999999],[1794057600,0.0198923673532282,0.0198934304766609,0.019792196312158797,0.019893340529768298,5.542485318000002],[1794057660,0.019893340529768298,0.019894790283527298,0.0197933019348401,0.0198947816826411,6.217167779999998],[1794057720,0.0198947816826411,0.0198964459678874,0.019794375887715196,0.0198964459678874,5.933924983000001],[1794057780,0.0198964459678874,0.0198970447823758,0.0197963040092758,0.0198965038033938,5.410264907],[1794057840,0.0198965038033938,0.019897363384466,0.0197966928526966,0.019896816606524,5.627644157000001],[1794057900,0.019896816606524,0.019899535334634597,0.019796908091746397,0.019898857749439097,5.697737071],[1794057960,0.019898857749439097,0.0199005591657851,0.019798894972310098,0.0198998796320179,5.980046094],[1794058020,0.0198998796320179,0.019900228571428598,0.019799541189935998,0.019899729360379398,6.248343393999998],[1794058080,0.019899729360379398,0.019901062624997,0.019799430786404098,0.019901062624997,6.877966732000001],[1794058140,0.019901062624997,0.0199029252141858,0.019800940072322297,0.019902870365105498,5.984956396999997],[1794058200,0.019902870365105498,0.0199044380816034,0.019802812754628897,0.0199044380816034,6.253486935999999],[1794058260,0.0199044380816034,0.019904907600048996,0.0198041151837235,0.019904736323753197,6.147647801999999],[1794058320,0.019904736323753197,0.019907425265188,0.019804075533363597,0.019905751268662196,6.243986837999997],[1794058380,0.019905751268662196,0.0199070255408436,0.019805372496847398,0.0199068281834098,6.518421151000001],[1794058440,0.0199068281834098,0.0199088903970139,0.0198064900468825,0.019908842297174097,6.747209284000001],[1794058500,0.019908842297174097,0.0199112343966713,0.019808882574426298,0.0199111246419954,5.931692987999997],[1794058560,0.0199111246419954,0.019912778079218697,0.019811219956159597,0.019912679352176898,5.905625697999998],[1794058620,0.019912679352176898,0.0199140521337157,0.019812223689615698,0.019914044302352097,6.627643874999999],[1794058680,0.019914044302352097,0.0199161676646707,0.019813525359949898,0.019916151134171497,6.399240591999998],[1794058740,0.019916151134171497,0.0199176214934808,0.019816039445527397,0.0199167077157315,5.462198995999997],[1794058800,0.0199167077157315,0.0199192816978052,0.0198166569367422,0.019919095035876397,5.467154623999999],[1794058860,0.019919095035876397,0.019920428991524,0.0198187345826867,0.0199203539823009,6.454949064000002],[1794058920,0.0199203539823009,0.0199219053460084,0.0198198503546866,0.019921895006402,6.084329947999998],[1794058980,0.019921895006402,0.0199235216553403,0.0198215559817009,0.0199233546668553,5.624369885],[1794059040,0.0199233546668553,0.0199265259368352,0.019823400373144697,0.019926441741859598,6.469330987999998],[1794059100,0.019926441741859598,0.0199282970550576,0.019825899073834696,0.019928201010405197,6.395162729999999],[1794059160,0.019928201010405197,0.0199294206739871,0.0198280174168765,0.0199294206739871,6.2507706659999975],[1794059220,0.0199294206739871,0.0199300095877277,0.0198289894307724,0.019929942140790698,6.671407980999998],[1794059280,0.019929942140790698,0.0199315042573321,0.019829734146250697,0.0199314000127332,6.1154916099999985],[1794059340,0.0199314000127332,0.019933674972020997,0.0198313513628231,0.0199336656441718,6.259983839999998],[1794059400,0.0199336656441718,0.0199344846491228,0.019833477810005398,0.019933807282159696,5.503057524999997],[1794059460,0.019933807282159696,0.0199358776001375,0.0198337041832561,0.019935549525101796,6.368203894999997],[1794059520,0.019935549525101796,0.0199367315267996,0.0198353708248966,0.0199358095659223,6.072870583000001],[1794059580,0.0199358095659223,0.019938001300671998,0.0198356774651781,0.0199375895636705,5.712804761],[1794059640,0.0199375895636705,0.019939373676585298,0.0198373905620586,0.019938954255262997,5.8093778149999995],[1794059700,0.019938954255262997,0.019941825952748397,0.0198387920885932,0.019941802176305198,6.528478063],[1794059760,0.019941802176305198,0.0199432981316003,0.019841536917545196,0.019943252369022998,6.018723837999997],[1794059820,0.019943252369022998,0.0199447988432423,0.0198428661407268,0.019944563106796098,5.944432604000001],[1794059880,0.019944563106796098,0.0199456677010985,0.019844185826722097,0.019945306785859398,5.711788977],[1794059940,0.019945306785859398,0.019946290216677598,0.0198448864251129,0.019946208291203197,6.096753312999996],[1794060000,0.019946208291203197,0.0199474704400078,0.0198457879400121,0.0199474704400078,5.79703746],[1794060060,0.0199474704400078,0.0199477278327291,0.019846749357743595,0.019947643979057596,6.264065896999999],[1794060120,0.019947643979057596,0.019948847926267298,0.01984727958108,0.019948791080572997,5.956539944000001],[1794060180,0.019948791080572997,0.0199494103879737,0.0198482471412316,0.0199494103879737,6.994354112000002],[1794060240,0.0199494103879737,0.019951008827238298,0.0198488962753436,0.019951008827238298,6.288164123],[1794060300,0.019951008827238298,0.019952197929082,0.0198509550139919,0.019951436754375197,6.391664990999998],[1794060360,0.019951436754375197,0.019953259288642097,0.019851178829926697,0.019953200470836496,6.3823502319999985],[1794060420,0.019953200470836496,0.0199536582371716,0.0198523044041522,0.019953655273081097,6.310687072999998],[1794060480,0.019953655273081097,0.0199559067263964,0.0198532381073512,0.0199554772097708,6.4277888160000005],[1794060540,0.0199554772097708,0.019957425892317,0.019855339234138698,0.019957382413087896,5.899883689],[1794060600,0.019957382413087896,0.0199606305151218,0.0198584112588952,0.0199605683713174,6.403207404999998],[1794060660,0.0199605683713174,0.019961741288387996,0.019859950909058698,0.0199616983611834,6.564859566000001],[1794060720,0.0199616983611834,0.019962846605655,0.0198610067996488,0.019962813702143197,6.744593585],[1794060780,0.019962813702143197,0.019963275434243196,0.0198622949991815,0.0199628410985347,6.126143817999998],[1794060840,0.0199628410985347,0.0199643373127519,0.0198622358199771,0.0199643373127519,6.801627426],[1794060900,0.0199643373127519,0.019966469975702898,0.019863874119403997,0.019966469975702898,6.396554698],[1794060960,0.019966469975702898,0.019968730844609796,0.019866213257889398,0.019968237704918,6.0446592610000005],[1794061020,0.019968237704918,0.0199708975241691,0.019867856624518496,0.019970309653108698,5.892796109],[1794061080,0.019970309653108698,0.019971264962571997,0.0198700228463169,0.0199703785391875,5.532919867],[1794061140,0.0199703785391875,0.0199712895377129,0.019869583278266198,0.0199712061526918,5.869079388000001],[1794061200,0.0199712061526918,0.0199723369116433,0.019870417696990897,0.0199723369116433,6.589274287],[1794061260,0.0199723369116433,0.0199752856143623,0.019871850166312197,0.0199748797914888,7.010735128999998],[1794061320,0.0199748797914888,0.019976387022461097,0.0198745176209239,0.019975426334881197,6.657068765999998],[1794061380,0.019975426334881197,0.019976276711336498,0.0198748636415426,0.019976047599395398,6.7592948150000005],[1794061440,0.019976047599395398,0.0199769038701623,0.0198755301736126,0.0199768203315836,5.973040473999999],[1794061500,0.0199768203315836,0.019978723965199098,0.0198765265002185,0.019978723965199098,6.0939671089999985],[1794061560,0.019978723965199098,0.0199807082452431,0.0198784130127794,0.0199807082452431,5.9127625980000005],[1794061620,0.0199807082452431,0.019982123893805298,0.0198804609471809,0.019981730323690997,5.797407244999999],[1794061680,0.019981730323690997,0.019985519353940398,0.0198813818439436,0.0199841111531451,5.489656234],[1794061740,0.0199841111531451,0.019986071631387495,0.019883368573960298,0.0199852704010321,6.705804394000001],[1794061800,0.0199852704010321,0.019986459968602797,0.019884708864911498,0.0199862385321101,6.156548244],[1794061860,0.0199862385321101,0.019987645847632098,0.019885783389400096,0.019987299334377397,5.622894139],[1794061920,0.019987299334377397,0.0199884076638223,0.019886823968673598,0.019988089057203097,6.18504085],[1794061980,0.019988089057203097,0.019990206135209097,0.019887677137477897,0.019990206135209097,6.058131844],[1794062040,0.019990206135209097,0.0199923686713662,0.0198899367675628,0.019991781399269496,6.414398408999998],[1794062100,0.019991781399269496,0.0199919765468292,0.019890546266774,0.0199910194578413,5.889428802999999],[1794062160,0.0199910194578413,0.019993017273061398,0.019890190775947197,0.019993017273061398,6.137377612999999],[1794062220,0.019993017273061398,0.019993588516746395,0.019892148814996898,0.019993588516746395,6.175017033000001],[1794062280,0.019993588516746395,0.019995493546759,0.019892956241802998,0.019995493546759,6.0134650259999995],[1794062340,0.019995493546759,0.0199974494443432,0.0198947898944916,0.0199973153627,6.373317520999999],[1794062400,0.0199973153627,0.0199988315156911,0.0198968182211511,0.019998077166350398,6.198248802],[1794062460,0.019998077166350398,0.0199992342194508,0.0198960974171226,0.019999171396610997,6.853663481],[1794062520,0.019999171396610997,0.0200011313578702,0.019898894826337797,0.0200011313578702,6.897797889000001],[1794062580,0.0200011313578702,0.0200023905385003,0.0199004799240847,0.0200020196191575,6.578915524999999],[1794062640,0.0200020196191575,0.0200027977617906,0.019901426371631798,0.020002311956041397,6.084579413000001],[1794062700,0.020002311956041397,0.0200029620574545,0.019901781086646197,0.020002766200715498,6.173473026999998],[1794062760,0.020002766200715498,0.020005216758694398,0.019902341814373198,0.0200047930283224,6.006653485999998],[1794062820,0.0200047930283224,0.020006373461031998,0.019904185563466598,0.0200056765712423,5.8515652949999994],[1794062880,0.0200056765712423,0.0200079362647464,0.019905258510373,0.0200079169006176,5.894294943999999],[1794062940,0.0200079169006176,0.0200095880041812,0.019907082122822,0.0200095880041812,6.3656381],[1794063000,0.0200095880041812,0.0200111976630964,0.019908799813900698,0.020011051041500996,5.695414203],[1794063060,0.020011051041500996,0.020013171193935596,0.019910486133335698,0.020013022917024097,6.304203043],[1794063120,0.020013022917024097,0.0200134399644563,0.0199120790521718,0.020013377284219296,6.383774874000001],[1794063180,0.020013377284219296,0.0200157189721159,0.0199128816207057,0.0200148495195744,6.318631327000002],[1794063240,0.0200148495195744,0.0200159884950512,0.019914130887194396,0.0200159884950512,6.857566573999999],[1794063300,0.0200159884950512,0.0200161172161172,0.019914831992606,0.0200155107187894,5.4482905069999985],[1794063360,0.0200155107187894,0.020016750197837,0.0199147662000931,0.0200167142004378,5.5595410560000005],[1794063420,0.0200167142004378,0.020018189884649498,0.019915877918759796,0.020018189884649498,5.729307764],[1794063480,0.020018189884649498,0.0200207526621491,0.019917690853107097,0.020020707916534597,6.149591787000001],[1794063540,0.020020707916534597,0.020022447782481,0.019920750108833398,0.020022331645745198,6.6976427099999984],[1794063600,0.020022331645745198,0.020023,0.019921351110966,0.020022922245926198,6.010736797999998],[1794063660,0.020022922245926198,0.0200253371990512,0.019922032956814,0.0200249566390441,6.19021331],[1794063720,0.0200249566390441,0.020025141326986,0.0199229041342861,0.020024507476857297,7.16932332],[1794063780,0.020024507476857297,0.0200249945426763,0.019923537282471898,0.020024315476190498,6.433962763999999],[1794063840,0.020024315476190498,0.0200273107450713,0.0199237721270716,0.020027300707186998,6.006039973999998],[1794063900,0.020027300707186998,0.0200280084273144,0.019926341393432197,0.0200272982572066,5.894858076999998],[1794063960,0.0200272982572066,0.020030895741037696,0.019928763040165796,0.020029774195697098,7.297468326999998],[1794064020,0.020029774195697098,0.0200312649630492,0.0199290086230314,0.0200305281558247,6.581266260999998],[1794064080,0.0200305281558247,0.020031878333045997,0.0199297395899483,0.0200309856606505,5.442594293],[1794064140,0.0200309856606505,0.020032123697807,0.019930173504006297,0.0200318633044272,5.657622081],[1794064200,0.0200318633044272,0.0200333028362306,0.0199314463424899,0.0200333028362306,6.078608364000001],[1794064260,0.0200333028362306,0.020035081374321896,0.0199323816025699,0.020034907289242596,6.087704606],[1794064320,0.020034907289242596,0.0200356155971753,0.019933763798724198,0.020035101471997198,6.0102842679999995],[1794064380,0.020035101471997198,0.0200369082944751,0.019934479443433996,0.0200369082944751,5.149306222000001],[1794064440,0.0200369082944751,0.0200387340239952,0.0199361375095885,0.0200387340239952,6.449867629999998],[1794064500,0.0200387340239952,0.0200395312400353,0.019937785594681897,0.0200384729231068,6.395648278999999],[1794064560,0.0200384729231068,0.020039196373223097,0.0199373372533494,0.0200380387715675,5.7991839689999995],[1794064620,0.0200380387715675,0.020039904376608998,0.019937378003043696,0.020039904376608998,5.961687082000001],[1794064680,0.020039904376608998,0.0200407358738502,0.0199387279523265,0.020040513794013098,6.006686266999999],[1794064740,0.020040513794013098,0.020042179261862896,0.019939865596898,0.020041938490214396,6.191876566999999],[1794064800,0.020041938490214396,0.020043250327653996,0.019941660551360898,0.020043075584286398,5.942983173000001],[1794064860,0.020043075584286398,0.0200443213296399,0.019942323956326998,0.0200443213296399,6.861486857999998],[1794064920,0.0200443213296399,0.020046936525437098,0.0199434871814289,0.0200467343420801,6.1804748669999965],[1794064980,0.0200467343420801,0.0200488458129327,0.0199461192397109,0.0200488445378151,5.881989168],[1794065040,0.0200488445378151,0.0200504293805957,0.0199480442919994,0.020050247067422998,5.379063181999999],[1794065100,0.020050247067422998,0.020052719343253,0.019949680703756197,0.020052400414811197,5.505576349999998],[1794065160,0.020052400414811197,0.020052701928585097,0.0199512935402863,0.020052678107124296,6.037632478000001],[1794065220,0.020052678107124296,0.0200538340074365,0.0199523673119782,0.0200536793026556,5.907941948999998],[1794065280,0.0200536793026556,0.020054430535100597,0.0199524470326902,0.020054143206506298,5.9045304220000006],[1794065340,0.020054143206506298,0.0200586962147411,0.019954473122004997,0.020056964332205197,6.781958979],[1794065400,0.020056964332205197,0.0200593390886261,0.0199561868550482,0.0200582969676625,6.768471830999999],[1794065460,0.0200582969676625,0.020058723848008896,0.0199572193202768,0.020058357025287996,5.834313597999999],[1794065520,0.020058357025287996,0.0200609023846286,0.019958252238133998,0.020059583443184797,6.495398439000001],[1794065580,0.020059583443184797,0.0200623048730827,0.0199589568869411,0.020062208525377,5.927201386999997],[1794065640,0.020062208525377,0.020064385997399597,0.019961360057191898,0.0200630598351845,6.0747167860000015],[1794065700,0.0200630598351845,0.0200644901897716,0.0199630360169362,0.0200637981658027,5.817337808999998],[1794065760,0.0200637981658027,0.020064086061051898,0.0199624848935155,0.020063649122807,6.0730851959999965],[1794065820,0.020063649122807,0.0200656506447831,0.019962755820068998,0.0200655084191111,5.191737574],[1794065880,0.0200655084191111,0.02006684910086,0.0199642399760752,0.020066604260630297,6.372385676],[1794065940,0.020066604260630297,0.0200676031606673,0.0199655138030493,0.0200676031606673,5.8892902199999995],[1794066000,0.0200676031606673,0.020070292402590197,0.019966899715688997,0.020069468675654196,6.786530820000002],[1794066060,0.020069468675654196,0.0200701312335958,0.019968240340562497,0.0200701312335958,5.898235480999999],[1794066120,0.0200701312335958,0.0200712669683258,0.0199689235189272,0.0200706785770255,6.322026838999999],[1794066180,0.0200706785770255,0.020072389076476498,0.019970006972552898,0.020072093191869898,5.769408045000001],[1794066240,0.020072093191869898,0.020075001010795297,0.0199716077115687,0.020075001010795297,5.6630824529999995],[1794066300,0.020075001010795297,0.0200762634141761,0.0199744528311572,0.0200753440526389,5.862745366000001],[1794066360,0.0200753440526389,0.020077726856095296,0.0199742676326317,0.0200777231683621,5.861809869999998],[1794066420,0.0200777231683621,0.0200783974444297,0.019976635782535897,0.020078219232051397,5.611292101999999],[1794066480,0.020078219232051397,0.0200800060496068,0.019977593869438898,0.020079898638334197,5.958285832000002],[1794066540,0.020079898638334197,0.020081750339213,0.0199790544335358,0.0200817450085369,6.011106413999999],[1794066600,0.0200817450085369,0.0200819886326517,0.019980423886245397,0.0200819886326517,5.571051076999998],[1794066660,0.0200819886326517,0.020083715846994497,0.0199808474967298,0.0200836233367451,7.031232543],[1794066720,0.0200836233367451,0.0200860590202064,0.0199828453634662,0.020083696488079998,5.500696098],[1794066780,0.020083696488079998,0.020084745762711898,0.0199827291669721,0.020084687872927,5.697721025999999],[1794066840,0.020084687872927,0.020085745795423198,0.019983515837577796,0.020085745795423198,5.9388427020000005],[1794066900,0.020085745795423198,0.020088088731715196,0.019984826034230796,0.020087960417812,5.620558436999998],[1794066960,0.020087960417812,0.0200885722679201,0.019986670675167198,0.020088169450663,6.304441868000002],[1794067020,0.020088169450663,0.020089316386121596,0.019987302480141397,0.0200888949547336,6.520612440999999],[1794067080,0.0200888949547336,0.0200903903667559,0.019987934966519797,0.0200898935471153,5.933519752],[1794067140,0.0200898935471153,0.020092269627662796,0.0199890007593322,0.0200922477951108,5.69925952],[1794067200,0.0200922477951108,0.020092729970326396,0.0199907821338721,0.020091790994848497,5.560408608999997],[1794067260,0.020091790994848497,0.020094993745797998,0.0199907029486531,0.020094492368944897,6.6860355180000015],[1794067320,0.020094492368944897,0.0200977910252746,0.019993599278947397,0.020097762863534697,6.084047576999998],[1794067380,0.020097762863534697,0.020099997582829498,0.0199965252091054,0.020099581233586496,6.202815896000001],[1794067440,0.020099581233586496,0.020100532720785897,0.0199979724510728,0.020100532720785897,5.561494123],[1794067500,0.020100532720785897,0.020101888994238197,0.0199996758535272,0.020101888994238197,5.286627292999999],[1794067560,0.020101888994238197,0.020103756412378,0.0200010486548001,0.0201034578070151,5.868695566000001],[1794067620,0.0201034578070151,0.020103838669732896,0.0200016309059014,0.0201029057930779,5.764499403999999],[1794067680,0.0201029057930779,0.020104752342704098,0.020003177571276298,0.0201046539609353,5.777772731999999],[1794067740,0.0201046539609353,0.020107178365480198,0.0200039125313132,0.0201070719016083,5.2533163400000005],[1794067800,0.0201070719016083,0.020110678180286397,0.0200060564954664,0.020110591029761097,6.092287711],[1794067860,0.020110591029761097,0.02011682121501,0.0200149209648915,0.0201161630319,8.907066635999998],[1794067920,0.0201161630319,0.0201174984215209,0.020015386757451698,0.0201173494053566,5.988121618],[1794067980,0.0201173494053566,0.0201175519879323,0.0200153051097576,0.0201166402806897,5.874640469999999],[1794068040,0.0201166402806897,0.0201198565401569,0.0200157352047791,0.020119493944303,5.780363089999997],[1794068100,0.020119493944303,0.020121346525645397,0.0200179300965262,0.020121346525645397,6.2188700249999975],[1794068160,0.020121346525645397,0.020121718240576597,0.020019776568982697,0.0201210767745051,6.134194315],[1794068220,0.0201210767745051,0.0201214037392899,0.020019126973449496,0.0201206380411957,6.737961236999999],[1794068280,0.0201206380411957,0.020121967594664798,0.020019594458562197,0.020121442784498296,6.049059363],[1794068340,0.020121442784498296,0.020121923738362097,0.020020155811618097,0.020121366687004295,4.080440099999999],[1794068400,0.020121366687004295,0.020121910112359597,0.0200202048552595,0.020121867918951798,4.05646441],[1794068460,0.020121867918951798,0.0201226179318963,0.0200202092125222,0.020122096432276398,6.550765060999999],[1794068520,0.020122096432276398,0.0201250155554507,0.020022214309669596,0.0201237942122186,6.553030711],[1794068580,0.0201237942122186,0.020125449460647198,0.0200225167673925,0.020125273909006498,4.134220988000001],[1794068640,0.020125273909006498,0.020130691111026597,0.0200243708749118,0.0201286251763599,6.4419067169999975],[1794068700,0.0201286251763599,0.0201298071744048,0.020027459579952996,0.0201295554781801,4.444560005000001],[1794068760,0.0201295554781801,0.020130531692593497,0.020028316180766798,0.0201304956434795,5.483599727],[1794068820,0.0201304956434795,0.020132126436781597,0.0200291531360958,0.020132126436781597,6.437630274999998],[1794068880,0.020132126436781597,0.020133352893713798,0.020030534082898597,0.020133352893713798,6.253804143],[1794068940,0.020133352893713798,0.020136328281518796,0.020032238373517797,0.020136325120583998,6.447773014999999],[1794069000,0.020136325120583998,0.0201375052323148,0.0200346776818513,0.0201375052323148,6.1613331900000015],[1794069060,0.0201375052323148,0.020139288965662097,0.0200362097051481,0.020139288965662097,6.159147107999999],[1794069120,0.020139288965662097,0.020139921201149998,0.020038028538066497,0.020139842135573696,5.872398379999998],[1794069180,0.020139842135573696,0.020141441890966297,0.0200386354819279,0.020140488703472896,6.104880659],[1794069240,0.020140488703472896,0.020141326188881398,0.0200390232951685,0.0201412017359402,6.176318414999999],[1794069300,0.0201412017359402,0.0201432262827612,0.0200400512848605,0.0201432262827612,5.399370836999999],[1794069360,0.0201432262827612,0.020144489388527,0.0200418219638211,0.020144328838387297,6.198743875],[1794069420,0.020144328838387297,0.0201476456504389,0.0200436267323794,0.020147010163082,6.0803764870000006],[1794069480,0.020147010163082,0.020148457768809497,0.0200459253605019,0.020148439164713396,4.315056269],[1794069540,0.020148439164713396,0.020149203821655998,0.020046975845198496,0.0201490695884457,6.456809011999998],[1794069600,0.0201490695884457,0.0201506656404455,0.020048153511829498,0.0201499707088459,4.637159667000001],[1794069660,0.0201499707088459,0.0201500044830987,0.0200477152310377,0.020149697475485097,6.7704625069999995],[1794069720,0.020149697475485097,0.020150405513592498,0.020048109645290697,0.0201503833367257,4.483539010999998],[1794069780,0.0201503833367257,0.0201510204081633,0.0200488563666484,0.020150959940926697,6.481173460999999],[1794069840,0.020150959940926697,0.0201537062852294,0.0200498137399008,0.020151069518716598,4.500066234000001],[1794069900,0.020151069518716598,0.020152884336766496,0.020049620156030498,0.02015234375,6.119549426],[1794069960,0.02015234375,0.020153864572358998,0.0200506987913765,0.0201532749994288,6.5772622059999994],[1794070020,0.0201532749994288,0.020155394217297198,0.0200518360696824,0.020155361546529096,5.694971186999999],[1794070080,0.020155361546529096,0.020156637775145,0.020053996258027697,0.0201566113152882,5.997773479000001],[1794070140,0.0201566113152882,0.020157804768331098,0.020055601920306497,0.020157641750049,6.3551604830000015],[1794070200,0.020157641750049,0.02016006484657,0.020056335628412,0.0201590034591317,6.063529602999999],[1794070260,0.0201590034591317,0.020160955756859698,0.020057324880266396,0.0201609221211781,6.375418963000002],[1794070320,0.0201609221211781,0.0201622889305816,0.0200593589188402,0.020161289250706097,6.516113331000001],[1794070380,0.020161289250706097,0.020162063193136598,0.0200598794039913,0.020161939218523897,5.512170708999999],[1794070440,0.020161939218523897,0.0201632181898832,0.0200601688391437,0.0201623517719228,6.83480541],[1794070500,0.0201623517719228,0.0201636697101391,0.020060939624931,0.0201636491379776,4.127709091],[1794070560,0.0201636491379776,0.0201646948356808,0.020062264653213997,0.020164553565439097,5.878272459999999],[1794070620,0.020164553565439097,0.020165810515336,0.020062961429571598,0.020164821589775297,6.711454364999997],[1794070680,0.020164821589775297,0.0201663971733085,0.020063300501499497,0.020165832820197,5.795265783999998],[1794070740,0.020165832820197,0.020166332665330695,0.020063762660319496,0.020166195881053898,6.056111404999999],[1794070800,0.020166195881053898,0.020166984732824397,0.020064363653983397,0.020166924693132797,6.377079785],[1794070860,0.020166924693132797,0.020167242724941498,0.0200648529994309,0.0201667369753217,5.932047989999997],[1794070920,0.0201667369753217,0.0201688382937869,0.020065494935681598,0.0201687848729076,5.716301032999998],[1794070980,0.0201687848729076,0.0201702898259147,0.020067185835116696,0.020169728102947298,5.691782086000001],[1794071040,0.020169728102947298,0.020171862971516498,0.0200683061500102,0.0201716073781291,6.705669005999999],[1794071100,0.0201716073781291,0.020172701574909097,0.020070201165024098,0.020172533534963198,6.564787111999999],[1794071160,0.020172533534963198,0.020174139728884297,0.020071276325806398,0.0201741356805783,5.863100342999998],[1794071220,0.0201741356805783,0.0201751744902149,0.0200725382232009,0.0201744099797707,6.3351703],[1794071280,0.0201744099797707,0.020176136163695697,0.0200730294612055,0.0201760519052922,6.378751485000002],[1794071340,0.0201760519052922,0.0201780103010246,0.0200749307786515,0.0201780103010246,6.822878066000001],[1794071400,0.0201780103010246,0.020181598601620797,0.020077888815961696,0.020178856231487796,6.470425183],[1794071460,0.020178856231487796,0.020179996356349098,0.0200770295475965,0.0201792220135322,6.087330467999998],[1794071520,0.0201792220135322,0.0201812650346682,0.0200775037433854,0.0201792027463237,6.138642701999999],[1794071580,0.0201792027463237,0.0201814289209689,0.0200777330946244,0.020181274900398397,5.840773204999999],[1794071640,0.020181274900398397,0.020181858074222698,0.020079781428721997,0.020181055243377398,6.197702432999998],[1794071700,0.020181055243377398,0.0201836057548478,0.0200807405674973,0.0201836057548478,6.527685250999998],[1794071760,0.0201836057548478,0.020185262757044898,0.020081716249407598,0.020185133016789,6.466052355000001],[1794071820,0.020185133016789,0.020186174469787897,0.0200838993851485,0.020185440236104298,5.658597670999999],[1794071880,0.020185440236104298,0.0201859643146106,0.020083515665959097,0.0201858997050148,5.359314411],[1794071940,0.0201858997050148,0.0201868232283568,0.0200841165904768,0.0201867478829297,6.323645223000001],[1794072000,0.0201867478829297,0.0201874721731373,0.020084903437816198,0.020186650574591996,5.891137648999998],[1794072060,0.020186650574591996,0.0201881056431693,0.020085372216522096,0.0201876486205702,5.611735586000001],[1794072120,0.0201876486205702,0.020188376155779997,0.020086011958903697,0.020188376155779997,5.420316813],[1794072180,0.020188376155779997,0.020189337604393096,0.0200867716375078,0.020189020735946295,5.9075437729999996],[1794072240,0.020189020735946295,0.0201903113171562,0.020087589113741,0.0201893564917691,6.082357426],[1794072300,0.0201893564917691,0.0201909757588103,0.020087318742927098,0.020190910921662097,6.426952209999999],[1794072360,0.020190910921662097,0.0201922388580907,0.020089317170330797,0.020192127233836996,6.3539922220000005],[1794072420,0.020192127233836996,0.0201934514489464,0.0200904090654653,0.020192821176144498,6.238872745],[1794072480,0.020192821176144498,0.0201948592150171,0.020091349462765196,0.0201930776517716,5.936808924999996],[1794072540,0.0201930776517716,0.020195432894368197,0.020091602788267597,0.020195400822199398,6.205184243],[1794072600,0.020195400822199398,0.0201978335848243,0.020094098563975395,0.020197813726817396,6.0287792399999995],[1794072660,0.020197813726817396,0.02019900656946,0.0200962665322948,0.020198138613299,5.759442129999999],[1794072720,0.020198138613299,0.0202000927966593,0.020097352969287198,0.02019950799508,6.327581024999998],[1794072780,0.02019950799508,0.0202020739527903,0.020097882815191197,0.0201998542944829,4.507036284999999],[1794072840,0.0201998542944829,0.0202019810508183,0.020098197369439397,0.020200597504261498,5.468566915],[1794072900,0.020200597504261498,0.020201925925925898,0.020098661003896096,0.0202018958160314,6.495676123999999],[1794072960,0.0202018958160314,0.0202030932030932,0.020100409240743602,0.020203062698642,3.5150442859999997],[1794073020,0.020203062698642,0.0202044461011895,0.020101312328797798,0.0202044461011895,4.230034271999999],[1794073080,0.0202044461011895,0.0202056708194163,0.0201026747359792,0.0202055333697245,3.6718632810000003],[1794073140,0.0202055333697245,0.0202068561794596,0.020103945725385697,0.0202063254566092,5.857506895],[1794073200,0.0202063254566092,0.0202080606781678,0.020104567748108898,0.020207879295892697,5.644283767999999],[1794073260,0.020207879295892697,0.0202098208693474,0.020106207113197397,0.020209808236403597,5.617265302999999],[1794073320,0.020209808236403597,0.0202108990517345,0.0201080310128802,0.020210472242888,5.755601191000001],[1794073380,0.020210472242888,0.020211976221545597,0.0201088352179086,0.020211976221545597,4.77712384],[1794073440,0.020211976221545597,0.020212889928257198,0.0201101772626232,0.0202128876553638,8.150415121999997],[1794073500,0.0202128876553638,0.0202130498699536,0.020110949070645198,0.0202125057438761,2.034116691],[1794073560,0.0202125057438761,0.0202141348900758,0.020110978371868298,0.020213523977935497,6.040934558999999],[1794073620,0.020213523977935497,0.0202151663938898,0.0201119910800991,0.0202150695335621,6.672756248000001],[1794073680,0.0202150695335621,0.020216448300283296,0.020112890800292996,0.020216448300283296,6.0858790370000015],[1794073740,0.020216448300283296,0.020217742651629497,0.0201145733069154,0.020217742651629497,5.737713676],[1794073800,0.020217742651629497,0.020219147042162298,0.020116313176348696,0.020219147042162298,4.120524597999999],[1794073860,0.020219147042162298,0.0202206749407945,0.020118325123291,0.0202204984486037,5.432956293999999],[1794073920,0.0202204984486037,0.0202217044840627,0.020118713194128897,0.0202217044840627,5.991948804999999],[1794073980,0.0202217044840627,0.020223429653412398,0.0201200516119553,0.020223064940371297,6.129536503000001],[1794074040,0.020223064940371297,0.0202232656514382,0.020120848767443397,0.0202229085959585,5.7571434],[1794074100,0.0202229085959585,0.0202241099128379,0.020121028769611,0.0202239504933935,6.500648386999997],[1794074160,0.0202239504933935,0.020225406096002898,0.020122553498439798,0.020224883393795797,6.553627318000001],[1794074220,0.020224883393795797,0.0202262344642257,0.0201233818422781,0.0202261311829657,6.662430032000002],[1794074280,0.0202261311829657,0.0202266260162602,0.0201239305056878,0.020226518329381698,6.460701187999998],[1794074340,0.020226518329381698,0.020228216863228298,0.0201249655861921,0.0202282161093724,5.721198327000001],[1794074400,0.0202282161093724,0.0202306527590848,0.020126716268455698,0.020230641025641,5.664842849],[1794074460,0.020230641025641,0.0202319667555666,0.0201284126953622,0.0202319667555666,6.029277356999998],[1794074520,0.0202319667555666,0.020233915482761697,0.0201300299903413,0.0202338395949907,6.8568041599999985],[1794074580,0.0202338395949907,0.0202343399750934,0.020131609931597697,0.0202343399750934,6.176149893],[1794074640,0.0202343399750934,0.0202349357532155,0.020132040157979,0.0202344864653572,5.454531459999999],[1794074700,0.0202344864653572,0.020236860670193996,0.0201326506341304,0.0202366782296151,6.097189026000001],[1794074760,0.0202366782296151,0.0202385390049602,0.020135222928058197,0.020238095238095197,5.937446087999999],[1794074820,0.020238095238095197,0.0202391058290889,0.0201364347368127,0.0202388280761843,6.501029677999999],[1794074880,0.0202388280761843,0.020240854282873696,0.0201369453325976,0.020240677077263697,6.209303414000001],[1794074940,0.020240677077263697,0.0202427440633245,0.0201392873909387,0.020242554546902398,6.348401905000002],[1794075000,0.020242554546902398,0.020244156597566298,0.020140604448169997,0.0202435457757489,6.412394217],[1794075060,0.0202435457757489,0.0202458089129118,0.0201418156519838,0.020244814611699698,5.263765939999999],[1794075120,0.020244814611699698,0.020246403062096296,0.0201430751686996,0.020246396540678998,6.174967132999999],[1794075180,0.020246396540678998,0.0202468377303939,0.0201442722505365,0.020246748251748298,6.877152224000001],[1794075240,0.020246748251748298,0.0202488342270926,0.020145174302877298,0.0202480846581115,5.593588643999996],[1794075300,0.0202480846581115,0.020249169843807598,0.020143447538569097,0.020243781872790398,8.865784930999999],[1794075360,0.020243781872790398,0.020245026752640997,0.0201420680591081,0.020244948614931996,5.97578937],[1794075420,0.020244948614931996,0.0202460443281592,0.020143244616527497,0.0202453823652319,5.819416678],[1794075480,0.0202453823652319,0.0202480397470495,0.020144038484645497,0.020247158708054398,6.404703831999999],[1794075540,0.020247158708054398,0.020249760935009697,0.020145658472446096,0.0202475431351836,5.707543048000002],[1794075600,0.0202475431351836,0.020250035159777895,0.020145965011057497,0.020247754886423698,5.947570757999999],[1794075660,0.020247754886423698,0.020248274575638898,0.0201457452472492,0.0202474235694882,5.9387519730000005],[1794075720,0.0202474235694882,0.0202497228722749,0.020145855964676,0.0202491546808947,6.34850459],[1794075780,0.0202491546808947,0.0202523184391184,0.020148807222000197,0.0202510964038952,5.476016792999999],[1794075840,0.0202510964038952,0.020253583212353196,0.020150222224953898,0.0202529210905405,5.9461507540000005],[1794075900,0.0202529210905405,0.020255650208623098,0.0201511616577061,0.020254103405826798,6.224290817999998],[1794075960,0.020254103405826798,0.0202556301665414,0.0201520107095888,0.0202556301665414,6.627650054000001],[1794076020,0.0202556301665414,0.020257106540328196,0.0201542375131618,0.020256465351853298,6.103292734],[1794076080,0.020256465351853298,0.020258610179823198,0.020154863864338398,0.020258528024569497,5.931413348000001],[1794076140,0.020258528024569497,0.0202591649887931,0.020156211227380698,0.0202591649887931,6.139557849000001],[1794076200,0.0202591649887931,0.020262193781135498,0.0201590589891678,0.0202611273597447,6.773647819000001],[1794076260,0.0202611273597447,0.020261953352769698,0.020159419707703997,0.020261790768416898,6.2055844470000014],[1794076320,0.020261790768416898,0.0202643682053714,0.0201609407930315,0.0202643682053714,6.794381466999998],[1794076380,0.0202643682053714,0.0202774150807831,0.0201729482846982,0.020276015293996096,11.981975753],[1794076440,0.020276015293996096,0.020277939634075298,0.020174286027938096,0.020277939634075298,6.001934287],[1794076500,0.020277939634075298,0.0202782824112304,0.020175459724819197,0.0202770058269834,5.712495427000001],[1794076560,0.0202770058269834,0.020279258083696697,0.0201752743730531,0.0202789711836151,5.799989704000001],[1794076620,0.0202789711836151,0.0202818782829198,0.020177254892456097,0.0202818574256481,5.727916594],[1794076680,0.0202818574256481,0.0202844094488189,0.0201802506667849,0.0202844094488189,5.85169134],[1794076740,0.0202844094488189,0.0202860101675767,0.020182313687314598,0.020285657083366698,6.241644219999999],[1794076800,0.020285657083366698,0.0202878360752304,0.0201838191907433,0.0202878360752304,6.215684990999998],[1794076860,0.0202878360752304,0.0202883795813998,0.0201857994185213,0.0202883377769606,5.902306921999998],[1794076920,0.0202883377769606,0.020290191724668,0.020186822376215798,0.020290191724668,6.213153790000001],[1794076980,0.020290191724668,0.0202912946428571,0.020188048289233,0.020291141967919597,5.964835298999996],[1794077040,0.020291141967919597,0.0202930405296302,0.0201892034010885,0.0202930405296302,5.776987743999999],[1794077100,0.0202930405296302,0.0202948897444872,0.0201920312135492,0.0202948897444872,6.291042074999997],[1794077160,0.0202948897444872,0.020296084905660396,0.0201929951947145,0.020296084905660396,6.216143451999999],[1794077220,0.020296084905660396,0.0202971442219114,0.0201939708233292,0.0202968801021165,6.878909816],[1794077280,0.0202968801021165,0.0202988265306122,0.020195196032645798,0.0202988265306122,5.525705005999999],[1794077340,0.0202988265306122,0.020301998462721,0.020196853036464,0.0203011433820036,6.36688154],[1794077400,0.0203011433820036,0.0203018965517241,0.020198860350630798,0.0203001121959371,5.616197541],[1794077460,0.0203001121959371,0.020302598856005997,0.020199833466715996,0.0203006382264024,5.778010782],[1794077520,0.0203006382264024,0.0203048535971127,0.020200239529361896,0.0203044899026207,6.049679877000001],[1794077580,0.0203044899026207,0.0203063909774436,0.0202023356687237,0.0203056790880744,7.034765988999999],[1794077640,0.0203056790880744,0.020307309605817097,0.0202039860041397,0.0203053782296393,5.474347491],[1794077700,0.0203053782296393,0.020308500252482698,0.0202042059316399,0.020308500252482698,6.3687326639999995],[1794077760,0.020308500252482698,0.0203098166645614,0.020206707960799597,0.0203097771931922,6.154949947999999],[1794077820,0.0203097771931922,0.020311272278730197,0.0202074270544057,0.0203109790253314,6.963825919],[1794077880,0.0203109790253314,0.0203129804332635,0.0202094972861637,0.020311383621301998,6.243488146999998],[1794077940,0.020311383621301998,0.020312711063082498,0.0202097987007504,0.0203112538164776,5.737231878999999],[1794078000,0.0203112538164776,0.0203137864560662,0.0202100259521598,0.0203134403669725,6.76533125],[1794078060,0.0203134403669725,0.020316545522452396,0.0202112876787788,0.020314669369141097,6.5197321420000005],[1794078120,0.020314669369141097,0.0203171783373577,0.020212532146144296,0.0203156038141432,5.936526075999999],[1794078180,0.0203156038141432,0.020316877774169097,0.0202135273057747,0.020316877774169097,6.362779170999999],[1794078240,0.020316877774169097,0.0203178702881076,0.0202148156520192,0.0203157208088715,5.726710836],[1794078300,0.0203157208088715,0.0203188632803759,0.020215413746522,0.020318534304149597,6.425623419000003],[1794078360,0.020318534304149597,0.020320846465556097,0.020216921011445697,0.020319813428441597,5.884188702],[1794078420,0.020319813428441597,0.020321952422038696,0.020218945687874097,0.020320666235534197,3.689275682999999],[1794078480,0.020320666235534197,0.020321727977978,0.0202186302851169,0.0203202454210051,8.43357466],[1794078540,0.0203202454210051,0.020324000263835497,0.0202192978900601,0.020323518807835596,6.687396491999997],[1794078600,0.020323518807835596,0.0203238389224077,0.0202210133663439,0.0203227927076296,6.216260604],[1794078660,0.0203227927076296,0.0203261132783898,0.020222647422644,0.0203231165108628,6.273569985999998],[1794078720,0.0203231165108628,0.0203274357064289,0.0202230737607618,0.0202236193394078,5.761516012999999],[1794078780,0.0202236193394078,0.0203278055903212,0.0202236193394078,0.0203278055903212,7.012062549999996],[1794078840,0.0203278055903212,0.020330011318775397,0.020225599864186598,0.0203278088586761,6.359629116],[1794078900,0.0203278088586761,0.020330730437611796,0.0202271494907583,0.020227958072030698,5.434202706999998],[1794078960,0.020227958072030698,0.020334107241569897,0.020227958072030698,0.020331995268986797,7.289337661999998],[1794079020,0.020331995268986797,0.020332910589727297,0.020229609164449196,0.020331270262304697,6.377528398999998],[1794079080,0.020331270262304697,0.0203347626570375,0.020231043050432,0.020334234310194196,6.730355303999999],[1794079140,0.020334234310194196,0.0203376065791861,0.020233372939832298,0.0203352057478772,6.450789434999998],[1794079200,0.0203352057478772,0.020338071270384495,0.0202342936220643,0.020338071270384495,6.399968645999999],[1794079260,0.020338071270384495,0.020340598073999,0.020235975513694198,0.020339281727681,6.430246488000001],[1794079320,0.020339281727681,0.020342700915564598,0.0202385957150594,0.0203410263372251,5.536922443999999],[1794079380,0.0203410263372251,0.020344490781387198,0.0202407916781366,0.020344352636419198,5.414350794999999],[1794079440,0.020344352636419198,0.0203472076972585,0.020242297999592398,0.0203472076972585,6.085606814],[1794079500,0.0203472076972585,0.020349452554744497,0.020244119360127,0.0203489859073674,6.182824773999999],[1794079560,0.0203489859073674,0.0203520727414939,0.0202480455877276,0.0203515807203939,5.962500346000001],[1794079620,0.0203515807203939,0.0203517987486966,0.0202484688156609,0.020350115819108196,5.991220605999998],[1794079680,0.020350115819108196,0.020353435305917798,0.020249126861326697,0.0203524105444509,5.920720778999999],[1794079740,0.0203524105444509,0.0203557994588536,0.020251049840143,0.0203557994588536,6.394202948999997],[1794079800,0.0203557994588536,0.0203557994588536,0.0202524977861808,0.020354956564098397,5.996702226],[1794079860,0.020354956564098397,0.0203569345955869,0.0202527820139914,0.0203569345955869,6.2169324869999985],[1794079920,0.0203569345955869,0.0203594758801188,0.0202546212676055,0.020358331387202198,6.1432877349999995],[1794079980,0.020358331387202198,0.020359116735537197,0.0202556793959775,0.0203583967292411,5.925809452],[1794080040,0.0203583967292411,0.0203602879624979,0.020257331741710297,0.0203595671797874,5.340346896999998],[1794080100,0.0203595671797874,0.020361347581959798,0.020258288275476297,0.020360414528816897,5.5682804269999995],[1794080160,0.020360414528816897,0.020363140068563598,0.020259282238707897,0.020361300702028098,6.581709612999999],[1794080220,0.020361300702028098,0.020363972595938997,0.020260797669885797,0.0203638534081413,4.414930006],[1794080280,0.0203638534081413,0.020365640891549,0.0202613237280273,0.020364863546720097,7.543193123],[1794080340,0.020364863546720097,0.0203687689893493,0.0202642606770218,0.0203676146104146,5.908255991999998],[1794080400,0.0203676146104146,0.020370767356881897,0.0202663260007299,0.0203702086748675,5.939463561999999],[1794080460,0.0203702086748675,0.020372762645914397,0.020268995805751,0.020372559751870096,4.382569524000001],[1794080520,0.020372559751870096,0.020374221896741096,0.0202692172672529,0.020374221896741096,8.146479945999996],[1794080580,0.020374221896741096,0.0203756817452679,0.020272021561786396,0.0203740599133444,6.152158821999999],[1794080640,0.0203740599133444,0.0203770107761987,0.020272728272224098,0.020374626589546998,6.685052680999998],[1794080700,0.020374626589546998,0.020376480452782696,0.020273141481592098,0.020376324248777097,4.419922617000003],[1794080760,0.020376324248777097,0.020379270237936998,0.020273728573604096,0.020377958729516497,5.873399282],[1794080820,0.020377958729516497,0.0203788033750959,0.020275093508089797,0.0203788033750959,5.768314223999999],[1794080880,0.0203788033750959,0.020379438677956798,0.020275762849455998,0.020379438677956798,6.966389478999999],[1794080940,0.020379438677956798,0.0203817639539838,0.020276954197793098,0.0203815672821185,5.6754717129999985],[1794081000,0.0203815672821185,0.020382572332730598,0.0202790045503981,0.020381842681488998,6.178723678],[1794081060,0.020381842681488998,0.0203839411199053,0.020279104981130298,0.0203839411199053,6.3132416519999985],[1794081120,0.0203839411199053,0.020386077278454397,0.020281348743538298,0.020386077278454397,6.093601001000002],[1794081180,0.020386077278454397,0.020388343912290798,0.0202834191610627,0.020388343912290798,6.070948707999999],[1794081240,0.020388343912290798,0.020390625,0.0202854764034985,0.020390625,5.672279314000001],[1794081300,0.020390625,0.0203928033157498,0.0202878614474162,0.0203926756157956,6.480764960999999],[1794081360,0.0203926756157956,0.0203949930458971,0.020290066619728098,0.020394912939569798,5.956584431],[1794081420,0.020394912939569798,0.020397047691143096,0.020292063062889897,0.020396905250107296,5.956576522000001],[1794081480,0.020396905250107296,0.0204010529086602,0.020294310629011898,0.020400881522069397,6.987653742999998],[1794081540,0.020400881522069397,0.020402260675411697,0.0202981977465623,0.0204021454917762,5.747126139],[1794081600,0.0204021454917762,0.020404725262197897,0.020300120390235696,0.020404122049740698,6.187149926999998],[1794081660,0.020404122049740698,0.020407046178343897,0.0203015851835144,0.0204069526552473,6.298288264],[1794081720,0.0204069526552473,0.020408376963350797,0.0203039916687028,0.0204080456865619,6.754890861999999],[1794081780,0.0204080456865619,0.0204088965733664,0.020305347246285996,0.020408427239280796,6.052398692000001],[1794081840,0.020408427239280796,0.0204098490865766,0.020305834520795,0.020409717959487,5.670754042000002],[1794081900,0.020409717959487,0.020411201445347797,0.020308606648392197,0.020411201445347797,6.044582300999998],[1794081960,0.020411201445347797,0.020413301662707797,0.0203095129554291,0.0204132826129095,6.838777316000001],[1794082020,0.0204132826129095,0.020416497182645498,0.020310514025938697,0.020416400491400498,5.946687037999999],[1794082140,0.0204174051051448,0.0204174051051448,0.0203136352178331,0.020417069398801498,5.751471021000001],[1794082200,0.020417069398801498,0.020418676997123898,0.0203140815264361,0.020418674255433998,6.106348348999996],[1794082260,0.020418674255433998,0.0204194520547945,0.020315493550880297,0.0204194520547945,6.6468623629999986],[1794082320,0.0204194520547945,0.0204226551055153,0.0203162604626794,0.0204206557377049,6.411655627999997],[1794082380,0.0204206557377049,0.020420690314561597,0.0203136875814082,0.020417743085823,8.784738914000002],[1794082440,0.020417743085823,0.0204177530017153,0.0203146277075645,0.0204176993821307,6.056716466],[1794082500,0.0204176993821307,0.0204184782608696,0.0203147723685957,0.0204182397912968,6.3296347530000014],[1794082560,0.0204182397912968,0.0204204602933738,0.0203151549213609,0.0204203745517333,6.793348077],[1794082620,0.0204203745517333,0.0204221135319401,0.0203175004012781,0.0204221135319401,5.9650416759999985],[1794082680,0.0204221135319401,0.0204246683106059,0.0203189822771403,0.020424153513724296,6.387695802],[1794082740,0.020424153513724296,0.020425410289507697,0.0203207850354057,0.0204253468140136,6.489699717999996],[1794082800,0.0204253468140136,0.0204261213720317,0.0203221634553285,0.0204260273653295,6.718080525000002],[1794082860,0.0204260273653295,0.0204281326069317,0.020323253215949397,0.020426375890787298,6.4485073160000015],[1794082920,0.020426375890787298,0.0204281350356388,0.0203234356000817,0.020428131094497096,5.663773754],[1794082980,0.020428131094497096,0.020429438838933098,0.020325369381158698,0.020428532323554897,5.541949850000001],[1794083040,0.020428532323554897,0.020429586684121898,0.020325544821533998,0.0204294128884361,6.1465936779999994],[1794083100,0.0204294128884361,0.0204309817988574,0.020326237091851697,0.0204309817988574,6.777766005],[1794083160,0.0204309817988574,0.020432926829268297,0.0203276963808695,0.0204328550404709,6.921673064],[1794083220,0.0204328550404709,0.020437329700272497,0.0203299637033578,0.020435976925793697,6.053610671999996],[1794083280,0.020435976925793697,0.0204378910776362,0.020332805102155797,0.0204377687529861,6.820762117],[1794083340,0.0204377687529861,0.020439622806251598,0.020334990363049997,0.020439586114819795,6.254195499000002],[1794083400,0.020439586114819795,0.0204409722222222,0.020336486576524898,0.0204409722222222,7.0325119130000004],[1794083460,0.0204409722222222,0.0204442380620695,0.020337535569318898,0.0204441501103753,6.967615748000004],[1794083520,0.0204441501103753,0.020445342917040997,0.0203414620406299,0.020445208361591,4.175217695999999],[1794083580,0.020445208361591,0.0204464366772583,0.020342145056006598,0.0204462845560012,6.794653928999998],[1794083640,0.0204462845560012,0.0204487077090189,0.0203431638576975,0.0204486979097677,6.1954781300000015],[1794083700,0.0204486979097677,0.0204505808343947,0.0203472644404939,0.0204503471661553,5.602076933999999],[1794083760,0.0204503471661553,0.020450499129956997,0.020346919631787398,0.020450376884422097,5.996757817],[1794083820,0.020450376884422097,0.0204529593455213,0.020347531654094596,0.020452895148669797,6.297441135999998],[1794083880,0.020452895148669797,0.020453228346456697,0.020349552575766896,0.0204528455485112,5.844923018999999],[1794083940,0.0204528455485112,0.020454052873061,0.0203497211492321,0.020453217821782197,6.264246426000001],[1794084000,0.020453217821782197,0.0204548453608247,0.020350042850116497,0.020454820556381398,6.260228569000001],[1794084060,0.020454820556381398,0.020456022450336,0.020351825775551998,0.0204559009912119,6.1022284120000005],[1794084120,0.0204559009912119,0.020457725947521897,0.0203530190160317,0.020457695783601897,6.504893522999999],[1794084180,0.020457695783601897,0.0204580868971793,0.0203546116514123,0.0204580248503187,6.218811165999999],[1794084240,0.0204580248503187,0.020460842869104098,0.020355289695034896,0.0204608208955224,6.246219882999999],[1794084300,0.0204608208955224,0.020463591972392697,0.020358058608160097,0.0204620547613278,6.115793251999998],[1794084360,0.0204620547613278,0.0204653599709464,0.020359244623531596,0.0204643755238894,6.213373786999999],[1794084420,0.0204643755238894,0.020465178096757,0.020361132128938798,0.020465178096757,6.679767327999998],[1794084480,0.020465178096757,0.0204667122468165,0.020362022913786297,0.0204666982216512,5.653197614],[1794084540,0.0204666982216512,0.020468555465183697,0.0203640050303796,0.02046684014347,5.668751133],[1794084600,0.02046684014347,0.020468695203713298,0.020363953767843997,0.020468695203713298,6.2200727959999975],[1794084660,0.020468695203713298,0.020470411925413098,0.020366713775422297,0.020469706015809698,6.093565874999998],[1794084720,0.020469706015809698,0.0204699973565953,0.0203659714443693,0.020468513323048,6.163064363000001],[1794084780,0.020468513323048,0.020471339720961497,0.0203658369187863,0.020471339720961497,5.794120243999998],[1794084840,0.020471339720961497,0.0204730243696295,0.0203680550698215,0.020472907749749598,6.278019485999999],[1794084900,0.020472907749749598,0.020483613878392298,0.020370115447467998,0.020483613878392298,10.292603743999999],[1794084960,0.020483613878392298,0.0204847262952102,0.020380599916410596,0.0204847262952102,5.938991485],[1794085020,0.0204847262952102,0.0204861188895112,0.020381422186975497,0.0204861111111111,6.577800732999999],[1794085080,0.0204861111111111,0.020488640973630796,0.020383107460637897,0.020488640973630796,6.133776405999998],[1794085140,0.020488640973630796,0.020489231386505498,0.020385067734119498,0.020488765774084296,5.959498779999998],[1794085200,0.020488765774084296,0.020489898989899,0.0203855911399922,0.020489864492673798,5.779812901999999],[1794085260,0.020489864492673798,0.0204913302277433,0.0203866221073898,0.0204912424059402,5.994006747000002],[1794085320,0.0204912424059402,0.0204923728960368,0.0203881369934639,0.0204916397491925,6.554201958999999],[1794085380,0.0204916397491925,0.020493185789167197,0.020388294996229996,0.020493126784392496,6.566082011999996],[1794085440,0.020493126784392496,0.0204951399116348,0.020389818963759097,0.0204951312707999,6.438643027999999],[1794085500,0.0204951312707999,0.020497283950617298,0.0203918171028403,0.020497283950617298,6.418394796],[1794085560,0.020497283950617298,0.020497491885511896,0.020393740028611797,0.0204970033847778,5.992988805000002],[1794085620,0.0204970033847778,0.0204975322902447,0.0203940022535108,0.0204973919425441,5.999562744],[1794085680,0.0204973919425441,0.020498797479823996,0.0203940399819931,0.0204982756333731,6.501138853999999],[1794085740,0.0204982756333731,0.0205005762950631,0.0203950245474436,0.020498644044225,5.758794516],[1794085800,0.020498644044225,0.0204998057749579,0.020395390255084897,0.0204973649075961,6.535999618999999],[1794085860,0.0204973649075961,0.020498078132643798,0.0203941819801443,0.020498078132643798,6.283487740999999],[1794085920,0.020498078132643798,0.0205006180469716,0.0203950456767469,0.02050019896538,6.1653930809999995],[1794085980,0.02050019896538,0.0205014026280821,0.0203971023379761,0.020500751410667196,5.834674454],[1794086040,0.020500751410667196,0.0205018675296021,0.020398235489589,0.0205014069264069,5.508471806999999],[1794086100,0.0205014069264069,0.0205032820636247,0.0203979021718562,0.020500601760942497,5.865635585999998],[1794086160,0.020500601760942497,0.020502666192676898,0.020397485778479395,0.020502220150626797,6.198808721999996],[1794086220,0.020502220150626797,0.020505327514939598,0.020399191015717896,0.020504821002386597,6.579794421999997],[1794086280,0.020504821002386597,0.020505596192826298,0.020401531333502896,0.0205054850027178,5.390035630000001],[1794086340,0.0205054850027178,0.0205086656671664,0.020402629182893497,0.0205086656671664,6.155435218999999],[1794086400,0.0205086656671664,0.020509192173098698,0.020405210245164496,0.0205085788081914,6.665303785],[1794086460,0.0205085788081914,0.020510044548932398,0.0204052152004976,0.020508765652951698,6.638888437999998],[1794086520,0.020508765652951698,0.0205103860608131,0.0204057927653987,0.020509940788523598,5.819844695999999],[1794086580,0.020509940788523598,0.020511716706498,0.020407095603809898,0.020510458894113796,6.476181351],[1794086640,0.020510458894113796,0.020510667271902,0.0204068766796506,0.020510589112602496,5.587397830999998],[1794086700,0.020510589112602496,0.020512175158584,0.0204076774092694,0.020512163211905597,6.328429732999999],[1794086760,0.020512163211905597,0.020513509479026696,0.0204098910581422,0.020513371754192797,5.196648668],[1794086820,0.020513371754192797,0.020516116969561,0.020410327118942098,0.020515278371936698,5.632076692999998],[1794086880,0.020515278371936698,0.0205154961786123,0.0204118664108338,0.020515317657698397,5.774546682],[1794086940,0.020515317657698397,0.020516743755781698,0.020411905460065997,0.0205165369043912,5.962879331999999],[1794087000,0.0205165369043912,0.020519162040909398,0.0204133075180701,0.020516827097054397,6.184354240999996],[1794087060,0.020516827097054397,0.0205191312679655,0.020413802476634598,0.020519074308443297,6.296567428000001],[1794087120,0.020519074308443297,0.0205196028077384,0.0204156278477756,0.020518921634293398,6.117167125000001],[1794087180,0.020518921634293398,0.020520756960269497,0.0204155306375424,0.020519937735974,6.100604302],[1794087240,0.020519937735974,0.0205200983227299,0.020416161657197097,0.020519235341670997,6.119784826],[1794087300,0.020519235341670997,0.0205216720437649,0.020416244606184897,0.0205215814180333,6.0119528110000005],[1794087360,0.0205215814180333,0.0205222758990875,0.0204182324532858,0.0205222758990875,5.913082439],[1794087420,0.0205222758990875,0.0205242991665765,0.0204189143570751,0.0205238140317468,6.193162254],[1794087480,0.0205238140317468,0.0205247341655109,0.0204206336863461,0.0205245401996847,5.916176194000001],[1794087540,0.0205245401996847,0.0205249181520553,0.0204207135410783,0.0205244477744478,6.888711791999996],[1794087600,0.0205244477744478,0.0205268571428571,0.020421296916995197,0.0205268571428571,6.838275987],[1794087660,0.0205268571428571,0.0205280768258782,0.0204235659449257,0.0205280768258782,5.709402182999999],[1794087720,0.0205280768258782,0.020530780559646498,0.0204249042012183,0.0205307362185687,5.6219880149999995],[1794087780,0.0205307362185687,0.020532081331301997,0.020426983872174797,0.0205300417891967,5.9789305509999995],[1794087840,0.0205300417891967,0.0205318164371913,0.0204266593133846,0.0205315846655285,5.379469141999999],[1794087900,0.0205315846655285,0.020531719838650497,0.0204272329799413,0.020530618295509697,6.236306195999999],[1794087960,0.020530618295509697,0.020531416532407996,0.020427277302191,0.0205312685415925,6.289007575],[1794088020,0.0205312685415925,0.020532763072950298,0.0204276909747978,0.0205327420885558,6.0844626119999985],[1794088080,0.0205327420885558,0.020533427635497297,0.0204294058929025,0.0205331979516158,6.4131573139999976],[1794088140,0.0205331979516158,0.020535329810139,0.0204296235406917,0.020535222572081197,6.228088701999998],[1794088200,0.020535222572081197,0.020536975577019098,0.0204318358559362,0.0205366003376132,6.717443491],[1794088260,0.0205366003376132,0.0205373469668486,0.0204330993879812,0.020537300063979497,6.499351808],[1794088320,0.020537300063979497,0.020538378165336497,0.0204340236960204,0.0205380581476055,6.235318205000001],[1794088380,0.0205380581476055,0.0205398518890423,0.0204347955406573,0.0205398518890423,6.402277488],[1794088440,0.0205398518890423,0.0205426573426573,0.020436561211278098,0.0205426573426573,6.563589157999998],[1794088500,0.0205426573426573,0.0205438640973631,0.0204391286759993,0.0205437336814621,6.3280556139999975],[1794088560,0.0205437336814621,0.020546508687642198,0.0204409364050205,0.020546465448768897,5.995996421999999],[1794088620,0.020546465448768897,0.0205472475346399,0.0204427559415107,0.0205472475346399,6.117124491],[1794088680,0.0205472475346399,0.020548277681465298,0.0204440611043708,0.0205471972614463,6.0773611879999985],[1794088740,0.0205471972614463,0.0205487157775896,0.020443632139915596,0.0205483061480552,6.1046018449999995],[1794088800,0.0205483061480552,0.020550173960704597,0.0204453603083038,0.020549590560657197,5.921996019],[1794088860,0.020549590560657197,0.0205520056798012,0.020446350661052697,0.0205516828583268,6.044901987],[1794088920,0.0205516828583268,0.0205539326785864,0.0204483615942644,0.0205538475941646,5.857391432000001],[1794088980,0.0205538475941646,0.0205555018268363,0.0204508462528002,0.0205550056561086,5.723034714999999],[1794089040,0.0205550056561086,0.0205570399848399,0.0204520312981549,0.020556885063853395,5.800601843999998],[1794089100,0.020556885063853395,0.020558387874612498,0.0204535605781756,0.0205574467967167,6.590039228999999],[1794089160,0.0205574467967167,0.0205580088317945,0.0204538590259498,0.0205577385159011,6.4341806309999985],[1794089220,0.0205577385159011,0.020558742982336,0.020454282640060297,0.020558710667689897,6.310430695],[1794089280,0.020558710667689897,0.0205596297294868,0.020454991775168598,0.020559549897816,6.088658878999999],[1794089340,0.020559549897816,0.0205608203677511,0.020453152972093,0.020556181866524897,8.30553433],[1794089400,0.020556181866524897,0.0205585985327267,0.020452623728623397,0.0205578785022706,6.418393282000001],[1794089460,0.0205578785022706,0.020560320207702296,0.0204549125484038,0.020560283852954896,6.087577289999998],[1794089520,0.020560283852954896,0.020562562562562597,0.0204570167253752,0.0205620588419014,6.335497006000001],[1794089580,0.0205620588419014,0.0205630203291384,0.020458481971872597,0.0205625676163,5.933157707999999],[1794089640,0.0205625676163,0.0205637591446258,0.020459000280905998,0.0205637591446258,4.392934782000001],[1794089700,0.0205637591446258,0.020564621676891597,0.0204605778269594,0.020564362220058398,6.0175061869999995],[1794089760,0.020564362220058398,0.0205649860653661,0.0204607450505751,0.0205644387591941,6.2287192939999985],[1794089820,0.0205644387591941,0.0205651051748613,0.020460971146221297,0.0205651051748613,6.094765823],[1794089880,0.0205651051748613,0.0205677377442407,0.020461481991979,0.0205677377442407,6.834442559],[1794089940,0.0205677377442407,0.0205688352162057,0.0204640112985422,0.020568774606299196,5.855743038],[1794090000,0.020568774606299196,0.020570713839006497,0.0204657395055203,0.0205698444290995,6.050816509],[1794090060,0.0205698444290995,0.0205717471766157,0.020466779216115,0.020571720140419598,6.583548661999999],[1794090120,0.020571720140419598,0.020572133027522897,0.020468134140920097,0.0205716067669759,5.815209709],[1794090180,0.0205716067669759,0.020573066274441897,0.0204683038714732,0.020572582001682098,6.396735648999999],[1794090240,0.020572582001682098,0.020573673870333996,0.0204692410027742,0.020573330046832598,5.955361724],[1794090300,0.020573330046832598,0.020574900707995197,0.020469623546836197,0.020574900707995197,6.464713688],[1794090360,0.020574900707995197,0.020576194218845496,0.0204712336369345,0.0205758318739054,6.8362922359999985],[1794090420,0.0205758318739054,0.0205779344792126,0.0204724716426853,0.020577885265512,5.869898800999999],[1794090480,0.020577885265512,0.020580434984233,0.0204748154170562,0.020579675285628398,6.1822414670000025],[1794090540,0.020579675285628398,0.0205809682370386,0.020476257714111098,0.0205809682370386,6.246187130999999],[1794090600,0.0205809682370386,0.020583372603487197,0.0204776169214504,0.0205833587743887,6.695470594],[1794090660,0.0205833587743887,0.0205861383108935,0.020480163767259498,0.0205861383108935,5.658650391000002],[1794090720,0.0205861383108935,0.0205881163472634,0.020482560583833197,0.0205870797692461,6.207432184999997],[1794090780,0.0205870797692461,0.0205899953359526,0.020483561993668797,0.0205894130424517,6.101572226999998],[1794090840,0.0205894130424517,0.020591088208548,0.0204857350836666,0.020590739515809,6.466643453999999],[1794090900,0.020590739515809,0.0205922449119152,0.0204873070736471,0.0205913591692935,6.867540481],[1794090960,0.0205913591692935,0.0205924015009381,0.020487947092936998,0.020592366584738796,6.408545188],[1794091020,0.020592366584738796,0.0205929467497149,0.020488866695283898,0.0205923326133909,5.620320657],[1794091080,0.0205923326133909,0.0205928890257042,0.0204884054028169,0.0205922807926434,6.340581692],[1794091140,0.0205922807926434,0.020593117111828596,0.020488507036138196,0.0205924128447788,6.728479472000004],[1794091200,0.0205924128447788,0.0205934242181235,0.0204884501413097,0.020593264570647397,6.39175393],[1794091260,0.020593264570647397,0.020595399654974096,0.0204899766316731,0.020595399654974096,5.772775996000001],[1794091320,0.020595399654974096,0.0205972114954677,0.0204915176834929,0.0205972114954677,6.762164282999999],[1794091380,0.0205972114954677,0.0205991967871486,0.0204935806531865,0.0205991648267255,6.653588158000002],[1794091440,0.0205991648267255,0.0206013816262634,0.020495608919426398,0.020601295609323996,5.648405138999999],[1794091500,0.020601295609323996,0.020602643757731798,0.0204974695343878,0.0206017257173251,6.249789087999998],[1794091560,0.0206017257173251,0.0206035141329259,0.020498514685705,0.0206029414937328,6.191422119],[1794091620,0.0206029414937328,0.0206048470264696,0.020499848530162897,0.0206047120418848,6.043949338000002],[1794091680,0.0206047120418848,0.020606840011252698,0.0205013838123443,0.020606808510638296,6.409384142],[1794091740,0.020606808510638296,0.0206094800141493,0.020503659821247397,0.020609042553191497,6.388925069],[1794091800,0.020609042553191497,0.020611699842474598,0.020504917275722397,0.0206116420988102,7.753913149999998],[1794091860,0.0206116420988102,0.020612641815235,0.0205076593266092,0.0206118546378157,6.502483883000001],[1794091920,0.0206118546378157,0.020615975131620296,0.0205084130442448,0.0206150576950472,6.421043534000002],[1794091980,0.0206150576950472,0.020616321909273896,0.020512192359952098,0.0206160247874629,5.795220014],[1794092040,0.0206160247874629,0.0206168452763099,0.020512787797897197,0.020616771488469597,5.107723473999999],[1794092100,0.020616771488469597,0.020618919404056697,0.020513368811587097,0.020617855935069297,5.710984572],[1794092160,0.020617855935069297,0.020619204329384196,0.0205140546773621,0.0206191412421444,6.312541968],[1794092220,0.0206191412421444,0.020619971771347896,0.0205153280557773,0.020619461511563998,5.629175137],[1794092280,0.020619461511563998,0.020622688812284597,0.0205160897642996,0.020622688812284597,6.015538349000001],[1794092340,0.020622688812284597,0.02062288768824,0.0205185639612814,0.02062288768824,5.683541341],[1794092400,0.02062288768824,0.020623524098328898,0.020518998920849397,0.0206212161095025,6.677506227000002],[1794092460,0.0206212161095025,0.020624999999999998,0.0205197615589139,0.020624980121497397,4.4512321250000015],[1794092520,0.020624980121497397,0.0206278893806984,0.020521237598407197,0.0206278733031674,5.874728599],[1794092580,0.0206278733031674,0.020628503709810397,0.02052381085076,0.020628503709810397,6.068098869999999],[1794092640,0.020628503709810397,0.020630783863928796,0.020524562595275398,0.020630783863928796,6.023492127999999],[1794092700,0.020630783863928796,0.020632681017612498,0.0205268902703705,0.020632681017612498,6.102738703000001],[1794092760,0.020632681017612498,0.020632681017612498,0.020527878609161797,0.020632281241980997,6.151102639999999],[1794092820,0.020632281241980997,0.020633348011155097,0.0205282247667191,0.0206332288401254,5.988733824999997],[1794092880,0.0206332288401254,0.020635732752755497,0.020529164495919797,0.020634580532008198,6.317953486999999],[1794092940,0.020634580532008198,0.020636055228696097,0.0205308542555918,0.020635551395507098,6.1082666649999995],[1794093000,0.020635551395507098,0.0206378102189781,0.020531737407104796,0.0206378102189781,6.449334583000001],[1794093060,0.0206378102189781,0.0206381809095452,0.0205336244408082,0.0206380675727081,5.335549825000003],[1794093120,0.0206380675727081,0.0206403230915426,0.0205343552488761,0.0206401676772213,5.5920039369999985],[1794093180,0.0206401676772213,0.020641944747004697,0.0205363004473536,0.020641933121796397,6.09099031],[1794093240,0.020641933121796397,0.0206440464970154,0.020538117633030897,0.0206433634020619,6.025402537],[1794093300,0.0206433634020619,0.0206464745554874,0.0205408214310964,0.0206464745554874,6.235699119999998],[1794093360,0.0206464745554874,0.0206482652865632,0.0205424639749346,0.0206479874036094,6.346748617000002],[1794093420,0.0206479874036094,0.020649087561693896,0.020544013889945898,0.020648158560584797,6.004766873999998],[1794093480,0.020648158560584797,0.0206500330033003,0.0205441992070379,0.0206496733398053,5.849924982000002],[1794093540,0.0206496733398053,0.0206519943593876,0.0205462843640889,0.020651969345927598,6.046497687],[1794093600,0.020651969345927598,0.0206530832546215,0.0205482662498581,0.020652648035185597,4.257585614],[1794093660,0.020652648035185597,0.020654151624548697,0.0205487566294039,0.0206535841712618,6.652376305000001],[1794093720,0.0206535841712618,0.020655724854245296,0.020549635444702896,0.020655724854245296,6.570943027999999],[1794093780,0.020655724854245296,0.0206561191251745,0.020551263622637598,0.0206560250968813,6.046483969000001],[1794093840,0.0206560250968813,0.020658347150711198,0.020552079611068898,0.0206561417804033,5.668512498],[1794093900,0.0206561417804033,0.020658761270372097,0.020553093401028996,0.020657495207005497,6.513971599999999],[1794093960,0.020657495207005497,0.0206590714198211,0.020554101160493898,0.020659013845719096,3.5124728010000004],[1794094020,0.020659013845719096,0.020662342599083998,0.020555143374100998,0.020662208980044297,6.094347821999998],[1794094080,0.020662208980044297,0.020664071921938396,0.0205580448597292,0.020664071921938396,5.936474439],[1794094140,0.020664071921938396,0.020665408622441598,0.020560089223613798,0.0206652863058689,5.513730842999999],[1794094200,0.0206652863058689,0.0206670281995662,0.020560980165953698,0.020666865828593298,6.164244556000001],[1794094260,0.020666865828593298,0.0206686497205697,0.0205639949914346,0.0206686136053236,6.435853504],[1794094320,0.0206686136053236,0.020669188842577697,0.0205645366043775,0.020668594197968796,5.103270559000002],[1794094380,0.020668594197968796,0.020670694052893,0.020564477102992897,0.020670510296553198,6.601413513],[1794094440,0.020670510296553198,0.0206735061195104,0.020566550615835698,0.0206735061195104,6.49209195],[1794094500,0.0206735061195104,0.0206754883081155,0.020569379938544498,0.0206754740720769,5.78904103],[1794094560,0.0206754740720769,0.020676869649491197,0.0205714637369635,0.020676751792678298,5.213154523],[1794094620,0.020676751792678298,0.020678959810874697,0.020573038446911,0.0206768664211584,5.7606538910000005],[1794094680,0.0206768664211584,0.020677309288728195,0.020571931241433097,0.0206760168302945,5.753577795000001],[1794094740,0.0206760168302945,0.0206786697500275,0.0205724614350346,0.0206786697500275,6.633783969999999],[1794094800,0.0206786697500275,0.0206811268239104,0.0205748815440567,0.020680105263157895,4.384500212],[1794094860,0.020680105263157895,0.020681935332708498,0.020576316111338297,0.0206817900598061,6.186857256999999],[1794094920,0.0206817900598061,0.0206836392871499,0.0205778627148627,0.0206829795597484,6.668441710999999],[1794094980,0.0206829795597484,0.0206842880825198,0.020579017558432198,0.020683965098090396,5.9074490059999984],[1794095040,0.020683965098090396,0.020684419263456096,0.0205796905232094,0.020683934363671098,6.3133346109999975],[1794095100,0.020683934363671098,0.020685849449660298,0.020579936021751698,0.0206856757387853,6.134972110000001],[1794095160,0.0206856757387853,0.020691258131048697,0.0205817169092643,0.020691258131048697,7.207692796999997],[1794095220,0.020691258131048697,0.020693577197194297,0.0205871253105137,0.0206931581355157,5.855363137999996],[1794095280,0.0206931581355157,0.0206944608282397,0.020588755351769898,0.0206944608282397,6.324448297000002],[1794095340,0.0206944608282397,0.0206958471271797,0.0205918234298012,0.0206942843702223,5.806469413999996],[1794095400,0.0206942843702223,0.020695778004766796,0.020590186239119596,0.0206954993505005,6.237513746999999],[1794095460,0.0206954993505005,0.020696475098748397,0.0205912241167994,0.0206959957850369,6.5872134939999984],[1794095520,0.0206959957850369,0.0206979423868313,0.020592104566719997,0.020697904933543596,5.722107536999998],[1794095580,0.020697904933543596,0.020698792628680397,0.0205934695958181,0.020697799454769898,6.887139474000001],[1794095640,0.020697799454769898,0.0206997057047079,0.020593678994162597,0.0206975900966891,5.694647989999999],[1794095700,0.0206975900966891,0.0206991662412796,0.020593615732172398,0.020699108050129797,6.016223303],[1794095760,0.020699108050129797,0.0207013972055888,0.020595164427797998,0.020701081046504196,6.1865590899999985],[1794095820,0.020701081046504196,0.020703502290527597,0.020596988982311496,0.020703502290527597,6.449650757999997],[1794095880,0.020703502290527597,0.0207043015683757,0.020599476841751396,0.0207040817894351,5.933459290999999],[1794095940,0.0207040817894351,0.020705566813684597,0.0205999566272762,0.020705566813684597,6.357657945999999],[1794096000,0.020705566813684597,0.0207064174578715,0.0206014897180449,0.0207064174578715,5.927490652999998],[1794096060,0.0207064174578715,0.0207087620491715,0.0206025679642981,0.0207087620491715,5.910440515],[1794096120,0.0207087620491715,0.0207114493712773,0.0206047162351067,0.0207114493712773,5.926985577],[1794096180,0.0207114493712773,0.0207127071823204,0.0206071442801435,0.020712118696837,6.171207743999998],[1794096240,0.020712118696837,0.020713696855494096,0.0206079349898761,0.020713696855494096,6.9128356879999995],[1794096300,0.020713696855494096,0.020714258114374,0.020609277918470198,0.020713804173354698,6.115558846],[1794096360,0.020713804173354698,0.020716127024649998,0.020609733971563796,0.020715628385698796,5.966026452],[1794096420,0.020715628385698796,0.020716006216006198,0.020610979622527097,0.020715411372187097,6.304695698000001],[1794096480,0.020715411372187097,0.0207176470588235,0.0206119597782088,0.0207176470588235,5.515211594999999],[1794096540,0.0207176470588235,0.020720290408865097,0.020613767861625,0.0207198166072338,5.814728528000001],[1794096600,0.0207198166072338,0.0207205793602897,0.0206154558450492,0.0207196624698634,6.752815576999999],[1794096660,0.0207196624698634,0.020720272904483396,0.0206153172464989,0.020720112647445797,5.874132093999999],[1794096720,0.020720112647445797,0.0207214285714286,0.020615874904569998,0.020720729791775697,7.0086250450000005],[1794096780,0.020720729791775697,0.0207230112642552,0.020616682356878597,0.020722959471230196,6.5254096599999984],[1794096840,0.020722959471230196,0.020724563550938498,0.0206186955249001,0.020723760630574597,5.660800865000001],[1794096900,0.020723760630574597,0.0207254629489774,0.0206197012078038,0.0207254629489774,5.962163519],[1794096960,0.0207254629489774,0.020728251279336498,0.020621478315735,0.0207281711076855,6.715301089999998],[1794097020,0.0207281711076855,0.0207306671907242,0.020624346056027497,0.0207297464440322,6.089638140999998],[1794097080,0.0207297464440322,0.0207308989878944,0.020625486910819096,0.0207307510628248,6.426907485999996],[1794097140,0.0207307510628248,0.0207313562073818,0.0206265068096856,0.020731352385176198,6.120339469],[1794097200,0.020731352385176198,0.0207337931034483,0.020628326596134196,0.0207337358718482,5.835525127999999],[1794097260,0.0207337358718482,0.0207349594884823,0.0206293155058312,0.020733906859941798,6.459834677999999],[1794097320,0.020733906859941798,0.020735104055360498,0.0206300585581874,0.020734782787390597,6.010671277999998],[1794097380,0.020734782787390597,0.0207359464360441,0.0206303511960225,0.0207358543653808,6.9484549179999995],[1794097440,0.0207358543653808,0.0207390803470758,0.0206316391676999,0.0207381448318771,5.602571737999999],[1794097500,0.0207381448318771,0.020740250603083498,0.020634069907839298,0.020740164684354998,6.318512943000002],[1794097560,0.020740164684354998,0.0207407170294494,0.0206354417351169,0.0207400796577666,6.357540705000002],[1794097620,0.0207400796577666,0.0207412885791495,0.020635717522523796,0.0207411267087599,6.292285092999999],[1794097680,0.0207411267087599,0.020742124956491498,0.0206367540891189,0.020742008587786298,6.3867076890000005],[1794097740,0.020742008587786298,0.020742946539353695,0.0206375026131343,0.020742728208006,6.956824626999996],[1794097800,0.020742728208006,0.0207446780341623,0.020638541794521598,0.0207439028393238,6.688607425999999],[1794097860,0.0207439028393238,0.020746030843227795,0.020639484464188097,0.0207449532250123,6.05318486],[1794097920,0.0207449532250123,0.020745824155811596,0.020640392091787897,0.020745460094613196,5.831154492999997],[1794097980,0.020745460094613196,0.0207476285334851,0.020641153968863797,0.020747010284620896,6.2938008230000015],[1794098040,0.020747010284620896,0.0207495047721952,0.0206427162840276,0.0207494700435122,6.273109202],[1794098100,0.0207494700435122,0.0207511744873708,0.0206453110356704,0.0207509779141843,6.079212358],[1794098160,0.0207509779141843,0.020752747004295698,0.020646539288683898,0.020751678689997798,5.943124099],[1794098220,0.020751678689997798,0.0207539264543637,0.0206478603385844,0.0207529947422625,6.084282253],[1794098280,0.0207529947422625,0.020753236245954695,0.0206480198153141,0.0207530157182893,6.406900699],[1794098340,0.0207530157182893,0.020754217163430098,0.020649224757907998,0.0207537957642879,5.964647266999998],[1794098400,0.0207537957642879,0.0207550642330003,0.0206493525147259,0.020755058684219698,6.739442166999998],[1794098460,0.020755058684219698,0.0207569630699402,0.0206503573590393,0.0207567718514381,6.4874130359999995],[1794098520,0.0207567718514381,0.020758894188901398,0.0206523022819911,0.0207576518666723,7.054057929999998],[1794098580,0.0207576518666723,0.0207599865160964,0.0206534177685827,0.0207589630622865,5.112409874999998],[1794098640,0.0207589630622865,0.0207597066802306,0.0206548763921217,0.0207596899224806,5.870405122],[1794098700,0.0207596899224806,0.0207608402339089,0.020655172081943698,0.0207603824169154,6.7084542319999985],[1794098760,0.0207603824169154,0.020762776025236598,0.0206562683200226,0.0207622744439782,6.523039829999998],[1794098820,0.0207622744439782,0.0207647299031618,0.0206581900073884,0.0207647299031618,5.6900938069999984],[1794098880,0.0207647299031618,0.0207653944951883,0.0206603460851877,0.0207653219550039,5.719149425999999],[1794098940,0.0207653219550039,0.020768337517934,0.0206612703605718,0.020768020108275297,6.260039624999998],[1794099000,0.020768020108275297,0.020770018493568597,0.0206639379044507,0.0207689919271372,6.179291195],[1794099060,0.0207689919271372,0.0207713826796948,0.020664295618051998,0.0207713343264524,6.707756171],[1794099120,0.0207713343264524,0.020772957567968597,0.0206669598010806,0.020772099994344196,6.752391065000002],[1794099180,0.020772099994344196,0.0207729332907756,0.020667783595007698,0.020772670148294998,5.7566825129999994],[1794099240,0.020772670148294998,0.020773851132686098,0.020668310382781798,0.020772830496797696,5.6447524819999995],[1794099300,0.020772830496797696,0.020774460330810197,0.020668825875134498,0.0207741972075629,6.15260701],[1794099360,0.0207741972075629,0.020776118811881197,0.020669694586183597,0.020776118811881197,6.352601264999999],[1794099420,0.020776118811881197,0.02077778833365,0.0206719447191135,0.0207777170546872,6.019962246999998],[1794099480,0.0207777170546872,0.0207790936555891,0.020673103003961496,0.020778159931212396,6.0855088340000005],[1794099540,0.020778159931212396,0.020780024928631697,0.020674057239978096,0.0207797597510674,6.869747348999998],[1794099600,0.0207797597510674,0.0207808057261057,0.020675351514162898,0.020780784880608198,6.524317676000003],[1794099660,0.020780784880608198,0.020782150974997,0.020676646929622098,0.020782126183126297,5.855700091],[1794099720,0.020782126183126297,0.0207865159563846,0.0206779299730767,0.020785681699687197,6.908588352],[1794099780,0.020785681699687197,0.0207860072926162,0.020680636693540498,0.020785698510466,5.8120461510000005],[1794099840,0.020785698510466,0.020788251588724098,0.020681193551440998,0.020788251588724098,6.442288661999997],[1794099900,0.020788251588724098,0.0207895358649789,0.0206838484286405,0.0207895358649789,6.627224261999998],[1794099960,0.0207895358649789,0.0207915164623888,0.0206849417187274,0.020790988897495498,6.379633707999998],[1794100020,0.020790988897495498,0.0207918537172889,0.0206860938244576,0.0207914940737399,5.961059815999998],[1794100080,0.0207914940737399,0.020793735342051898,0.020687792243215198,0.0207930409315947,6.153942260999998],[1794100140,0.0207930409315947,0.0207938654880452,0.0206882662649782,0.0207935761487629,6.818849608000001],[1794100200,0.0207935761487629,0.0207944461213402,0.020689018204698498,0.020793825144723197,6.666861644000001],[1794100260,0.020793825144723197,0.020793983244478297,0.020688415314694498,0.0207937677785724,6.059553545999998],[1794100320,0.0207937677785724,0.0207973654252724,0.02069076011538,0.020795913135826,6.259727708999998],[1794100380,0.020795913135826,0.0207978807476065,0.020691433749866896,0.0207978807476065,6.322525815],[1794100440,0.0207978807476065,0.020800158449936098,0.020693621168906197,0.0207986713322177,6.010830791000001],[1794100500,0.0207986713322177,0.020799633755531798,0.0206939106513461,0.020798754951895898,6.155585209999999],[1794100560,0.020798754951895898,0.020800066423115198,0.0206944172437721,0.020800066423115198,5.672648831],[1794100620,0.020800066423115198,0.0208024716045433,0.020695419508938398,0.020800331791529198,6.709702345000002],[1794100680,0.020800331791529198,0.020801860629286,0.020695807120748397,0.020801860629286,6.118314519999999],[1794100740,0.020801860629286,0.0208037477332259,0.0206977827108664,0.020803524351325098,6.575684792999999],[1794100800,0.020803524351325098,0.0208052294030587,0.020698796952652,0.0208052294030587,5.674917197999999],[1794100860,0.0208052294030587,0.020805961426066596,0.020700309603357298,0.020805363899399097,6.4459671709999995],[1794100920,0.020805363899399097,0.020806710040784597,0.020700624275123397,0.020806636335111397,6.333815186],[1794100980,0.020806636335111397,0.0208083630381135,0.0207023446282485,0.0208083630381135,6.348544854],[1794101040,0.0208083630381135,0.020808870967741897,0.020703507995966697,0.0208084340447416,6.731447470999999],[1794101100,0.0208084340447416,0.020810103996737397,0.0207039983322804,0.020810103996737397,6.2331353679999975],[1794101160,0.020810103996737397,0.020811232996928497,0.0207054952896083,0.020811232996928497,5.8851665350000015],[1794101220,0.020811232996928497,0.020812575344204,0.0207065479544701,0.0208120858610382,6.3475162890000005],[1794101280,0.0208120858610382,0.020813686226710797,0.020707543185629798,0.020813686226710797,5.712223125999999],[1794101340,0.020813686226710797,0.0208210526315789,0.0207148570805647,0.0208201961496549,8.493240143000001],[1794101400,0.0208201961496549,0.020820925716135297,0.020715342793532897,0.0208192151938306,6.054538323000002],[1794101460,0.0208192151938306,0.020821551132464,0.020715909982035898,0.020821072684642398,5.981623351999999],[1794101520,0.020821072684642398,0.020822740112994297,0.020716758999362497,0.020822168375638998,5.863211709],[1794101580,0.020822168375638998,0.020823451910408398,0.020717613266901497,0.020822903574664597,6.476166002000001],[1794101640,0.020822903574664597,0.020824506933098397,0.020718536310946997,0.020823876641368498,3.6586235229999993],[1794101700,0.020823876641368498,0.020824551762038897,0.020718779397223098,0.0208244760236195,6.361872177000002],[1794101760,0.0208244760236195,0.020826571071642,0.020720453305705,0.020826548016314398,5.471422265999998],[1794101820,0.020826548016314398,0.0208271838186264,0.020721092183444197,0.020827110452880198,6.53859676],[1794101880,0.020827110452880198,0.0208278527830838,0.020722263104797897,0.0208267373380448,4.581410296999999],[1794101940,0.0208267373380448,0.020828828828828798,0.020721728917926698,0.0208287614297589,6.014950030000001],[1794102000,0.0208287614297589,0.0208307170888334,0.0207237175441458,0.020830711297071095,6.508164461000002],[1794102060,0.020830711297071095,0.020831723168803797,0.020725833615398797,0.020831723168803797,6.476449495999999],[1794102120,0.020831723168803797,0.020833701657458598,0.0207268585951494,0.020833536236035496,6.501421603999999],[1794102180,0.020833536236035496,0.020834561156729,0.020728490392834895,0.0208334056817634,5.993866189000001],[1794102240,0.0208334056817634,0.020835253147602498,0.0207285474878272,0.0208349980023971,5.773315988999998],[1794102300,0.0208349980023971,0.020837172938601097,0.020730405053344298,0.020837172938601097,5.868053458],[1794102360,0.020837172938601097,0.0208386292099152,0.020732133395858898,0.0208381710541442,6.059767296999998],[1794102420,0.0208381710541442,0.0208406003363954,0.020733568989822797,0.020840579346962998,6.160337512999996],[1794102480,0.020840579346962998,0.020841972224700397,0.020735933765260898,0.020841972224700397,6.223176303999999],[1794102540,0.020841972224700397,0.020843254587295197,0.0207370023246328,0.020842551473556698,6.947655455999998],[1794102600,0.020842551473556698,0.020843624392398997,0.0207372061932712,0.020843028052805298,6.097487281000001],[1794102660,0.020843028052805298,0.020843173150266996,0.0207373772748481,0.0208426278995869,6.529646724000003],[1794102720,0.0208426278995869,0.020843197135636097,0.020737361261403797,0.020843080231677198,5.993745798000002],[1794102780,0.020843080231677198,0.0208449487326289,0.0207380508822567,0.020844932386303597,6.217845010999998],[1794102840,0.020844932386303597,0.020846677223318,0.0207413939323868,0.0208466339267444,6.633431798],[1794102900,0.0208466339267444,0.020848989706195597,0.0207416385446761,0.020847846188183496,6.931051762999998],[1794102960,0.020847846188183496,0.020849353201244498,0.020743133504742297,0.0208487122633464,5.8854706750000005],[1794103020,0.0208487122633464,0.0208501992722232,0.020743863030790698,0.0208501992722232,5.8304318529999986],[1794103080,0.0208501992722232,0.0208525618982118,0.020745267678821098,0.020852479417958997,6.694280964000002],[1794103140,0.020852479417958997,0.0208526016396185,0.0207465599735242,0.020851277804069996,6.6164768559999985],[1794103200,0.020851277804069996,0.0208524974857526,0.020746004916296596,0.020852391629297497,6.607999694000004],[1794103260,0.020852391629297497,0.020852601486563798,0.0207465119922114,0.0208522547020168,6.103403559999999],[1794103320,0.0208522547020168,0.0208532427728457,0.020747199353594897,0.0208529089948542,6.452414418999999],[1794103380,0.0208529089948542,0.020854403782174798,0.0207481695419336,0.020851517894443696,6.3034826609999985],[1794103440,0.020851517894443696,0.020854168544389397,0.020748352072048597,0.0208540291634689,4.449617097999998],[1794103500,0.0208540291634689,0.020856807636926,0.0207369377140806,0.020845400828997298,13.630509609000006],[1794103560,0.020845400828997298,0.020846246998978097,0.0207405239338702,0.0208461774403803,6.406375765],[1794103620,0.0208461774403803,0.0208476143006027,0.0207410860215599,0.0208476132377612,6.196485064000001],[1794103680,0.0208476132377612,0.020848228043143298,0.020742835834867596,0.020847819602696396,5.376019609999998],[1794103740,0.020847819602696396,0.020848705592289598,0.0207431303466614,0.020848449142262998,5.906358611],[1794103800,0.020848449142262998,0.020849366163461797,0.020743791708693497,0.020849345452963897,5.715297317],[1794103860,0.020849345452963897,0.020850934732699198,0.0207445102349293,0.020850751610594097,6.532756727999998],[1794103920,0.020850751610594097,0.020853926035816497,0.020746028088710598,0.020851742826487697,6.105101934999999],[1794103980,0.020851742826487697,0.020852684049079796,0.020746767611360798,0.020852684049079796,4.137098770999998],[1794104040,0.020852684049079796,0.0208564457096381,0.020747851480739096,0.0208564457096381,6.316629861000001],[1794104100,0.0208564457096381,0.020858126501201,0.0207511265479858,0.020858126501201,5.717675587000001],[1794104160,0.020858126501201,0.020859967283821897,0.020753128091469696,0.020859434682964098,5.752395860999999],[1794104220,0.020859434682964098,0.0208618730725532,0.0207540974997053,0.020861782187709697,6.492798056],[1794104280,0.020861782187709697,0.0208630551816958,0.020757002603672997,0.0208630551816958,6.108159323000001],[1794104340,0.0208630551816958,0.020864782276547,0.020758153085537797,0.0208631163820887,5.997469208],[1794104400,0.0208631163820887,0.0208650072674419,0.020759065666107898,0.0208635671366664,6.678220822999999],[1794104460,0.0208635671366664,0.0208651823780199,0.020759672695508397,0.0208641563545214,5.796760698],[1794104520,0.0208641563545214,0.020865894794420598,0.0207603222474584,0.0208655172413793,4.478070647999998],[1794104580,0.0208655172413793,0.0208670295489891,0.02076098392804,0.0208663721240413,6.270438685999997],[1794104640,0.0208663721240413,0.0208686612050192,0.0207611024242447,0.020867730991817997,6.202713212],[1794104700,0.020867730991817997,0.0208687502450884,0.020762331257743898,0.0208687502450884,7.216290607999997],[1794104760,0.0208687502450884,0.0208705340699816,0.020763554106083697,0.0208702697967765,6.229412696999999],[1794104820,0.0208702697967765,0.020872323156646097,0.020765190397363197,0.020872279949676196,5.500673173999997],[1794104880,0.020872279949676196,0.0208732849071832,0.0207669332278629,0.020873075076627598,6.299493084999999],[1794104940,0.020873075076627598,0.0208761025919392,0.020767792317778096,0.020874702797772197,6.8008102139999975],[1794105000,0.020874702797772197,0.020876248762487597,0.020769411919044797,0.020876244295746298,5.982678311999999],[1794105060,0.020876244295746298,0.020878161792632,0.0207712338720378,0.020878138811987,6.480167671999998],[1794105120,0.020878138811987,0.020880243710462598,0.020773081249644,0.0208781467181467,5.632820999999998],[1794105180,0.0208781467181467,0.020879727427597996,0.020773092284709097,0.020879516749038998,4.128927560000001],[1794105240,0.020879516749038998,0.020880299504396498,0.0207739920878314,0.020879583249849697,6.037980427000001],[1794105300,0.020879583249849697,0.0208809333546428,0.020774293512205097,0.0208805862911338,6.210261240999999],[1794105360,0.0208805862911338,0.020882240853658498,0.0207752180373077,0.0208822201600161,6.139661828],[1794105420,0.0208822201600161,0.0208845988845989,0.020778129065399897,0.0208839305182063,6.836138062],[1794105480,0.0208839305182063,0.0208845675723673,0.020778516033294496,0.020884390283011298,5.847797484],[1794105540,0.020884390283011298,0.020886284358866997,0.0207794142576238,0.020886147221992196,5.708782050000001],[1794105600,0.020886147221992196,0.020886170320919,0.0207805420149633,0.020885261864695196,5.9150894229999995],[1794105660,0.020885261864695196,0.0208863388930018,0.020779676428673698,0.0208852512155592,5.485029888999999],[1794105720,0.0208852512155592,0.0208877309840997,0.0207801408984989,0.020885553602645598,5.873579126],[1794105780,0.020885553602645598,0.020885739080127298,0.0207799057583485,0.020885368802902097,5.973580943999999],[1794105840,0.020885368802902097,0.0208857028895586,0.0207797965799168,0.0208845592419407,6.466596681],[1794105900,0.0208845592419407,0.0208857113675825,0.020779355060777698,0.0208855528473299,5.906335153000001],[1794105960,0.0208855528473299,0.020886429761153798,0.020780438487095997,0.020886268111934496,6.180518384999999],[1794106020,0.020886268111934496,0.0208872418387741,0.020781081326107998,0.020887190132130497,6.572142359999999],[1794106080,0.020887190132130497,0.020887459240327796,0.020781795014944197,0.0208872628726287,5.637953814999999],[1794106140,0.0208872628726287,0.020891563981042697,0.020781860656086896,0.020888126647214098,6.955417763000001],[1794106200,0.020888126647214098,0.0208896900077396,0.0207830320269938,0.0208896900077396,6.090084713999998],[1794106260,0.0208896900077396,0.0208913240824796,0.0207844478320035,0.020891286617277197,5.954246476999998],[1794106320,0.020891286617277197,0.0208933263952127,0.0207862888156115,0.020893241167434698,5.739798507],[1794106380,0.020893241167434698,0.020895603349828696,0.020788297896436898,0.0208944734223777,6.683470114999997],[1794106440,0.0208944734223777,0.0208964264082374,0.020789362929978697,0.0208964264082374,6.011566972999999],[1794106500,0.0208964264082374,0.0208967984260419,0.020787889445875098,0.0208935427574171,7.401450562999998],[1794106560,0.0208935427574171,0.0208968876860622,0.0207886628592482,0.020896730143489597,6.009678343999999],[1794106620,0.020896730143489597,0.0208984339536995,0.0207917458833106,0.020897751822044997,6.129103538999998],[1794106680,0.020897751822044997,0.0209000768382721,0.0207936271349598,0.0209000768382721,6.803688356999999],[1794106740,0.0209000768382721,0.020900489624621096,0.020794806157210396,0.020900195407914,6.318171358999999],[1794106800,0.020900195407914,0.0209013657056146,0.0207949523962917,0.0209013286377461,6.813853664999999],[1794106860,0.0209013286377461,0.0209043029521135,0.0207969667230216,0.0209025519463684,6.093185407],[1794106920,0.0209025519463684,0.0209042591918456,0.020797493128781697,0.020904181453479397,5.965908272999999],[1794106980,0.020904181453479397,0.0209057814842579,0.020799053655249596,0.0209057814842579,6.2472553899999985],[1794107040,0.0209057814842579,0.020907543959160498,0.020800733206975296,0.0209071326490841,6.211970088999999],[1794107100,0.0209071326490841,0.0209096020339241,0.0208022078633684,0.0209085832220469,6.156700702999995],[1794107160,0.0209085832220469,0.020909354352613898,0.0208032891393546,0.0209092313634608,5.966254977000001],[1794107220,0.0209092313634608,0.0209105809128631,0.020804129614207297,0.0209103813396762,6.7294990509999995],[1794107280,0.0209103813396762,0.0209106464429686,0.0208048702946175,0.020910532465364697,5.321093030999998],[1794107340,0.020910532465364697,0.0209122816684115,0.0208053940748479,0.0209122816684115,6.4290379679999985],[1794107400,0.0209122816684115,0.020915455722646796,0.0208072462612348,0.0209141820864327,6.508016849999998],[1794107460,0.0209141820864327,0.0209154768703598,0.0208090752867863,0.020915317844558398,3.737077853999999],[1794107520,0.020915317844558398,0.020916532198914498,0.0208100253298282,0.020916027636474096,5.646026215999999],[1794107580,0.020916027636474096,0.020919240139480797,0.0208108263531963,0.020918788249694,6.132756094000001],[1794107640,0.020918788249694,0.0209209409179444,0.0208134560243059,0.0209208952273393,7.223268522999998],[1794107700,0.0209208952273393,0.0209229634231576,0.0208161381671018,0.0209229634231576,5.814149305000001],[1794107760,0.0209229634231576,0.020924106609298398,0.0208176541176125,0.0209234760051881,6.094343408],[1794107820,0.0209234760051881,0.0209244011733555,0.0208178784170532,0.0209233411397346,5.535608524999999],[1794107880,0.0209233411397346,0.020925523661753296,0.020818010107460098,0.020925460787856898,6.5652425789999995],[1794107940,0.020925460787856898,0.020926188068756298,0.0208200721507136,0.0209256712660824,5.988874338],[1794108000,0.0209256712660824,0.0209281323539943,0.0208205163610387,0.020926840597662,6.2971978790000005],[1794108060,0.020926840597662,0.020928393745557897,0.0208215356101752,0.020928393745557897,6.014860712],[1794108120,0.020928393745557897,0.020929671220189898,0.0208231470940132,0.020929671220189898,6.581735833],[1794108180,0.020929671220189898,0.0209299922500646,0.020824002786916,0.0209299356818701,6.125058953999998],[1794108240,0.0209299356818701,0.020933120577216597,0.020824790799444298,0.020932995156621698,5.891585257999997],[1794108300,0.020932995156621698,0.0209346462181945,0.0208281149135164,0.020933209585998896,6.13439963],[1794108360,0.020933209585998896,0.020936155339805796,0.020828346855166498,0.020935986476917398,5.953165918999997],[1794108420,0.020935986476917398,0.020938756428237497,0.0208306509186686,0.020936572199730098,6.685353020999999],[1794108480,0.020936572199730098,0.020937320044296798,0.020831148123134,0.020936842105263198,6.441259325000001],[1794108540,0.020936842105263198,0.020937925813777396,0.020831537647803298,0.020937925813777396,6.091503762000001],[1794108600,0.020937925813777396,0.0209396147839667,0.0208328634536595,0.020939186258349996,6.445824414],[1794108660,0.020939186258349996,0.0209415686099056,0.020834203192029697,0.0209405997035686,6.405873662],[1794108720,0.0209405997035686,0.0209433070371702,0.0208354666026504,0.020943248696821896,6.0373067240000005],[1794108780,0.020943248696821896,0.020946040047605297,0.020838465200266797,0.0209450132726583,7.215847831],[1794108840,0.0209450132726583,0.0209461606426168,0.0208395980711539,0.020944798857414897,6.139469051999999],[1794108900,0.020944798857414897,0.0209470726887313,0.0208396850020489,0.0209468085106383,6.479152398999998],[1794108960,0.0209468085106383,0.020948620602379096,0.0208416547686356,0.020947666189997598,5.881142736999999],[1794109020,0.020947666189997598,0.0209502027553206,0.020843243358080896,0.0209489292196007,6.472197838999998],[1794109080,0.0209489292196007,0.020950299030728,0.020843957025314497,0.020949931517272896,6.037680563999999],[1794109140,0.020949931517272896,0.0209509112426035,0.020844383820680098,0.0209509112426035,6.5597126490000015],[1794109200,0.0209509112426035,0.020951390278055596,0.0208453000637597,0.020951071178833797,6.611701469999999],[1794109260,0.020951071178833797,0.0209519900053543,0.020845852363809,0.020951598637669,5.8177355849999985],[1794109320,0.020951598637669,0.0209554748925067,0.0208479532782711,0.0209554748925067,6.532144484000001],[1794109380,0.0209554748925067,0.020956654128604698,0.020849558890193697,0.020955951857551097,6.389560898999999],[1794109440,0.020955951857551097,0.020956634055183,0.020850678039797597,0.020956001433178096,5.37157427],[1794109500,0.020956001433178096,0.020957832809959498,0.0208516371827736,0.020956297575386498,6.13721571],[1794109560,0.020956297575386498,0.0209580364212193,0.020851940646700796,0.020956900947320396,5.772432016000001],[1794109620,0.020956900947320396,0.0209593140691222,0.020852091056941198,0.0209559511556096,6.377778606999996],[1794109680,0.0209559511556096,0.020961809024728,0.020853229522928698,0.020961809024728,6.110916525999999],[1794109740,0.020961809024728,0.0209650639507342,0.0208561870418526,0.0209650639507342,5.9533439380000015],[1794109800,0.0209650639507342,0.0209650639507342,0.020858784164042497,0.0209628427925848,6.328619197],[1794109860,0.0209628427925848,0.0209661501544431,0.020858652928156998,0.0209641927315525,5.954922971000002],[1794109920,0.0209641927315525,0.0209653169598027,0.0208590397337406,0.0209653169598027,5.721710957999999],[1794109980,0.0209653169598027,0.0209676039119804,0.020860114372988698,0.0209645998610337,6.577920027],[1794110040,0.0209645998610337,0.0209677631991964,0.0208602515000334,0.020966552106404898,6.138264552999998],[1794110100,0.020966552106404898,0.020969806704183996,0.0208625113121276,0.020968128859411298,5.9945501819999985],[1794110160,0.020968128859411298,0.020969732382844497,0.0208634352323232,0.020968343353214,6.215706336],[1794110220,0.020968343353214,0.0209699319628356,0.0208638695362011,0.0209685920930016,6.947154102999998],[1794110280,0.0209685920930016,0.020970843250595,0.0208649470841276,0.020969437161304297,6.137964718999998],[1794110340,0.020969437161304297,0.020973854099418997,0.0208648125322176,0.020972557474507297,6.700048438999997],[1794110400,0.020972557474507297,0.0209745418273266,0.0208669260857609,0.0209745418273266,6.207448889999998],[1794110460,0.0209745418273266,0.0209754907608006,0.0208690029164966,0.020974825128678896,5.633048894],[1794110520,0.020974825128678896,0.0209784342735909,0.0208697834463764,0.0209784342735909,6.0904457439999975],[1794110580,0.0209784342735909,0.0209795242636152,0.0208724254775289,0.0209795242636152,6.643949252000003],[1794110640,0.0209795242636152,0.020979993796526097,0.020873934543758597,0.0209794602861542,6.193191732999999],[1794110700,0.0209794602861542,0.0209821016166282,0.0208754588987713,0.0209795059008702,6.438719957],[1794110760,0.0209795059008702,0.020983664280766597,0.020876561316117,0.0209813039833813,6.184951034999999],[1794110820,0.0209813039833813,0.0209836985774702,0.0208771564150382,0.0209831781747601,6.591253297000001],[1794110880,0.0209831781747601,0.0209842442015463,0.020877625107708197,0.020983304552490197,5.383994173],[1794110940,0.020983304552490197,0.020984652182579198,0.020878127033277898,0.020982599230991796,6.157813478999999],[1794111000,0.020982599230991796,0.020984934198773297,0.020878379078587198,0.0209837297219189,5.797445581],[1794111060,0.0209837297219189,0.020986449775799398,0.0208788252444424,0.0209844241922121,6.777867549999999],[1794111120,0.0209844241922121,0.0209892187790193,0.020881716370837397,0.0209892187790193,7.0153836940000005],[1794111180,0.0209892187790193,0.0209904453270377,0.0208827857786371,0.020990353067920298,4.184859205999999],[1794111240,0.020990353067920298,0.020991713204827997,0.020884945182658397,0.020991043940666098,6.203896590999998],[1794111300,0.020991043940666098,0.020992399932443798,0.020885392128613997,0.020992298032649598,6.144720041999998],[1794111360,0.020992298032649598,0.0209950610110401,0.020886662217984197,0.0209950385200329,6.104149171999999],[1794111420,0.0209950385200329,0.020996693358830296,0.020889479474454298,0.020996693358830296,5.742957611999998],[1794111480,0.020996693358830296,0.0209987956084307,0.0208910056281768,0.0209987318637872,5.814218762999999],[1794111540,0.0209987318637872,0.0210015210469479,0.0208931700267367,0.021000658356741597,6.199541319999997],[1794111600,0.021000658356741597,0.0210024921301154,0.0208952270038421,0.0210021543196307,5.7286965290000005],[1794111660,0.0210021543196307,0.0210034708449028,0.0208969104120052,0.021003439336772695,6.639623632999999],[1794111720,0.021003439336772695,0.0210056118021406,0.0208971498138537,0.0210035035811753,6.715013313],[1794111780,0.0210035035811753,0.0210051909101396,0.020897817223311,0.0210045494755466,6.027362959000002],[1794111840,0.0210045494755466,0.0210075568775625,0.020898684580206998,0.021005381749364196,6.346281541],[1794111900,0.021005381749364196,0.021007744039127797,0.020899676613586698,0.0210075981710597,5.974359599],[1794111960,0.0210075981710597,0.0210094416771987,0.020902324474814698,0.0210086574492829,5.810334284],[1794112020,0.0210086574492829,0.0210094745908699,0.020902441907844,0.021009055236945396,5.989960311999997],[1794112080,0.021009055236945396,0.021011585365853697,0.0209027729673401,0.021011527078249097,6.855020629999999],[1794112140,0.021011527078249097,0.0210127542605827,0.0209053611849475,0.021012393405343898,6.397539916000001],[1794112200,0.021012393405343898,0.021014269858887,0.020906561897228997,0.0210137081683276,6.352827444],[1794112260,0.0210137081683276,0.0210160104253933,0.0209089555731408,0.0210160104253933,5.461810554999998],[1794112320,0.0210160104253933,0.021017057860262,0.020909904038158497,0.021017041334300195,6.514195725000001],[1794112380,0.021017041334300195,0.021019679164334996,0.020911717973157298,0.0210196329269248,6.735244043000002],[1794112440,0.0210196329269248,0.0210230010158177,0.020913954138940597,0.0210210142192022,5.783242209000001],[1794112500,0.0210210142192022,0.021022207380197,0.020914981313449096,0.0210220004641448,6.421965259999997],[1794112560,0.0210220004641448,0.021023686405337798,0.020916193869781198,0.021023158381740598,5.8333248609999995],[1794112620,0.021023158381740598,0.0210240328253224,0.0209170110919899,0.021023945562605898,6.971973164999998],[1794112680,0.021023945562605898,0.021025727049952,0.020917841597797096,0.0210251470588235,6.359663589999998],[1794112740,0.0210251470588235,0.021028347059950197,0.0209193592237228,0.021028347059950197,5.637671443999997],[1794112800,0.021028347059950197,0.021029124489433497,0.0209220027336792,0.021029047859240996,6.065749672999997],[1794112860,0.021029047859240996,0.0210323778098577,0.020924573773663798,0.021032268170426097,6.174762908999999],[1794112920,0.021032268170426097,0.0210327005902058,0.0209257459706418,0.021031666756654598,6.387836713999998],[1794112980,0.021031666756654598,0.0210328886130934,0.020925657992737896,0.0210328677074774,6.294434967000001],[1794113040,0.0210328677074774,0.0210356285988484,0.0209269157507666,0.021035538929155898,5.746044210000004],[1794113100,0.021035538929155898,0.021037047985023198,0.020929688042422897,0.0210370116685829,6.093907631999998],[1794113160,0.0210370116685829,0.021038866488530098,0.020931173565693496,0.0210377052092055,6.082018461],[1794113220,0.0210377052092055,0.021038240917782,0.020931551880624098,0.0210376858530841,5.960236204999998],[1794113280,0.0210376858530841,0.021039759939985,0.0209319612736435,0.0210396788804209,6.2270331440000035],[1794113340,0.0210396788804209,0.021040979814731495,0.020933369101643097,0.0210406786902255,6.361967904999997],[1794113400,0.0210406786902255,0.021041241896864796,0.0209345869463559,0.021041147478832296,6.318681652999998],[1794113460,0.021041147478832296,0.021041784989858,0.0209352803122626,0.0210410536904313,5.970279801000001],[1794113520,0.0210410536904313,0.0210417971703208,0.020934742271447,0.0210417971703208,6.187638641999995],[1794113580,0.0210417971703208,0.021043643866052997,0.020936533076107197,0.0210436247561624,5.895748202000001],[1794113640,0.0210436247561624,0.021044669940477097,0.020937519249425197,0.021044458272834098,6.2180602539999965],[1794113700,0.021044458272834098,0.021045740299154597,0.020938241224650198,0.021045740299154597,6.508200115999999],[1794113760,0.021045740299154597,0.021046091799500698,0.0209387414598971,0.0210460803596516,6.967940126],[1794113820,0.0210460803596516,0.021046630416872596,0.0209399461728511,0.0210465127947817,5.566017003999997],[1794113880,0.0210465127947817,0.021046929824561397,0.0209397385832833,0.0210463691265282,6.530559016000001],[1794113940,0.0210463691265282,0.0210465140370869,0.020939741203372098,0.0210463856960409,6.322827881999997],[1794114000,0.0210463856960409,0.021046435272045,0.020939555292587297,0.021045720413335897,6.167849233],[1794114060,0.021045720413335897,0.0210485571291662,0.020939609565905598,0.0210485571291662,7.04162175],[1794114120,0.0210485571291662,0.021049777040340098,0.020942639728302098,0.0210496996176952,5.4479830789999975],[1794114180,0.0210496996176952,0.0210521197386415,0.020943919544617298,0.021052072584774397,6.247416413999999],[1794114240,0.021052072584774397,0.021054428189397498,0.020945955131525296,0.021054387901275198,7.174110102],[1794114300,0.021054387901275198,0.0210556680982092,0.020948201754782295,0.0210556680982092,6.318217191999999],[1794114360,0.0210556680982092,0.021058470164197,0.020949504484843597,0.0210582963229704,6.743911383],[1794114420,0.0210582963229704,0.021058527466206498,0.020952019107415298,0.0210578413494415,5.853274277999999],[1794114480,0.0210578413494415,0.021059463261551798,0.0209517461630182,0.021059463261551798,6.098482570999997],[1794114540,0.021059463261551798,0.021061189036160097,0.020953085429416596,0.0210611070955307,6.074115675999999],[1794114600,0.0210611070955307,0.0210614119922631,0.020949776929078998,0.021057293371826498,8.602931866999999],[1794114660,0.021057293371826498,0.021058039961940996,0.020950910641136196,0.0210579326479099,6.145369705999999],[1794114720,0.0210579326479099,0.0210590387658228,0.020951699266712698,0.021058985892455497,6.2990170370000005],[1794114780,0.021058985892455497,0.0210599845622324,0.020953025377280398,0.021059089781745997,6.524564110000002],[1794114840,0.021059089781745997,0.0210596048666146,0.020952558987898797,0.0210596048666146,6.611754449000001],[1794114900,0.0210596048666146,0.0210620114643043,0.0209535661863368,0.0210618929946555,5.437626046000002],[1794114960,0.0210618929946555,0.0210640812940689,0.0209558785722152,0.0210640812940689,6.026734453999999],[1794115020,0.0210640812940689,0.0210665739756277,0.020957904824440297,0.021066459010230697,6.666760721000001],[1794115080,0.021066459010230697,0.021067207454325,0.0209598914785783,0.0210668608732276,6.2280789479999985],[1794115140,0.0210668608732276,0.021067151956323898,0.020960480166707696,0.0210671262334533,6.056621206999999],[1794115200,0.0210671262334533,0.0210686941443244,0.020961280497663798,0.021068648977540298,5.217470934],[1794115260,0.021068648977540298,0.0210704368438876,0.020962678941599897,0.0210704368438876,6.0523330119999965],[1794115320,0.0210704368438876,0.021071402145763998,0.0209639828441111,0.0210705206145684,6.225074615999998],[1794115380,0.0210705206145684,0.0210734292651152,0.0209645556300185,0.0210733729991575,5.726737907999998],[1794115440,0.0210733729991575,0.021074625394321797,0.020967316167333896,0.021074565560821497,5.862557700000002],[1794115500,0.021074565560821497,0.0210761287223823,0.020968401451845496,0.0210761140326598,6.620598605999997],[1794115560,0.0210761140326598,0.021078041802431897,0.020969803578573497,0.021077969348658996,6.200487826],[1794115620,0.021077969348658996,0.0210793138244198,0.020971701268329198,0.021078871201157697,6.332909771000001],[1794115680,0.021078871201157697,0.0210813343328336,0.0209728476920861,0.0210810574229692,6.419145773000003],[1794115740,0.0210810574229692,0.021082272181225298,0.0209750645918321,0.021082111519161197,6.436564444999998],[1794115800,0.021082111519161197,0.0210842495317208,0.020976015017806496,0.0210842495317208,5.669367511999997],[1794115860,0.0210842495317208,0.0210861273454322,0.0209779108832036,0.0210861273454322,6.394964947999998],[1794115920,0.0210861273454322,0.021086314938346496,0.020979388880725296,0.021085548738923,6.2964390869999995],[1794115980,0.021085548738923,0.021086618705036,0.020979225407431697,0.0210865810135617,6.498613594999999],[1794116040,0.0210865810135617,0.021088334483249798,0.0209803186599519,0.0210872789063103,6.531776032999999],[1794116100,0.0210872789063103,0.021089015414525798,0.0209809171501993,0.021089015414525798,6.173983436999997],[1794116160,0.021089015414525798,0.0210906595838867,0.020982593399673698,0.0210906595838867,6.408209395],[1794116220,0.0210906595838867,0.0210917271407837,0.0209841533434499,0.021091697391779296,6.096774327999998],[1794116280,0.021091697391779296,0.021092686935086296,0.020985431244402598,0.021092627154634697,6.330183184999997],[1794116340,0.021092627154634697,0.0210940129053337,0.020986634208463698,0.021093935946797298,5.762406611],[1794116400,0.021093935946797298,0.0210952117183653,0.0209879676790312,0.021094884584155,5.873622112999996],[1794116460,0.021094884584155,0.021096464402596698,0.020988129811623797,0.0210957295934447,6.240914331999999],[1794116520,0.0210957295934447,0.0210977011494253,0.0209894268724074,0.0210975753218744,6.492508479],[1794116580,0.0210975753218744,0.021098881118881096,0.020991240605109,0.021098719677793497,6.734032987000003],[1794116640,0.021098719677793497,0.021100588871529897,0.020992373934463498,0.021100588871529897,6.542334963000004],[1794116700,0.021100588871529897,0.021102390438246996,0.020994231299841397,0.021102144117952398,5.517127950000002],[1794116760,0.021102144117952398,0.021103218924231,0.020995579194448798,0.0211026610258593,6.4847047899999986],[1794116820,0.0211026610258593,0.0211050159902323,0.0209966885504021,0.0211044636354178,5.964939466999998],[1794116880,0.0211044636354178,0.021107189757058397,0.020998821298658796,0.0211070862576409,6.853728921000004],[1794116940,0.0211070862576409,0.021109842414529897,0.0210008304386159,0.021108148908547397,6.187993322999999],[1794117000,0.021108148908547397,0.021109255760933296,0.0210015757385856,0.021108996059628,5.631194409000001],[1794117060,0.021108996059628,0.0211121562952243,0.0210028139473829,0.021112119366626096,6.478516337999997],[1794117120,0.021112119366626096,0.021113292788879197,0.0210057295516301,0.0211132908288377,6.491833118999997],[1794117180,0.0211132908288377,0.021114159987835397,0.021006730753071398,0.0211137257732703,6.188751855999998],[1794117240,0.0211137257732703,0.021114830311482997,0.0210072296027751,0.0211147341297728,6.007427540000001],[1794117300,0.0211147341297728,0.0211162622238319,0.0210086159527407,0.021116093794915997,6.43957563],[1794117360,0.021116093794915997,0.0211180228793438,0.0210096088785415,0.0211180228793438,7.016201429000001],[1794117420,0.0211180228793438,0.021119458495251597,0.021011551232430297,0.021119040046262798,6.054504198000001],[1794117480,0.021119040046262798,0.021120552669793,0.0210126235769802,0.021120429399909497,5.746854205999999],[1794117540,0.021120429399909497,0.0211212809917355,0.021014170894788797,0.021120654997819198,5.738955360999998],[1794117600,0.021120654997819198,0.021122292813779496,0.0210142665555636,0.021120682798494897,5.687336027000001],[1794117660,0.021120682798494897,0.0211219419924338,0.0210144657568686,0.021121879224254497,6.291873953999999],[1794117720,0.021121879224254497,0.021124029411764698,0.021015355499361198,0.0211240266799871,6.713906616000002],[1794117780,0.0211240266799871,0.021124454045930597,0.021017314839352,0.021124293248443997,6.098609176999999],[1794117840,0.021124293248443997,0.0211258741258741,0.021017978952051698,0.021125815356802597,6.558428475000001],[1794117900,0.021125815356802597,0.0211289892278264,0.0210192992053399,0.021127493694106898,6.307229865],[1794117960,0.021127493694106898,0.021129358830146196,0.0210211468649877,0.021129358830146196,6.145846892999999],[1794118020,0.021129358830146196,0.0211298016915784,0.0210225883891122,0.0211286383403279,6.246017326000001],[1794118080,0.0211286383403279,0.021129948074718498,0.021021723611249696,0.0211298655253628,6.217171366999999],[1794118140,0.0211298655253628,0.0211313729638248,0.021023332828020498,0.021131096299701196,6.926140978999997],[1794118200,0.021131096299701196,0.021132712035832998,0.021024359819970598,0.0211326032724828,6.670509016],[1794118260,0.0211326032724828,0.0211342566647987,0.021026414120037498,0.0211342551687577,5.734967565000001],[1794118320,0.0211342551687577,0.0211360302049622,0.021027758429920298,0.0211360302049622,6.096773839],[1794118380,0.0211360302049622,0.0211387213510253,0.0210296109434889,0.0211386095071784,5.713491122999997],[1794118440,0.0211386095071784,0.021139842832321797,0.021032170268197196,0.0211385843697221,6.340164923999999],[1794118500,0.0211385843697221,0.0211398518518519,0.021032233029997897,0.0211398518518519,6.242670758999998],[1794118560,0.0211398518518519,0.0211413118248148,0.0210335338187221,0.0211404811745476,5.776869613999999],[1794118620,0.0211404811745476,0.0211405045919983,0.0210332888592411,0.0211399484238482,5.739384363000001],[1794118680,0.0211399484238482,0.0211422149570903,0.021033521391391797,0.0211419471588853,6.180385939999999],[1794118740,0.0211419471588853,0.0211445860456588,0.0210356508746876,0.0211445860456588,6.677322284],[1794118800,0.0211445860456588,0.0211465188777277,0.0210379434125898,0.021146406059643,6.515422418999996],[1794118860,0.021146406059643,0.021148396049302097,0.0210405599749128,0.021148396049302097,6.2140259470000005],[1794118920,0.021148396049302097,0.021148659091559597,0.021041414852389397,0.0211485123966942,6.346961421],[1794118980,0.0211485123966942,0.021150076286467197,0.021041715072037198,0.021149835506990997,6.591032691000001],[1794119040,0.021149835506990997,0.0211514591311237,0.021043403402885,0.0211514591311237,6.403279394000001],[1794119100,0.0211514591311237,0.021152153987167698,0.0210446346404665,0.021151451322887198,6.793115117],[1794119160,0.021151451322887198,0.0211527387640449,0.0210446160007663,0.0211527387640449,6.647675168000002],[1794119220,0.0211527387640449,0.021154059442955897,0.021046281700717297,0.021154039070749697,5.540816659999999],[1794119280,0.021154039070749697,0.021154401389341097,0.021047404786953997,0.0211540236959532,6.009334081999998],[1794119340,0.0211540236959532,0.0211561153560026,0.0210470525586066,0.0211560740595502,6.221414222],[1794119400,0.0211560740595502,0.0211562898550725,0.0210493219915193,0.0211557039004613,5.937762989999996],[1794119460,0.0211557039004613,0.021157139171977098,0.021048418651942596,0.0211567853922453,6.876815248999998],[1794119520,0.0211567853922453,0.021158590971209396,0.021050297591539098,0.021157776720799097,6.224706997999997],[1794119580,0.021157776720799097,0.0211598170532506,0.0210512014259456,0.0211598170532506,6.102301249000001],[1794119640,0.0211598170532506,0.021161140560618397,0.0210534135794513,0.0211608656532651,5.923630099],[1794119700,0.0211608656532651,0.021161457315882,0.0210541812962643,0.021161406232034,5.999409103999999],[1794119760,0.021161406232034,0.021162308191052498,0.021054783976339097,0.021161886703010196,6.676100785999998],[1794119820,0.021161886703010196,0.021162971299943698,0.0210549293595887,0.0211628745212886,6.817080986999999],[1794119880,0.0211628745212886,0.0211662298502596,0.0210563860537712,0.021165990076680196,5.8903259199999995],[1794119940,0.021165990076680196,0.0211676270969394,0.0210592988916956,0.021167348821121798,6.624085691999998],[1794120000,0.021167348821121798,0.0211686335061211,0.0210605023181813,0.021168487245146,6.443087267],[1794120060,0.021168487245146,0.021170636931914198,0.021062022846489895,0.021170565819304397,6.3295484229999985],[1794120120,0.021170565819304397,0.021174204874018998,0.0210641573103535,0.0211740784233636,6.020157172999998],[1794120180,0.0211740784233636,0.021174472295514498,0.021066993313422197,0.0211744511910322,5.863825967],[1794120240,0.0211744511910322,0.0211750610500611,0.0210673098070005,0.0211750610500611,5.888775735],[1794120300,0.0211750610500611,0.0211754551161331,0.0210683319072339,0.0211753401360544,6.162166668],[1794120360,0.0211753401360544,0.021177335819349496,0.0210687397970806,0.021177237323160097,6.606622249999999],[1794120420,0.021177237323160097,0.021178451630216,0.021070902819919198,0.0211783984953379,6.073411919000001],[1794120480,0.0211783984953379,0.0211789482826002,0.021071542466640298,0.0211786354580839,6.012023895000001],[1794120540,0.0211786354580839,0.021179781130584996,0.0210722054282838,0.0211796268354617,6.139209093],[1794120600,0.0211796268354617,0.021181234824835197,0.021073053484087,0.021181234824835197,5.986094892],[1794120660,0.021181234824835197,0.021183088562527798,0.021074860716959697,0.0211826421312826,5.811627948],[1794120720,0.0211826421312826,0.021184439866899097,0.0210757969916535,0.0211843211854225,6.7403609730000005],[1794120780,0.0211843211854225,0.021186401480111,0.021077568091105798,0.0211861824253809,6.7961579119999955],[1794120840,0.0211861824253809,0.021187461204221,0.021079795843071198,0.0211872476667004,5.729968498000001],[1794120900,0.0211872476667004,0.021189388233324998,0.021080546770776698,0.021189388233324998,6.0187121160000014],[1794120960,0.021189388233324998,0.0211913261196027,0.0210825906457594,0.021189933577645398,6.0260771659999985],[1794121020,0.021189933577645398,0.0211914552609132,0.021083165601339198,0.0211910053738196,6.711162242],[1794121080,0.0211910053738196,0.021192094581307098,0.0210835141019835,0.021190537277392098,6.503367955000001],[1794121140,0.021190537277392098,0.021192392812933697,0.021083752196659696,0.021192392812933697,6.418103469],[1794121200,0.021192392812933697,0.0211950720242608,0.021085824176776097,0.0211950470732706,6.188981887],[1794121260,0.0211950470732706,0.021195754235558296,0.021088205131300997,0.021195642023346298,6.429637723000001],[1794121320,0.021195642023346298,0.0211972551567322,0.021088889826085498,0.021197165375190397,6.0135811210000005],[1794121380,0.021197165375190397,0.0211979255228703,0.0210902478267842,0.021197514306151598,6.634650930000001],[1794121440,0.021197514306151598,0.0211995291794813,0.021091172722107997,0.0211995291794813,5.923620812000001],[1794121500,0.0211995291794813,0.0212023315585929,0.0210932355518779,0.021201684408110797,6.151255937999999],[1794121560,0.021201684408110797,0.021204507476755598,0.021095100078159897,0.0212044858087092,5.997788915999997],[1794121620,0.0212044858087092,0.0212055918943183,0.0210979387707884,0.021205412621359197,6.296068496],[1794121680,0.021205412621359197,0.0212066145146911,0.0210987207143547,0.021206462378640798,5.531500929],[1794121740,0.021206462378640798,0.0212074141351371,0.0210994881014561,0.021207408605629197,6.693731196999998],[1794121800,0.021207408605629197,0.0212079427305267,0.021100281240572397,0.0212077969719202,6.396118652999998],[1794121860,0.0212077969719202,0.0212087798458357,0.021100827851762597,0.021208303061754,6.374993661000001],[1794121920,0.021208303061754,0.021209414146526596,0.0211012152286697,0.021209414146526596,6.027722691999999],[1794121980,0.021209414146526596,0.021211885656899798,0.0211025819958843,0.0212109908213697,6.624996165],[1794122040,0.0212109908213697,0.021212021266121896,0.021104258910947398,0.0212119870908253,6.470413309999998],[1794122100,0.0212119870908253,0.0212123514866413,0.021104643158131896,0.021212318840579697,6.275060308999998],[1794122160,0.021212318840579697,0.0212132559201513,0.0211054752259051,0.0212132501105814,6.282871001999999],[1794122220,0.0212132501105814,0.021214222222222197,0.0211065043451995,0.0212140229215743,6.626831247000001],[1794122280,0.0212140229215743,0.0212157394466573,0.021107264719351898,0.0212149842673697,6.042611731000001],[1794122340,0.0212149842673697,0.021216609785102095,0.0211075922914984,0.0212147044046223,6.137924954000002],[1794122400,0.0212147044046223,0.0212159337157425,0.0211079678650314,0.0212159337157425,5.607316765999999],[1794122460,0.0212159337157425,0.0212190911263977,0.0211091821255106,0.0212181889149102,5.931890170000001],[1794122520,0.0212181889149102,0.0212191157347204,0.0211110202732435,0.021218990670590396,6.610547163999998],[1794122580,0.021218990670590396,0.0212198697068404,0.0211121718563613,0.021219646981194298,6.701605019999997],[1794122640,0.021219646981194298,0.0212204188278879,0.021112179597261,0.021219063206592198,5.6766770289999995],[1794122700,0.021219063206592198,0.021220038958949698,0.021111453709025098,0.0212182046453233,6.418394101999998],[1794122760,0.0212182046453233,0.021219351808360695,0.0211115999574224,0.021219332868973,5.786860942999999],[1794122820,0.021219332868973,0.021222198414399,0.021112275420996997,0.021222198414399,6.772681001999999],[1794122880,0.021222198414399,0.021222198414399,0.021114875406646597,0.0212218766901028,5.763864541999999],[1794122940,0.0212218766901028,0.021222459652477096,0.0211148506813581,0.021222189732236097,6.352225373999998],[1794123000,0.021222189732236097,0.021225723166390896,0.021115639013751398,0.0212257163546085,6.119667261999998],[1794123060,0.0212257163546085,0.0212279778884353,0.021118948893351898,0.0212272536099818,5.266513703000002],[1794123120,0.0212272536099818,0.0212278824007587,0.021119964685064198,0.021227844712182097,5.848903018],[1794123180,0.021227844712182097,0.0212288760523567,0.0211209228921209,0.0212288539949683,5.690309335999999],[1794123240,0.0212288539949683,0.0212300707321736,0.0211220696846946,0.0212298444568383,6.4972487569999995],[1794123300,0.0212298444568383,0.0212311651612637,0.021122946581082398,0.0212310767391467,6.516627742000002],[1794123360,0.0212310767391467,0.0212333819078579,0.021124575366667,0.021232902221137898,6.341987315999997],[1794123420,0.021232902221137898,0.0212351940621617,0.0211260239032657,0.0212351940621617,6.53845575],[1794123480,0.0212351940621617,0.021236719939968698,0.021128131937274596,0.0212362849134047,6.022120629999999],[1794123540,0.0212362849134047,0.021239506172839498,0.0211295308921027,0.0212393772784318,6.026323873000002],[1794123600,0.0212393772784318,0.021241016250858297,0.021132280251859797,0.021240947678696397,6.791721546000001],[1794123660,0.021240947678696397,0.0212419436477139,0.021134216746637197,0.0212414029092665,5.771420258999999],[1794123720,0.0212414029092665,0.0212438370846731,0.021134717026509396,0.0212438370846731,5.913707624],[1794123780,0.0212438370846731,0.0212443254656512,0.0211364255748396,0.0212442653440794,5.641469934999999],[1794123840,0.0212442653440794,0.021246544727400996,0.021137841495562196,0.021246527231744996,5.865862412999999],[1794123900,0.021246527231744996,0.021248465769976795,0.021139635635390196,0.021248464328899597,5.60384867],[1794123960,0.021248464328899597,0.021249872859806698,0.0211414562932418,0.021249623456170298,6.2228707729999995],[1794124020,0.021249623456170298,0.021252092050209198,0.021142734521892997,0.021252015439487997,5.698624355],[1794124080,0.021252015439487997,0.0212522920936253,0.021144386549358598,0.021252190322145797,6.381775042],[1794124140,0.021252190322145797,0.0212544706440893,0.0211454376786037,0.0212543196816281,6.340616406],[1794124200,0.0212543196816281,0.021255759007678697,0.021147525002324297,0.021255759007678697,4.874178319000001],[1794124260,0.021255759007678697,0.0212569304630633,0.0211484333752507,0.021256905636276496,6.167000033000001],[1794124320,0.021256905636276496,0.021257737039227297,0.0211495550942406,0.021257737039227297,6.656233497999999],[1794124380,0.021257737039227297,0.0212584752769969,0.0211507992718072,0.0212577434352695,5.657797367999999],[1794124440,0.0212577434352695,0.021258859938105196,0.021150961849453895,0.0212584445655135,5.834613985],[1794124500,0.0212584445655135,0.021260473269062198,0.021151568499613,0.0212603816246622,5.729966259999999],[1794124560,0.0212603816246622,0.0212619887165021,0.021153419541186,0.021261831394011898,6.553880207],[1794124620,0.021261831394011898,0.0212633220338983,0.0211547608456986,0.0212633220338983,6.005551802000001],[1794124680,0.0212633220338983,0.021264646464646497,0.0211563224577329,0.021264542069011,6.467641865999998],[1794124740,0.021264542069011,0.0212668221185876,0.0211575256579569,0.0212666284972872,6.585748403],[1794124800,0.0212666284972872,0.0212690203878667,0.021159901851938497,0.021268965351415,6.010428791999999],[1794124860,0.021268965351415,0.0212696886446886,0.021161457068553997,0.0212695563653591,5.73252484],[1794124920,0.0212695563653591,0.0212709974728705,0.0211623334947317,0.0212709537572254,6.435079625],[1794124980,0.0212709537572254,0.021272108843537398,0.0211633648601103,0.021271991961818597,6.264461556999995],[1794125040,0.021271991961818597,0.0212737558560948,0.021164665338449,0.021273672540999298,6.319617732999997],[1794125100,0.021273672540999298,0.021274110366168098,0.0211661238257947,0.021273968692011196,5.953375961999999],[1794125160,0.021273968692011196,0.0212752097852368,0.021167148473779897,0.021275077887694397,6.2671708320000015],[1794125220,0.021275077887694397,0.021275400158928398,0.021167833509000998,0.021275325060562598,5.634425046],[1794125280,0.021275325060562598,0.0212771120431396,0.0211682225201933,0.0212769545582839,6.232665539999999],[1794125340,0.0212769545582839,0.021279306164319698,0.0211709432534099,0.021279286978816897,7.043650992999996],[1794125400,0.021279286978816897,0.021280860127801997,0.0211725010958084,0.0212807812342696,6.177598689999999],[1794125460,0.0212807812342696,0.0212821566110398,0.0211738889616242,0.021281860296121398,5.794446403999999],[1794125520,0.021281860296121398,0.021283218410254198,0.0211748644986428,0.021283203253098997,5.976135643],[1794125580,0.021283203253098997,0.0212848216942237,0.021176169606412897,0.0212848216942237,5.299372838999998],[1794125640,0.0212848216942237,0.0212861846590795,0.021177345915067296,0.0212854997183804,6.952840678999999],[1794125700,0.0212854997183804,0.0212869971936389,0.021178475184085797,0.0212865832157969,6.3537208599999975],[1794125760,0.0212865832157969,0.021287676935886797,0.0211795677374273,0.021287676935886797,5.704176402999999],[1794125820,0.021287676935886797,0.0212887103444202,0.021180313661119297,0.021288687660494698,6.440232653000001],[1794125880,0.021288687660494698,0.021289999611936797,0.0211816589698305,0.021289999611936797,6.199946487999996],[1794125940,0.021289999611936797,0.0212922573609597,0.021182552876532396,0.0212922211468667,6.038260640000002],[1794126000,0.0212922211468667,0.0212944323637928,0.021185338581172098,0.021294169248060497,6.092428126999998],[1794126060,0.021294169248060497,0.021295297259005,0.021186868985244797,0.0212952689166281,5.911236617000001],[1794126120,0.0212952689166281,0.0212964497187634,0.021188226139422197,0.0212958394538742,6.125933893000001],[1794126180,0.0212958394538742,0.0212974795312249,0.0211886315720289,0.021297475177305,6.654002556000002],[1794126240,0.021297475177305,0.021299358877277998,0.021190387901805198,0.0212992914255997,6.294007131000001],[1794126300,0.0212992914255997,0.0213027511515001,0.021191874646792497,0.021301095171988298,6.263127712999997],[1794126360,0.021301095171988298,0.021303665716999,0.0211939846988168,0.021303664054740098,5.706429529000001],[1794126420,0.021303664054740098,0.0213068195313443,0.021197163100761397,0.0213063229528145,6.692412913],[1794126480,0.0213063229528145,0.021310485168373597,0.02119936620648,0.021309983612113097,7.0943302559999974],[1794126540,0.021309983612113097,0.021310597826086998,0.021202947356513797,0.021309823551495397,6.095718911],[1794126600,0.021309823551495397,0.021310992772917498,0.0212026416196329,0.0213109673024523,5.946429053000003],[1794126660,0.0213109673024523,0.021311264595894098,0.021203473728901998,0.0213112486875928,6.329991834999999],[1794126720,0.0213112486875928,0.0213119145747471,0.021203912933908897,0.0213116454333393,6.230910669000002],[1794126780,0.0213116454333393,0.0213125525651808,0.021204464758859,0.0213125044709922,6.067816727999995],[1794126840,0.0213125044709922,0.0213152127016999,0.021205576244655397,0.0213151382823872,6.334296185],[1794126900,0.0213151382823872,0.0213161096302372,0.0212078091332174,0.021316103945371798,6.545191760000001],[1794126960,0.021316103945371798,0.021318402114847996,0.0212087781448504,0.021318402114847996,6.126088413],[1794127020,0.021318402114847996,0.021318933071510397,0.0212107285895322,0.021318073537027398,6.0643990489999995],[1794127080,0.021318073537027398,0.021319626474443,0.021210563169398098,0.0213195743805901,6.240373938],[1794127140,0.0213195743805901,0.0213219944786022,0.0212125097144911,0.021321418358593098,5.774483637999997],[1794127200,0.021321418358593098,0.021322832525578896,0.021214191489880498,0.021322532474388898,6.162438827999998],[1794127260,0.021322532474388898,0.021322999632397997,0.021214921691368696,0.0213229377328366,6.272635430999998],[1794127320,0.0213229377328366,0.0213236522399393,0.021215354628636,0.0213230276528915,7.002134017],[1794127380,0.0213230276528915,0.021324288588674897,0.021215522025659798,0.021324288588674897,6.079127174000003],[1794127440,0.021324288588674897,0.021326342371079197,0.021216877308893798,0.021326342371079197,6.036090712999999],[1794127500,0.021326342371079197,0.021327688066167798,0.021218848799729097,0.021327588281296998,6.678970354000002],[1794127560,0.021327588281296998,0.0213296952144926,0.0212201841016418,0.021329208371246598,6.723480990999996],[1794127620,0.021329208371246598,0.0213307230753585,0.021221834550703797,0.0213307230753585,6.398405166999999],[1794127680,0.0213307230753585,0.0213323304157549,0.0212231077625107,0.021332267197986598,6.710529247],[1794127740,0.021332267197986598,0.0213332926829268,0.021225016923501497,0.021333131106711797,5.6537239070000025],[1794127800,0.021333131106711797,0.021333304026727597,0.021225219158560998,0.0213332235216604,6.694896584000001],[1794127860,0.0213332235216604,0.0213348419882484,0.0212257110101425,0.021334819438252297,6.878482561],[1794127920,0.021334819438252297,0.021335570469798698,0.021227373122371298,0.0213354540790149,6.1105918850000025],[1794127980,0.0213354540790149,0.0213379208130426,0.0212281991278185,0.021337823258247,6.305479720000001],[1794128040,0.021337823258247,0.0213402456210993,0.021230312957774198,0.021340091873911,6.124655964999999],[1794128100,0.021340091873911,0.0213426093970559,0.021232750712734595,0.0213424731765471,5.988278602999998],[1794128160,0.0213424731765471,0.0213438176309335,0.0212351319307988,0.021343765419045597,6.713946162],[1794128220,0.021343765419045597,0.021345262494087996,0.021236384793020396,0.0213450734713627,5.929617417999999],[1794128280,0.0213450734713627,0.0213477113872763,0.021237891352863397,0.021347221676811298,6.130495267999997],[1794128340,0.021347221676811298,0.021349238718547495,0.0212396665235457,0.0213490514075887,6.210896665000001],[1794128400,0.0213490514075887,0.021350203393557397,0.0212417201018945,0.021350195582482898,6.368637342999999],[1794128460,0.021350195582482898,0.0213509819471008,0.021242346476967898,0.0213508692294638,6.624295556000001],[1794128520,0.0213508692294638,0.0213514972999509,0.0212432511255666,0.0213511301636789,5.940807721999999],[1794128580,0.0213511301636789,0.0213529175609407,0.0212436171583027,0.0213517560577185,6.680289124000001],[1794128640,0.0213517560577185,0.0213541107290372,0.021244106649241996,0.0213528041516778,6.899717262999998],[1794128700,0.0213528041516778,0.021353630894081398,0.021244980733307797,0.021353630894081398,6.332843174999997],[1794128760,0.021353630894081398,0.021354730662034298,0.0212463497616599,0.021353397802921,6.357143652],[1794128820,0.021353397802921,0.021356538276102198,0.021247887267657698,0.021356538276102198,5.619719082000001],[1794128880,0.021356538276102198,0.021359764499561597,0.021249587084104998,0.021357916007549098,6.018126350000001],[1794128940,0.021357916007549098,0.021360484424380998,0.021252120359420097,0.0213600573083008,6.197308069999998],[1794129000,0.0213600573083008,0.0213615537848606,0.0212528875581633,0.021360655737704896,6.266395909],[1794129060,0.021360655737704896,0.0213629305108658,0.0212531899996837,0.0213629305108658,6.134810331999997],[1794129120,0.0213629305108658,0.0213652367146174,0.0212553024484403,0.021363435291579,6.2497731320000005],[1794129180,0.021363435291579,0.0213645584045584,0.0212558377323437,0.0213645027363654,6.702076394],[1794129240,0.0213645027363654,0.0213665129809331,0.021257060187117597,0.0213665129809331,6.557297739],[1794129300,0.0213665129809331,0.0213665139525198,0.021258297462576996,0.0213649112746143,5.611938432],[1794129360,0.0213649112746143,0.021368184532227098,0.0212588431561631,0.021366262689504,5.737450501999998],[1794129420,0.021366262689504,0.0213695306859206,0.021260648190212797,0.021367721423594097,6.372139851999998],[1794129480,0.021367721423594097,0.021370060991779398,0.021261188197930197,0.0213685464885038,5.737837940999999],[1794129540,0.0213685464885038,0.0213703703703704,0.0212621980937576,0.021368803418803397,5.3256045809999994],[1794129600,0.021368803418803397,0.021371615039937696,0.0212633205199432,0.021369694938633,5.9306131360000025],[1794129660,0.021369694938633,0.021371973420717297,0.021263211451147398,0.021371973420717297,6.441151211000001],[1794129720,0.021371973420717297,0.0213742783612715,0.0212646687862697,0.021373381562842596,6.103651212999999],[1794129780,0.021373381562842596,0.0213771121351766,0.0212676187868956,0.0213771121351766,6.138903113],[1794129840,0.0213771121351766,0.021378759100981297,0.0212699182294826,0.021377731369390997,6.834814679999998],[1794129900,0.021377731369390997,0.021380757632751497,0.0212716612111251,0.0213775829680651,6.005633555],[1794129960,0.0213775829680651,0.021381176100848096,0.021271602001148398,0.021377954373068296,6.170608343],[1794130020,0.021377954373068296,0.021380708055413,0.0212715617695271,0.021380708055413,6.038249175999999],[1794130080,0.021380708055413,0.0213820463320463,0.021273451947749798,0.0213809592270976,6.527291598000001],[1794130140,0.0213809592270976,0.021384101301442096,0.021273703222527196,0.021384101301442096,6.649833686999998],[1794130200,0.021384101301442096,0.0213855702094647,0.0212767534497945,0.0213839658375936,6.472063319999998],[1794130260,0.0213839658375936,0.021386912997476998,0.021277823560329097,0.021386347312878497,6.172654729000001],[1794130320,0.021386347312878497,0.021388540836086097,0.021279910187666798,0.021388540836086097,6.088840981999998],[1794130380,0.021388540836086097,0.0213900858469453,0.021281425036959897,0.0213900858469453,5.752734898999999],[1794130440,0.0213900858469453,0.0213924619228939,0.0212829397404621,0.021390999732985697,6.904615279],[1794130500,0.021390999732985697,0.021393229370738998,0.021284943575418897,0.021392671097539097,6.046851724999999],[1794130560,0.021392671097539097,0.0213963815789474,0.0212853046096927,0.0213963815789474,6.461830580999999],[1794130620,0.0213963815789474,0.0213975017799675,0.0212886810972227,0.0213964302489432,5.296186254],[1794130680,0.0213964302489432,0.021397619047619,0.021289223080308,0.021397619047619,7.536988254999998],[1794130740,0.021397619047619,0.021399304920431697,0.021290425992974697,0.021397853899264598,6.2148398869999975],[1794130800,0.021397853899264598,0.0214002060058632,0.021291669286014298,0.021400200521355498,4.584242829],[1794130860,0.021400200521355498,0.021403673835125397,0.021292223658675,0.0214016208763493,6.973439079999998],[1794130920,0.0214016208763493,0.021403323839445598,0.0212934997304872,0.021402524974187497,8.166867902000002],[1794130980,0.021402524974187497,0.021404008484481197,0.021295683503675198,0.021295683503675198,4.813056747],[1794131040,0.021295683503675198,0.021404644029489297,0.021295683503675198,0.0214036257546628,6.432750927999998],[1794131100,0.0214036257546628,0.0214050452842714,0.021296617023025696,0.021297304569973897,5.650268671000001],[1794131160,0.021297304569973897,0.021407306114475496,0.021297304569973897,0.0214063495825314,6.374236458999999],[1794131220,0.0214063495825314,0.0214098740319779,0.0212999584452869,0.021409416691273195,4.490675972000001],[1794131280,0.021409416691273195,0.021410310521555596,0.021301469764455197,0.021410310521555596,6.0752107959999995],[1794131340,0.021410310521555596,0.021412576446605,0.021302232947617798,0.021412418445206197,6.051116451],[1794131400,0.021412418445206197,0.0214154327178338,0.021304723729254,0.0214154327178338,6.2322467260000005],[1794131460,0.0214154327178338,0.021417058880030697,0.0213077786742817,0.021417001261901998,5.937441042999999],[1794131520,0.021417001261901998,0.021417716500246996,0.0213088497066712,0.021417379507857,6.006092521000002],[1794131580,0.021417379507857,0.0214189530685921,0.0213101096907572,0.0214189212625737,5.790936603],[1794131640,0.0214189212625737,0.021420463875205298,0.0213107237190085,0.021420463875205298,6.549340406000001],[1794131700,0.021420463875205298,0.021421406727828697,0.0213122186231825,0.0214213088930259,6.488043517],[1794131760,0.0214213088930259,0.021421946644435197,0.021313535524041197,0.0214219219219219,5.751814418],[1794131820,0.0214219219219219,0.0214225089605735,0.0213140291002372,0.0214220416056868,6.38212479],[1794131880,0.0214220416056868,0.021423329169269197,0.0213141026326871,0.0214228194075025,6.8714464190000015],[1794131940,0.0214228194075025,0.021424329570781497,0.021314846264932897,0.021422434156135598,7.8790162279999985],[1794132000,0.021422434156135598,0.021426011201947,0.0213170495507155,0.0214253018678502,4.4647783369999985],[1794132060,0.0214253018678502,0.0214272482820436,0.021317227776643497,0.021427204030226698,6.794015715999999],[1794132120,0.021427204030226698,0.0214286081414474,0.021319451976984198,0.0214285767180095,5.533321214000002],[1794132180,0.0214285767180095,0.021429717370117698,0.021319684481039297,0.0214296875,6.532642525999997],[1794132240,0.0214296875,0.021431209235386,0.021321924565062197,0.021430973019625498,6.070367079],[1794132300,0.021430973019625498,0.021432070695937198,0.0213236963848729,0.0214316373637167,6.068220185999998],[1794132360,0.0214316373637167,0.021432946630587098,0.021323566970673,0.021432704176095496,6.315309345000001],[1794132420,0.021432704176095496,0.0214330456063763,0.021324403283759,0.021432559400126498,6.139485700000001],[1794132480,0.021432559400126498,0.0214339820046035,0.0213242111097707,0.021433765587413896,6.703382692000001],[1794132540,0.021433765587413896,0.021434074233923198,0.021325384838187997,0.021434074233923198,6.625108715],[1794132600,0.021434074233923198,0.021436615287826397,0.0213258782506859,0.021436566379129,6.034264375000001],[1794132660,0.021436566379129,0.021438651218062998,0.021328556216872296,0.021438591038591,6.055448301000003],[1794132720,0.021438591038591,0.021438817752960398,0.021330130444300096,0.021438725341426396,6.093791293],[1794132780,0.021438725341426396,0.021440225856697796,0.0213305918143145,0.021440194814496497,6.542604913000002],[1794132840,0.021440194814496497,0.021441580041579998,0.0213319716023806,0.021441580041579998,6.387188487999997],[1794132900,0.021441580041579998,0.021441580041579998,0.021332351931462698,0.0214412314262835,6.378335942999999],[1794132960,0.0214412314262835,0.021443326089442997,0.021333448635957798,0.021443326089442997,6.6113287489999975],[1794133020,0.021443326089442997,0.021443809874723697,0.021335297160634297,0.021443665098108897,5.955769504999999],[1794133080,0.021443665098108897,0.021443665098108897,0.0213348038304571,0.0214434505640345,6.576839419000001],[1794133140,0.0214434505640345,0.021445082370317,0.0213354756369304,0.021444611174861,6.27404788],[1794133200,0.021444611174861,0.0214472783018116,0.0213367413561462,0.021446656923639,5.743320680999999],[1794133260,0.021446656923639,0.0214471084498672,0.0213381366050912,0.021446670397313898,6.432869212],[1794133320,0.021446670397313898,0.021448774310400397,0.0213387660834766,0.0214474334956913,6.500337864999999],[1794133380,0.0214474334956913,0.0214490021492171,0.021339383454862196,0.02144891142404,5.75049229],[1794133440,0.02144891142404,0.021449333691083098,0.0213405232892752,0.021449292868287298,6.463845968],[1794133500,0.021449292868287298,0.021450759947957098,0.0213410580935977,0.021450415259009,6.115063857999998],[1794133560,0.021450415259009,0.021452084857351898,0.021342550392532,0.021452084857351898,5.874497742000001],[1794133620,0.021452084857351898,0.021452954459917198,0.0213436167705117,0.021452712807321896,6.238700336999996],[1794133680,0.021452712807321896,0.021454487477944297,0.0213445541446123,0.0214542938542939,6.642389909],[1794133740,0.0214542938542939,0.021455059888710697,0.021345895397288497,0.021454823463997796,6.631437330999998],[1794133800,0.021454823463997796,0.021456975560081498,0.021346746120216,0.0214568722289399,5.801795066999998],[1794133860,0.0214568722289399,0.021458333333333298,0.021348711549480898,0.021458333333333298,6.384188449000001],[1794133920,0.021458333333333298,0.021459690275563697,0.021350320786977597,0.0214595238095238,5.6740834940000004],[1794133980,0.0214595238095238,0.021461854636591497,0.0213513209801291,0.0214618473895582,6.484697259000001],[1794134040,0.0214618473895582,0.021464051731472797,0.021353618412419798,0.0214639585605234,6.236669837999999],[1794134100,0.0214639585605234,0.021464859578035497,0.021355831180064996,0.021464709166748797,5.645153445999999],[1794134160,0.021464709166748797,0.0214651637022771,0.0213563485494179,0.0214651637022771,6.224276342],[1794134220,0.0214651637022771,0.021465321375186797,0.0213562884596844,0.0214652609747667,6.263632701],[1794134280,0.0214652609747667,0.021466261525565796,0.021357281207079897,0.021466119250255798,6.1875288909999995],[1794134340,0.021466119250255798,0.02146644564999,0.0213576368740492,0.02146644564999,6.369411464000002],[1794134400,0.02146644564999,0.0214686175580222,0.0213581105765003,0.0214685159146108,6.255579229000003],[1794134460,0.0214685159146108,0.0214710733474947,0.021360350717075597,0.0214710018903592,6.490502581000001],[1794134520,0.0214710018903592,0.0214720183486239,0.0213631035346106,0.0214719131862119,6.514976396999998],[1794134580,0.0214719131862119,0.021474399999999998,0.021363547458617,0.0214728503855375,6.2117538819999965],[1794134640,0.0214728503855375,0.0214761273209549,0.0213648342061166,0.0214760759155306,5.871431690999999],[1794134700,0.0214760759155306,0.0214772054470101,0.021367958570992298,0.0214766386839651,6.203751201],[1794134760,0.0214766386839651,0.0214768155228991,0.021367842907238897,0.0214764475743349,6.363561949999997],[1794134820,0.0214764475743349,0.0214775555350724,0.021368154390177196,0.0214774601789221,6.414839577999996],[1794134880,0.0214774601789221,0.0214794012315461,0.0213693772534575,0.0214794012315461,6.542021676000003],[1794134940,0.0214794012315461,0.021480376380696598,0.0213714431277236,0.0214797576425227,5.865867229000002],[1794135000,0.0214797576425227,0.0214818537130095,0.0213715632617709,0.0214818537130095,5.918828310999999],[1794135060,0.0214818537130095,0.0214838540940178,0.0213735305370064,0.0214835866631308,5.817578998999999],[1794135120,0.0214835866631308,0.0214854743912678,0.021375149224199697,0.021485432948543298,6.379831095999998],[1794135180,0.021485432948543298,0.0214867201976529,0.0213773597315697,0.021486611101259098,5.518511527999999],[1794135240,0.021486611101259098,0.0214890644570768,0.0213784310736954,0.0214889563688669,6.163211596999998],[1794135300,0.0214889563688669,0.021489642613248396,0.0213805249661048,0.021489581592289298,5.9895247399999985],[1794135360,0.021489581592289298,0.0214912946211458,0.0213806552590394,0.021490513418369696,6.1973553369999985],[1794135420,0.021490513418369696,0.0214930555555556,0.021382414901740598,0.0214930027548209,6.878245242],[1794135480,0.0214930027548209,0.0214945910365749,0.021384597900431998,0.021494582723279598,6.622874551999999],[1794135540,0.021494582723279598,0.0214956073562141,0.0213862833243774,0.021495556213894196,6.089014263000002],[1794135600,0.021495556213894196,0.021496475595158895,0.0213870817417052,0.021496420636879798,6.497024715000002],[1794135660,0.021496420636879798,0.0214976252904876,0.021388304634414098,0.021496992059035897,6.788912264000001],[1794135720,0.021496992059035897,0.021498627243928196,0.0213885423060542,0.021498627243928196,6.115382569000002],[1794135780,0.021498627243928196,0.021500688705234198,0.021391933014158798,0.0215006108248792,5.753149624000003],[1794135840,0.0215006108248792,0.021507359081419597,0.0213924642498281,0.021507325523356498,8.533280933999999],[1794135900,0.021507325523356498,0.021508759180651697,0.0213987935211305,0.021507857494284098,6.421744601000001],[1794135960,0.021507857494284098,0.0215079904115062,0.021399121043965196,0.0215077536552946,5.380898389000001],[1794136020,0.0215077536552946,0.021508327024981098,0.021399126248628497,0.021508327024981098,5.874280848],[1794136080,0.021508327024981098,0.021509461428467297,0.0213997629677146,0.021508774382996598,5.990706398999999],[1794136140,0.021508774382996598,0.0215111573244849,0.02140068643958,0.021510027563919797,6.486665873000001],[1794136200,0.021510027563919797,0.021510951080208597,0.021401562607811,0.021510937101029897,5.5500303949999985],[1794136260,0.021510937101029897,0.021511584354433098,0.0214026093247197,0.021511569267279696,6.415509499999999],[1794136320,0.021511569267279696,0.0215127728750581,0.021403421053669498,0.0215124394346396,6.052096880000001],[1794136380,0.0215124394346396,0.021514208824993,0.0214041566395257,0.021513589601001,5.870707399999998],[1794136440,0.021513589601001,0.021514629737986398,0.0214054930332874,0.021514204060740498,5.606757285],[1794136500,0.021514204060740498,0.0215152456787726,0.021405825296403596,0.021514982279024798,6.286457618],[1794136560,0.021514982279024798,0.0215167802494535,0.0214067958593554,0.021516728116892,5.714043525],[1794136620,0.021516728116892,0.0215198097524935,0.0214080849853788,0.021519785585031898,6.623806903],[1794136680,0.021519785585031898,0.021521331945889698,0.021411369226707,0.0215212342263028,6.232254645999999],[1794136740,0.0215212342263028,0.0215220330636832,0.021412725085561697,0.0215215246083631,6.0871665609999965],[1794136800,0.0215215246083631,0.0215230811672388,0.0214136910842518,0.0215230801844295,5.994746744],[1794136860,0.0215230801844295,0.021525070955534496,0.0214148074042897,0.021525070955534496,6.115150060999999],[1794136920,0.021525070955534496,0.021526151095216797,0.0214164121097368,0.0215260924237661,6.210750804999998],[1794136980,0.0215260924237661,0.0215275776739071,0.0214176444186602,0.0215275554364061,5.901177554000001],[1794137040,0.0215275554364061,0.0215309197446898,0.0214191859416096,0.0215309197446898,6.421745578],[1794137100,0.0215309197446898,0.0215324620125385,0.021422227701577996,0.0215324106654156,5.665885486999998],[1794137160,0.0215324106654156,0.0215340735068913,0.021424202696620296,0.021533950357593597,6.18704744],[1794137220,0.021533950357593597,0.021535543947308698,0.0214256325794949,0.021535435481402097,6.298586411999998],[1794137280,0.021535435481402097,0.021536172536172498,0.0214270318440442,0.021536005309967198,5.797659791999999],[1794137340,0.021536005309967198,0.021537761165420697,0.021427769966713996,0.021536901766300996,5.628259382999999],[1794137400,0.021536901766300996,0.021538038784643197,0.021428497867521597,0.021538038784643197,5.934496907000001],[1794137460,0.021538038784643197,0.021539505823670098,0.021428766317215,0.0215376403123475,6.371519259000003],[1794137520,0.0215376403123475,0.0215384007228371,0.021429056005627098,0.021537865007180496,6.450078853],[1794137580,0.021537865007180496,0.0215391191811444,0.0214295257356751,0.021538753014123297,6.453166403000002],[1794137640,0.021538753014123297,0.021539902417138698,0.021430457184406698,0.0215398446170921,6.396233747999998],[1794137700,0.0215398446170921,0.021540563620836898,0.021431123803696,0.0215403832505323,6.264035699999999],[1794137760,0.0215403832505323,0.0215404213011869,0.0214316250510246,0.021540048299456598,5.675055671],[1794137820,0.021540048299456598,0.0215424174934197,0.021431576059352298,0.021542347748120597,6.633186784999998],[1794137880,0.021542347748120597,0.021543960558751,0.021434120173834996,0.021543167713267995,6.224628289999997],[1794137940,0.021543167713267995,0.0215452672403345,0.021434336865663997,0.0215452672403345,7.322686879999999],[1794138000,0.0215452672403345,0.0215458419243986,0.0214367683866158,0.0215458419243986,5.610353419999998],[1794138060,0.0215458419243986,0.021546331350279398,0.021437218164677897,0.021546026692788,5.252862507999997],[1794138120,0.021546026692788,0.021547363359512697,0.021437202999079797,0.021547257720979797,6.122948461],[1794138180,0.021547257720979797,0.021548009267876797,0.021438181011347,0.0215470252758749,6.2738728450000005],[1794138240,0.0215470252758749,0.0215485655222505,0.0214384264241053,0.021548418858827897,6.284189841999999],[1794138300,0.021548418858827897,0.021549442379182198,0.0214398872713598,0.0215494259444524,7.098884748999999],[1794138360,0.0215494259444524,0.0215517086204472,0.0214406367314014,0.0215517086204472,6.218842952999997],[1794138420,0.0215517086204472,0.021553276239792897,0.0214431070104637,0.0215531860226105,6.888252647999996],[1794138480,0.0215531860226105,0.021553729830193498,0.0214446210730555,0.021553313747515797,6.150011290000002],[1794138540,0.021553313747515797,0.0215542770804277,0.021444748283920397,0.0215536555730077,6.428320507999999],[1794138600,0.0215536555730077,0.021557844361215096,0.021445490398195297,0.0215559081419624,6.252419763999997],[1794138660,0.0215559081419624,0.0215592093831451,0.021447456596722397,0.0215591989787777,5.943858055999999],[1794138720,0.0215591989787777,0.0215605850958687,0.0214506386093207,0.021560566955785898,6.066912134],[1794138780,0.021560566955785898,0.0215641590626296,0.0214520154602397,0.0215629085698934,6.368632345],[1794138840,0.0215629085698934,0.0215647406157739,0.0214544447021559,0.021564487105621397,6.363368388],[1794138900,0.021564487105621397,0.021565086531226497,0.0214557378074242,0.0215649028692189,5.725036814000001],[1794138960,0.0215649028692189,0.021567223152010297,0.021456615404157397,0.021566388710712,6.229429535999999],[1794139020,0.021566388710712,0.021568259960898,0.021457829665358898,0.021568256744937096,6.139095562999999],[1794139080,0.021568256744937096,0.021569690900217996,0.0214594075798315,0.0215692019634634,5.682516677999999],[1794139140,0.0215692019634634,0.0215703893382995,0.0214606691362264,0.0215703893382995,6.2839250060000005],[1794139200,0.0215703893382995,0.0215722159660842,0.0214615476652037,0.0215716230108063,5.996403022000002],[1794139260,0.0215716230108063,0.0215724160102877,0.0214628643660005,0.021571973106040598,6.391630265999996],[1794139320,0.021571973106040598,0.021572853185595597,0.021463711851598698,0.021571957427117098,6.065121639],[1794139380,0.021571957427117098,0.0215732595018978,0.0214632237602361,0.0215727380750297,6.077749687999999],[1794139440,0.0215727380750297,0.021575020275750197,0.021464066433419297,0.0215743275748961,6.282779531999999],[1794139500,0.0215743275748961,0.021575465639049496,0.021465803278768,0.0215754132526337,5.460642377],[1794139560,0.0215754132526337,0.021576611570247897,0.021466853367268796,0.021576608258073497,5.909908326],[1794139620,0.021576608258073497,0.021578160498351,0.0214677475287558,0.021578130273371597,6.2006341649999985],[1794139680,0.021578130273371597,0.0215795031055901,0.0214694583333751,0.0215794782608696,5.416510109],[1794139740,0.0215794782608696,0.0215808421436384,0.021470994280246496,0.0215808421436384,5.946761336],[1794139800,0.0215808421436384,0.021582272490653497,0.0214722772118194,0.021582272490653497,6.218251285],[1794139860,0.021582272490653497,0.0215907014681892,0.021473745010525198,0.0215906486786176,8.655814810999999],[1794139920,0.0215906486786176,0.021593220338982998,0.021482060036121298,0.021593220338982998,5.819882574000002],[1794139980,0.021593220338982998,0.0215958499904816,0.0214845854408131,0.021595840401209498,6.875048168],[1794140040,0.021595840401209498,0.0215967945254817,0.0214871950870882,0.0215966197183099,5.16728659],[1794140100,0.0215966197183099,0.0215981447738943,0.02148813340117,0.021597543660371997,5.368496537999999],[1794140160,0.021597543660371997,0.021598336990414597,0.021488589619297196,0.021598336990414597,6.021947405],[1794140220,0.021598336990414597,0.021600790513834,0.0214895158786873,0.021600790513834,6.275477676999999],[1794140280,0.021600790513834,0.021601884253028298,0.021492080227928097,0.0216018282445122,5.8654832410000015],[1794140340,0.0216018282445122,0.0216024226433197,0.0214931883941404,0.021602229893266697,6.391990493],[1794140400,0.021602229893266697,0.0216034000430385,0.0214934361475097,0.0216032155082888,5.925256138000004],[1794140460,0.0216032155082888,0.0216054469546847,0.021496101693628197,0.021605018106570097,6.539951012],[1794140520,0.021605018106570097,0.0216073044410049,0.021496407331758397,0.021607048352177,5.867631327999998],[1794140580,0.021607048352177,0.0216083311501179,0.021498545393868997,0.0216078917979898,6.289186283999998],[1794140640,0.0216078917979898,0.021609212385969398,0.0214991920728146,0.021609212385969398,5.87515984],[1794140700,0.021609212385969398,0.021610727667126798,0.0215002589064828,0.021610674359899,6.955356960999997],[1794140760,0.021610674359899,0.0216121945418872,0.0215020369049066,0.0216121694541335,5.455212920999999],[1794140820,0.0216121694541335,0.0216145374449339,0.021503348884830097,0.0216145374449339,5.989138214000001],[1794140880,0.0216145374449339,0.0216160615121743,0.021505833361648397,0.0216160364035776,5.883080093000001],[1794140940,0.0216160364035776,0.021617652526087498,0.0215071521456437,0.021616686883603197,6.476115495],[1794141000,0.021616686883603197,0.0216169202847969,0.0215075148417987,0.0216169039548023,6.816985246000001],[1794141060,0.0216169039548023,0.0216191622005906,0.021508236347513497,0.021619042253521098,6.756000805999998],[1794141120,0.021619042253521098,0.021621414164052,0.021510568229059696,0.021621378928593397,5.258715872999999],[1794141180,0.021621378928593397,0.0216229337045415,0.0215124637045508,0.0216229337045415,5.319921013999999],[1794141240,0.0216229337045415,0.021624463135289897,0.0215138816765422,0.021624095180437498,5.854261688999999],[1794141300,0.021624095180437498,0.021626753192380197,0.02151530091166,0.021626752381689998,6.305098662000001],[1794141360,0.021626752381689998,0.021626752381689998,0.0215172473238797,0.021625796079886198,5.916943702],[1794141420,0.021625796079886198,0.0216259259259259,0.021516565582214698,0.021625053248803497,6.052719376000002],[1794141480,0.021625053248803497,0.0216270645060767,0.021516449138804496,0.021627023819615197,6.461026704999997],[1794141540,0.021627023819615197,0.021629455434130997,0.0215184128917785,0.021629455434130997,6.691073335999996],[1794141600,0.021629455434130997,0.0216308436324557,0.0215204003895447,0.021630701754385997,6.97302654],[1794141660,0.021630701754385997,0.021632645332323397,0.0215214189818268,0.021632453442679,6.733337289999998],[1794141720,0.021632453442679,0.021632605304212196,0.0215228323597836,0.021632543480798398,6.399314872000001],[1794141780,0.021632543480798398,0.0216327925282847,0.021521042295669198,0.0216308669809387,7.3883992130000005],[1794141840,0.0216308669809387,0.0216325928222568,0.0215218144939469,0.021631639231599997,6.031274212999997],[1794141900,0.021631639231599997,0.021633052147239297,0.021522621963138398,0.021630739013012497,7.402663217],[1794141960,0.021630739013012497,0.021633588513706697,0.021522149990882897,0.021633588513706697,5.9063627029999966],[1794142020,0.021633588513706697,0.0216355953476697,0.0215247745528309,0.0216354747707893,6.217258514000001],[1794142080,0.0216355144830327,0.021635519405661597,0.021525877317341097,0.0216344570977562,5.904843254000003],[1794142140,0.0216344570977562,0.0216363636363636,0.021525534913209597,0.021636322019488598,6.619542510999999],[1794142200,0.021636322019488598,0.0216391512861503,0.021527332759202798,0.0216390653714886,5.97517083],[1794142260,0.0216390653714886,0.021640812331783697,0.021530016681473897,0.021640720113974898,6.167071808999996],[1794142320,0.021640720113974898,0.021641730897604596,0.021531396750589,0.0216410590518436,5.790673632],[1794142380,0.0216410590518436,0.0216433705860748,0.0215320091617496,0.0216433576233184,5.910038859999999],[1794142440,0.0216433576233184,0.021644621513944196,0.0215342454557227,0.021644269941548097,6.333377609999998],[1794142500,0.021644269941548097,0.0216452005638857,0.021535453084743996,0.0216444733064461,6.133007749999997],[1794142560,0.0216444733064461,0.0216458668048717,0.021535129725095796,0.0216458668048717,6.262524904],[1794142620,0.0216458668048717,0.021647533980582497,0.021536919147491,0.0216475098793541,6.065383177999998],[1794142680,0.0216475098793541,0.021648272911988,0.0215384543294301,0.021648122392211398,5.532917480999998],[1794142740,0.021648122392211398,0.021650428047289,0.021539029186759998,0.0216502360717658,6.079814946999998],[1794142800,0.0216502360717658,0.0216523574019123,0.0215410481233802,0.021652288628008998,6.216368911],[1794142860,0.021652288628008998,0.0216548701835621,0.021543690357802698,0.021654756543061596,5.6599214049999995],[1794142920,0.021654756543061596,0.0216551090419015,0.021545384243789798,0.021654690472706,6.167754824],[1794142980,0.021654690472706,0.0216550414364641,0.0215454832965668,0.0216546497104576,6.280913038999997],[1794143040,0.0216546497104576,0.0216550312012481,0.0215455765189049,0.0216547410894418,6.212188490999999],[1794143100,0.0216547410894418,0.0216551818430407,0.0215457204665768,0.0216550927857997,5.7792455129999984],[1794143160,0.0216550927857997,0.0216565556234719,0.0215464202853277,0.021656358498183297,6.676928567],[1794143220,0.021656358498183297,0.0216581160639193,0.021547048294597998,0.0216581078412009,6.537584919999997],[1794143280,0.0216581078412009,0.0216593011090186,0.021548616580550198,0.0216593011090186,6.236201546],[1794143340,0.0216593011090186,0.0216604438182459,0.0215504682528914,0.0216602964482148,5.257508242],[1794143400,0.0216602964482148,0.0216605908233815,0.021550878907373297,0.021660098522167496,5.675288554999999],[1794143460,0.021660098522167496,0.0216621320046511,0.021550962893515498,0.0216618808327351,6.381771404999998],[1794143520,0.0216618808327351,0.021663317230273798,0.0215528379998685,0.021663242875984198,6.421627597999998],[1794143580,0.021663242875984198,0.0216648387096774,0.021554100620798596,0.0216645931405514,6.045972698],[1794143640,0.0216645931405514,0.021666270985246698,0.021555815453548597,0.021666143598283498,6.475844464000001],[1794143700,0.021666143598283498,0.0216680595019221,0.021557174250262698,0.0216680595019221,6.784095269999997],[1794143760,0.0216680595019221,0.021669835782195297,0.0215588771963433,0.0216696848541863,6.344547788],[1794143820,0.0216696848541863,0.021671045217636298,0.0215604082059489,0.0216710429576725,6.3104062789999995],[1794143880,0.0216710429576725,0.021673850470621796,0.021562104211359998,0.0216729960441391,5.994699957999998],[1794143940,0.0216729960441391,0.0216735519888346,0.0215635907108583,0.021673458244726697,6.491788882],[1794144000,0.021673458244726697,0.0216751396819549,0.021564436801107097,0.021674754385267097,6.079774243999998],[1794144060,0.021674754385267097,0.0216759828582076,0.0215657600490416,0.021675939572586598,6.107307162000002],[1794144120,0.021675939572586598,0.021676200282194996,0.0215664576645986,0.021675885911840997,6.183543094000001],[1794144180,0.021675885911840997,0.021676948765269398,0.021566214689355098,0.021676948765269398,5.768208921],[1794144240,0.021676948765269398,0.0216788548678593,0.021567662052238798,0.021678842114875398,5.872126096000001],[1794144300,0.021678842114875398,0.0216795135320315,0.0215695312325956,0.0216789224925334,6.099619360999998],[1794144360,0.0216789224925334,0.0216806973456887,0.0215699275820022,0.0216806692344728,6.139169535],[1794144420,0.0216806692344728,0.021682714740190897,0.021571198090073098,0.021682341742027596,6.627116757000002],[1794144480,0.021682341742027596,0.021684452094090596,0.0215729921495054,0.021684452094090596,7.025572362999995],[1794144540,0.021684452094090596,0.0216865175559165,0.021575027682830598,0.0216864230031822,6.9502628],[1794144600,0.0216864230031822,0.021688258394740298,0.0215774314805585,0.021688258394740298,6.7773870889999985],[1794144660,0.021688258394740298,0.021689139987445098,0.021578794433096196,0.0216879453506861,5.865563630999998],[1794144720,0.0216879453506861,0.0216892945036915,0.021578780010254997,0.021689225199859198,5.415675955999999],[1794144780,0.021689225199859198,0.021689311502084797,0.021579561359447,0.021688716721359996,6.507665814999999],[1794144840,0.021688716721359996,0.0216899891293606,0.021579426886276298,0.0216896489567843,6.251361421000001],[1794144900,0.0216896489567843,0.0216916852264291,0.0215805987983482,0.0216916852264291,5.764392542000001],[1794144960,0.0216916852264291,0.021694047939671397,0.0215825174736736,0.0216940148279079,6.580650524],[1794145020,0.0216940148279079,0.021694743771872096,0.0215843646113915,0.0216944186334634,6.794007806],[1794145080,0.0216944186334634,0.021695663650075397,0.021585388758778697,0.021695663650075397,5.623407215],[1794145140,0.021695663650075397,0.0216972113979542,0.021587213721312098,0.0216972113979542,5.742782909999999],[1794145200,0.0216972113979542,0.021697324692588896,0.0215871647718781,0.0216963738047988,6.179813114999997],[1794145260,0.0216963738047988,0.0216970326108973,0.0215872084401984,0.021696516393442597,5.750411623],[1794145320,0.021696516393442597,0.021698005804003297,0.021587260145182398,0.021698005804003297,6.404692904000001],[1794145380,0.021698005804003297,0.0216990150466365,0.021588768841682298,0.021698682847417498,6.016155020999998],[1794145440,0.021698682847417498,0.0216989684867985,0.021589274829116198,0.021698563794255197,5.842279430999999],[1794145500,0.021698563794255197,0.0217000213698045,0.0215893111864598,0.021699617956065,6.420505294000002],[1794145560,0.021699617956065,0.021701632511288597,0.021590355167457796,0.021701440520556198,6.370516944],[1794145620,0.021701440520556198,0.0217040568551969,0.0215922693022507,0.0217040047346617,6.418349902000002],[1794145680,0.0217040047346617,0.0217052923602219,0.0215947298844482,0.0217048255900993,6.537435123000001],[1794145740,0.0217048255900993,0.0217076973486607,0.0215956815073096,0.0217061319407613,6.180445552999999],[1794145800,0.0217061319407613,0.021708068593291,0.0215969927995374,0.0217080482115086,6.314400671999999],[1794145860,0.0217080482115086,0.021709660452340598,0.0215985747149153,0.021709599347591597,6.189269527999999],[1794145920,0.021709599347591597,0.0217100971229613,0.0215997878616565,0.0217092339029082,6.991991713000001],[1794145980,0.0217092339029082,0.021712519206848597,0.021600206411902998,0.0217109138349879,6.019871369999997],[1794146040,0.0217109138349879,0.021712094242532096,0.021601673863376997,0.021711931156306097,6.242384252999998],[1794146100,0.021711931156306097,0.0217137942441284,0.021602637211516798,0.0217137148901163,6.910896500999999],[1794146160,0.0217137148901163,0.021715223935054297,0.0216045065411884,0.021715147179067897,6.0121493159999995],[1794146220,0.021715147179067897,0.0217160699417152,0.021605694209306598,0.021715162536940197,6.147142048000002],[1794146280,0.021715162536940197,0.0217178660413308,0.021606239702205397,0.0217178652782297,6.176871078],[1794146340,0.0217178652782297,0.0217206576488105,0.0216087865821817,0.0217206576488105,5.7050020649999995],[1794146400,0.0217206576488105,0.021734611335808098,0.021611705901078398,0.021734581765205797,11.446055719999999],[1794146460,0.021734581765205797,0.021736228813559296,0.021625491361740898,0.021736141983884398,5.719097423000001],[1794146520,0.021736141983884398,0.0217387697771182,0.0216264516383699,0.021738766058333796,6.448293134000001],[1794146580,0.021738766058333796,0.021740995928593798,0.021629145933730498,0.0217408125179443,6.246367023999998],[1794146640,0.0217408125179443,0.021743013365735097,0.0216315999408047,0.021743013365735097,5.4508333559999995],[1794146700,0.021743013365735097,0.021743885376722998,0.021633447200407496,0.0217432912859137,6.506603010999998],[1794146760,0.0217432912859137,0.0217466352624495,0.021634137457074397,0.0217464034014794,6.681375554999998],[1794146820,0.0217464034014794,0.021748376432059898,0.021636697331892298,0.021747819825585997,6.224194248999997],[1794146880,0.021747819825585997,0.021748837679401698,0.0216383093385348,0.0217481162540366,6.272862679000001],[1794146940,0.0217481162540366,0.0217496751840624,0.0216386363151734,0.021749634690731597,5.949270816999999],[1794147000,0.021749634690731597,0.021751678847527697,0.0216403629539167,0.0217498672074943,5.991728622000001],[1794147060,0.0217498672074943,0.021750615510873997,0.0216404229438134,0.021750449832919197,6.409544296999997],[1794147120,0.021750449832919197,0.0217517995968903,0.0216406255887263,0.0217517220108975,6.311885203999998],[1794147180,0.0217517220108975,0.0217525010874293,0.021641995697074198,0.0217520180214004,6.057782463],[1794147240,0.0217520180214004,0.0217536903186399,0.0216426259328544,0.0217536903186399,5.801727031999998],[1794147300,0.0217536903186399,0.0217556206183352,0.021644221832495095,0.0217555473190017,6.3381285520000015],[1794147360,0.0217555473190017,0.0217566823262595,0.0216462883860715,0.021756664150066798,6.3132085449999975],[1794147420,0.021756664150066798,0.0217585658215763,0.021647308106729796,0.021757678123159898,6.000375398000001],[1794147480,0.021757678123159898,0.021757947019867597,0.021647779381143498,0.0217578138641523,5.937425268999998],[1794147540,0.0217578138641523,0.0217599553997967,0.021648185479559396,0.0217594587280108,6.725040990999999],[1794147600,0.0217594587280108,0.0217600394455706,0.021638811729239198,0.0217493261455526,11.363257353000009],[1794147660,0.0217493261455526,0.021751222765673598,0.0216398463504143,0.021751222765673598,5.82501547],[1794147720,0.021751222765673598,0.021751975087941897,0.0216417267368264,0.021751975087941897,5.265727609000001],[1794147780,0.021751975087941897,0.021753172651254298,0.0216424327517409,0.021753172651254298,5.384677577999999],[1794147840,0.021753172651254298,0.021753864874581696,0.021643462211586098,0.0217538399353274,5.907067366999999],[1794147900,0.0217538399353274,0.0217546767106089,0.0216441636209125,0.0217546648237733,6.524065755999998],[1794147960,0.0217546648237733,0.0217551459071487,0.021644504673352098,0.0217547941702889,6.076940326000001],[1794148020,0.0217547941702889,0.021756704502931296,0.021645169863700495,0.0217566688684518,6.728173003999995],[1794148080,0.0217566688684518,0.021758752735229796,0.021646920132768095,0.0217586858285799,6.391038843999997],[1794148140,0.0217586858285799,0.0217604707073263,0.021649201961020298,0.0217603680400514,6.1309340909999985],[1794148200,0.0217603680400514,0.021761652542372896,0.021650980718638798,0.0217614740049514,6.440456870000001],[1794148260,0.0217614740049514,0.0217633234641007,0.0216517782240282,0.021763191041396398,6.014829230000001],[1794148320,0.021763191041396398,0.0217649053507488,0.021653860796256297,0.0217641781480295,6.179297404999997],[1794148380,0.0217641781480295,0.021766671573678797,0.021654783882372797,0.0217665239268472,6.598028463999999],[1794148440,0.0217665239268472,0.021769067652789898,0.021656876255954697,0.021768451061134,6.475163097999999],[1794148500,0.021768451061134,0.0217696410712301,0.021659141092214697,0.021769388873664,5.742601293000001],[1794148560,0.021769388873664,0.021771024631977796,0.0216599795415269,0.0217709753658758,5.508974523999998],[1794148620,0.0217709753658758,0.0217737252988534,0.021661580857406097,0.0217737252988534,6.254477485999999],[1794148680,0.0217737252988534,0.021774003795066398,0.021663860421425398,0.021773878364905297,6.2891718410000035],[1794148740,0.021773878364905297,0.0217746587456351,0.0216641835287026,0.0217742776886035,6.507699022999998],[1794148800,0.0217742776886035,0.021776124231640197,0.021664708121499097,0.0217760378490038,6.275826291999999],[1794148860,0.0217760378490038,0.0217772398954972,0.021666233293407697,0.021777192331478,5.878750953999999],[1794148920,0.021777192331478,0.0217791290057518,0.021667898767898798,0.0217791290057518,6.141667942999998],[1794148980,0.0217791290057518,0.021780482230602197,0.021669442373738898,0.0217804627776923,6.599252676999999],[1794149040,0.0217804627776923,0.021782236126224198,0.021670607153313898,0.021782236126224198,6.303656378999999],[1794149100,0.021782236126224198,0.021783254802464697,0.021672381269829698,0.021783254802464697,6.091618473],[1794149160,0.021783254802464697,0.0217840717891195,0.021673183592231197,0.0217839543269231,6.838013783999997],[1794149220,0.0217839543269231,0.0217846391099022,0.021674435004332897,0.0217838838267506,5.3970348029999995],[1794149280,0.0217838838267506,0.0217855926016062,0.021674563496937,0.0217854430592426,6.249774807999999],[1794149340,0.0217854430592426,0.021785446563269497,0.021674498485693798,0.021784211956521696,6.395288626999999],[1794149400,0.021784211956521696,0.021787042474065398,0.021674693824004897,0.021787042474065398,6.212164185000002],[1794149460,0.021787042474065398,0.0217883517320137,0.021677137151712995,0.021788115993595397,5.976891840999999],[1794149520,0.021788115993595397,0.0217889030135347,0.0216783872355905,0.0217883644056591,6.219651405999999],[1794149580,0.0217883644056591,0.021788678220734,0.0216783727140238,0.021788185738642097,6.270732027000002],[1794149640,0.021788185738642097,0.0217883420668792,0.0216775960611884,0.0217875795479482,6.300219976999998],[1794149700,0.0217875795479482,0.0217880839539607,0.021674442447869896,0.021783287710704497,9.198512980999997],[1794149760,0.021783287710704497,0.0217840383931745,0.0216733253717635,0.021783887987013,5.429766549],[1794149820,0.021783887987013,0.0217862774934292,0.021674566940093898,0.021786260966959098,6.065418110999999],[1794149880,0.021786260966959098,0.021788145539906097,0.0216768623880148,0.021788145539906097,5.343202238999999],[1794149940,0.021788145539906097,0.0217884113275758,0.021678199796842896,0.0217878628365168,6.852573279999999],[1794150000,0.0217878628365168,0.0217893728222997,0.02167824998818,0.0217892194039493,5.790438387000001],[1794150060,0.0217892194039493,0.0217905505639972,0.0216794861040612,0.021790218559656,6.255675870000001],[1794150120,0.021790218559656,0.0217908998261495,0.021680800722585197,0.0217908377856087,5.521413785],[1794150180,0.0217908377856087,0.021793048037888996,0.0216810815138113,0.021792454754014798,6.572503324000001],[1794150240,0.021792454754014798,0.0217928057553957,0.021682355646968098,0.021792578423871497,6.788059599000001],[1794150300,0.021792578423871497,0.021795305836778498,0.0216831410991435,0.021795305836778498,5.936523438000002],[1794150360,0.021795305836778498,0.021797664233576597,0.021685724232054997,0.0217975899077387,6.610298780999999],[1794150420,0.0217975899077387,0.021799668577570798,0.0216883119416346,0.021799668577570798,5.780724918000001],[1794150480,0.021799668577570798,0.021800364156587298,0.0216899014503806,0.021800320919471598,6.952581490999999],[1794150540,0.021800320919471598,0.0218019773189881,0.0216906277797214,0.0218010704727921,6.059925495999998],[1794150600,0.0218010704727921,0.0218029880151043,0.0216913263794663,0.0218029880151043,6.383328700999999],[1794150660,0.0218029880151043,0.021805106906629797,0.021693244586086097,0.0218049989931534,5.505901457999999],[1794150720,0.0218049989931534,0.0218064272566779,0.0216952536144541,0.0218053267973856,6.293874738],[1794150780,0.0218053267973856,0.0218064775535785,0.021695400954404,0.021806459948320398,6.378982307999997],[1794150840,0.021806459948320398,0.021807624020887695,0.021696791388134098,0.021807179059472596,5.6496701420000015],[1794150900,0.021807179059472596,0.021809563531512498,0.0216975616395461,0.0218094409397433,5.866958756000002],[1794150960,0.0218094409397433,0.021811885190675097,0.0216997246843899,0.021811821845613297,6.417526486999999],[1794151020,0.021811821845613297,0.0218138950475126,0.0217018580858117,0.0218132208824057,5.884884635999999],[1794151080,0.0218132208824057,0.0218138284168492,0.0217033884833421,0.0218138284168492,5.964375089999999],[1794151140,0.0218138284168492,0.021826107477580698,0.0217156902282717,0.021826022304832698,11.366459800999992],[1794151200,0.021826022304832698,0.021827724819111098,0.021716221497904798,0.0218267966012193,5.872518687999999],[1794151260,0.0218267966012193,0.021829545530380398,0.021717716493929597,0.021828999862429498,5.879358347],[1794151320,0.021828999862429498,0.021830536912751698,0.0217192521077684,0.021830536912751698,6.041288672000001],[1794151380,0.021830536912751698,0.0218312581033405,0.0217208035697791,0.0218312581033405,6.072536010000001],[1794151440,0.0218312581033405,0.021833501356934397,0.021721176790576696,0.021832286185502196,6.8629820789999965],[1794151500,0.021832286185502196,0.021832666228568,0.0217219651065577,0.0218326180257511,6.669856010999998],[1794151560,0.0218326180257511,0.0218341725411212,0.0217228686206565,0.0218341135674036,5.813555710999999],[1794151620,0.0218341135674036,0.021836602015386296,0.0217241991027653,0.0218364863702812,6.7312381320000005],[1794151680,0.0218364863702812,0.0218380979952233,0.021726527138875098,0.021838094524005897,6.0689358969999985],[1794151740,0.021838094524005897,0.021839555045649196,0.0217289280944665,0.021838949291640496,6.13270344],[1794151800,0.021838949291640496,0.0218402903811252,0.02172929023969,0.021840103411806196,6.124011931999999],[1794151860,0.021840103411806196,0.021854472159234098,0.021730464693277798,0.021854472159234098,12.024598193999998],[1794151920,0.021854472159234098,0.021857033574160595,0.021744453988315,0.021854658585699998,6.089018460000002],[1794151980,0.021854658585699998,0.0218574716713881,0.021745046245838496,0.0218574565781593,6.080078634999999],[1794152040,0.0218574565781593,0.021858358739837398,0.0217475026131677,0.0218579691829096,5.514393571],[1794152100,0.0218579691829096,0.021860073445612298,0.021748119677496697,0.0218599600798403,5.952258244],[1794152160,0.0218599600798403,0.0218612955906369,0.0217502938175282,0.0218612955906369,6.263603257000001],[1794152220,0.0218612955906369,0.021866592196601,0.0217512952555535,0.021866033612991997,8.503814453],[1794152280,0.021866033612991997,0.0218684313469814,0.0217563136758273,0.021868318756073896,6.0168332389999994],[1794152340,0.021868318756073896,0.021868596010950297,0.021731510996083,0.0218434024991402,17.749749236999993],[1794152400,0.0218434024991402,0.0218457896941768,0.02173376012264,0.0218457896941768,6.032301870999999],[1794152460,0.0218457896941768,0.021860165710643698,0.021735797114245097,0.021860023538642595,11.674784001999992],[1794152520,0.021860023538642595,0.021862102957283698,0.021750340217775797,0.021862019623875698,6.096481740000001],[1794152580,0.021862019623875698,0.021862919262892695,0.021752044050050098,0.021862830890396,5.386386912999998],[1794152640,0.021862830890396,0.0218638975457733,0.0217525209853836,0.0218633039765145,6.312875915999999],[1794152700,0.0218633039765145,0.0218650505821722,0.021753432518141,0.021864988558352397,5.395072748999998],[1794152760,0.021864988558352397,0.021866941518727798,0.021754961577306598,0.0218658778469325,6.115251895000001],[1794152820,0.0218658778469325,0.021866062836116598,0.0217553063973991,0.021865622446967298,6.064873918999999],[1794152880,0.021865622446967298,0.021866828087167098,0.021755503653269597,0.0218666837914205,5.972222384999999],[1794152940,0.0218666837914205,0.0218679245283019,0.021756727609469298,0.0218679245283019,6.129105755000001],[1794153000,0.0218679245283019,0.021869252299080398,0.021758391043839996,0.02186912513501,6.4015952689999995],[1794153060,0.02186912513501,0.0218695108889682,0.0217588126866442,0.0218693885575726,5.778996589000001],[1794153120,0.0218693885575726,0.0218719307542837,0.021759289306089998,0.021871746006001096,6.150172348000002],[1794153180,0.021871746006001096,0.0218733311506421,0.021762005334889496,0.0218733311506421,6.976207406000001],[1794153240,0.0218733311506421,0.0218752650711905,0.021763293927714297,0.021874732407305596,6.912854226999997],[1794153300,0.021874732407305596,0.021876164267569897,0.021764688327039598,0.021876096816582598,6.872642345999998],[1794153360,0.021876096816582598,0.0218779190334505,0.021765663636230097,0.0218779027088887,5.730992586],[1794153420,0.0218779027088887,0.021880558868631796,0.0217677854619819,0.021877241379310297,6.316944636999999],[1794153480,0.021877241379310297,0.0218791725434885,0.0217672104660694,0.0218787610619469,6.359300626000001],[1794153540,0.0218787610619469,0.0218797799543808,0.021768806057748998,0.021879644998475698,5.251331105999998],[1794153600,0.021879644998475698,0.021880667671915,0.0217696269135668,0.021880649025373,6.7610455530000015],[1794153660,0.021880649025373,0.0218832346410067,0.0217704578792476,0.021882609728574,6.071315715000002],[1794153720,0.021882609728574,0.021883992621438798,0.0217723900677619,0.0218838801277826,6.261645485999996],[1794153780,0.0218838801277826,0.021888828139238196,0.021776302109040097,0.021888697287976197,7.246098958999999],[1794153840,0.021888697287976197,0.0218901909722222,0.021778787736713896,0.0218901909722222,5.863873265000001],[1794153900,0.0218901909722222,0.021890734949178998,0.021779453768385398,0.021890524943441098,6.1070560380000005],[1794153960,0.021890524943441098,0.021891637897966998,0.021780204146205497,0.021891637897966998,6.469865426999998],[1794154020,0.021891637897966998,0.0218948005963474,0.021781670102889998,0.0218946981530828,6.119160820000001],[1794154080,0.0218946981530828,0.021895972664736196,0.021785059106026,0.021894855426211,6.240161363000001],[1794154140,0.021894855426211,0.021896801140994297,0.021784609315156998,0.0218966341796083,6.298557202999999],[1794154200,0.0218966341796083,0.021897728343859,0.021786510571008395,0.0218971743855543,6.0010882679999975],[1794154260,0.0218971743855543,0.0219000012916985,0.0217870980190105,0.0218988163431838,6.219203675999999],[1794154320,0.0218988163431838,0.0218997780433669,0.0217887347378456,0.0218995050640794,6.139662188999999],[1794154380,0.0218995050640794,0.021900901856763896,0.021789454376477297,0.0219003375101835,5.55204908],[1794154440,0.0219003375101835,0.0219039045970379,0.021790500800422698,0.0219028055623323,6.136353268],[1794154500,0.0219028055623323,0.021905247969217598,0.0217927196329673,0.021903939726887495,5.821609064],[1794154560,0.021903939726887495,0.021908272692455,0.0217932748885698,0.021908155058709997,8.253765652],[1794154620,0.021908155058709997,0.0219093947713979,0.021797776661209398,0.0219092594118132,6.744106563999999],[1794154680,0.0219092594118132,0.0219107389343885,0.021799300514886,0.0219107096438783,5.993854472000001],[1794154740,0.0219107096438783,0.021912103588280496,0.021800520842384798,0.0219118769883351,6.229104260000001],[1794154800,0.0219118769883351,0.021915936815764796,0.0218015827277565,0.021915936815764796,7.176878734],[1794154860,0.021915936815764796,0.021916516516516497,0.0218054750493656,0.0219152306616997,6.607661856999996],[1794154920,0.0219152306616997,0.0219172597864769,0.0218062643323915,0.0219172597864769,1.986334121],[1794154980,0.0219172597864769,0.0219182253997284,0.0218070518250661,0.021918208524455,6.140667117999999],[1794155040,0.021918208524455,0.0219204287614428,0.0218088032164821,0.0219187022310267,6.304478231999998],[1794155100,0.0219187022310267,0.0219205808533525,0.0218096684234226,0.021920486076120498,3.893671211],[1794155160,0.021920486076120498,0.0219343622795115,0.021823029402435398,0.021932519159173797,11.627915704999996],[1794155220,0.021932519159173797,0.021933814558763698,0.0218230350293183,0.021933414243945498,3.879239171],[1794155280,0.021933414243945498,0.0219340287682704,0.0218225776008695,0.0219339900896649,4.5707312490000005],[1794155340,0.0219339900896649,0.021936332400052497,0.0218238797551456,0.021936030341340097,7.034346222000002],[1794155400,0.021936030341340097,0.0219365902417692,0.0218253394397129,0.0219365902417692,6.149923834],[1794155460,0.0219365902417692,0.021938685015290497,0.0218262757350929,0.021938591409418198,6.231830384999999],[1794155520,0.021938591409418198,0.021939249771271697,0.0218280955844113,0.0219391670232492,6.122338061],[1794155580,0.0219391670232492,0.021940302387038098,0.021829443347288598,0.021940302387038098,3.5734039419999997],[1794155640,0.021940302387038098,0.0219420477220989,0.021829806832591798,0.021941919396876897,4.4003408959999994],[1794155700,0.021941919396876897,0.021943214586753,0.021831571625244798,0.0219431702603743,4.013789696],[1794155760,0.0219431702603743,0.0219439529173325,0.021832693576410298,0.0219431783664156,6.031147484999997],[1794155820,0.0219431783664156,0.0219445217737125,0.0218330467193088,0.0219443919459184,6.014045587999999],[1794155880,0.0219443919459184,0.021951542366628298,0.021838435574360496,0.021951269604182196,8.424865610999998],[1794155940,0.021951269604182196,0.021953405472225098,0.021841047699847498,0.0219523126568663,5.673551943],[1794156000,0.0219523126568663,0.021953244024166,0.0218420076696931,0.0219531792480905,5.858442664],[1794156060,0.0219531792480905,0.021954691977077397,0.0218427129726138,0.0219546721159205,6.071414489],[1794156120,0.0219546721159205,0.021956797122414697,0.021844632510130097,0.0219567669172932,5.897889127000003],[1794156180,0.0219567669172932,0.021958206278026898,0.0218465156983932,0.0219579435278109,5.599140869999999],[1794156240,0.0219579435278109,0.0219593821270436,0.021847714979550698,0.0219588321723988,6.633805175],[1794156300,0.0219588321723988,0.021959701492537297,0.0218483118517681,0.0219594401429422,5.558896460999997],[1794156360,0.0219594401429422,0.0219730027548209,0.021849130621911097,0.021972931405721298,11.376816463],[1794156420,0.021972931405721298,0.0219743414300376,0.021862722752533897,0.021974291170853498,4.288778151999998],[1794156480,0.021974291170853498,0.0219758518204012,0.021863773641543398,0.0219757847001986,6.437120843999997],[1794156540,0.0219757847001986,0.021976725359239,0.021864177019737398,0.021976725359239,6.514245900000001],[1794156600,0.021976725359239,0.021977536914860197,0.0218656502434062,0.021977074138799197,5.8367552809999985],[1794156660,0.021977074138799197,0.021978739416745097,0.021866471453742698,0.0219785757674066,5.5986360989999975],[1794156720,0.0219785757674066,0.021980738539431,0.0218677147320205,0.021980738539431,6.603153482000001],[1794156780,0.021980738539431,0.021981461864406797,0.021869734797933298,0.021981450832214297,6.1906603309999975],[1794156840,0.021981450832214297,0.021981450832214297,0.0218671110567908,0.021977974644875498,7.471560594999997],[1794156900,0.021977974644875498,0.021979454545454497,0.021866947168492898,0.021979454545454497,6.022744093999997],[1794156960,0.021979454545454497,0.021979549537101,0.021867714040600797,0.0219793843153643,6.626528440999998],[1794157020,0.0219793843153643,0.021981059842837,0.021868689649451,0.0219809561496797,5.587679305],[1794157080,0.0219809561496797,0.0219822352668572,0.021870477504428998,0.0219821366631981,4.297007903000001],[1794157140,0.0219821366631981,0.0219827782148789,0.0218697078897074,0.021980471671833,3.2716593590000005],[1794157200,0.021980471671833,0.0219814254859611,0.021869658914097298,0.021981225634361497,6.383714853],[1794157260,0.021981225634361497,0.0219831754559593,0.0218707129286206,0.021983023562124997,6.909663451999999],[1794157320,0.021983023562124997,0.021983477143381697,0.0218720089176817,0.021983344311659,6.191740376],[1794157380,0.021983344311659,0.021989829706717097,0.0218722729076909,0.021989829706717097,8.890415944],[1794157440,0.021989829706717097,0.0219899343544858,0.0218786724382068,0.021989899961523698,6.547063507000001],[1794157500,0.021989899961523698,0.021990648280234597,0.0218790864075657,0.021990648280234597,6.336133726999997],[1794157560,0.021990648280234597,0.021994734532689797,0.021880023529228496,0.021994618599791,4.759447872999998],[1794157620,0.021994618599791,0.021996888581588298,0.021883649930370598,0.021996849202848296,6.018646831000001],[1794157680,0.021996849202848296,0.021999411962365597,0.0218861584159572,0.0219980052920822,6.002303527],[1794157740,0.0219980052920822,0.0219991559994373,0.0218869680800656,0.021998996839336798,6.286079653],[1794157800,0.021998996839336798,0.022000025007885397,0.021887513042455998,0.0219991284051636,6.818457448999999],[1794157860,0.0219991284051636,0.0220012213716135,0.0218885472977651,0.022000945596671498,5.859305341],[1794157920,0.022000945596671498,0.022003273322422297,0.0218901248206611,0.022003045790098597,5.870595302999999],[1794157980,0.022003045790098597,0.0220035587188612,0.0218921313715677,0.0220034940869298,6.208469896000003],[1794158040,0.0220034940869298,0.0220055381869996,0.021892747987844997,0.0220044145873321,6.585645603999998],[1794158100,0.0220044145873321,0.0220056115107914,0.021893601239744497,0.0220053007476844,6.38404321],[1794158160,0.0220053007476844,0.022006193830459098,0.021894169663915698,0.0220061796261895,5.474956774999999],[1794158220,0.0220061796261895,0.0220075208658167,0.0218953113069901,0.0220073569781487,5.791473647999999],[1794158280,0.0220073569781487,0.022008454328248498,0.021895988908203597,0.0220082482968128,5.9261168710000005],[1794158340,0.0220082482968128,0.0220100255972696,0.021897701073693796,0.022009949360271897,6.334785119],[1794158400,0.022009949360271897,0.0220117175912192,0.0218990799671048,0.0220115572609748,5.642305390999999],[1794158460,0.0220115572609748,0.022012228294646198,0.0219002005297726,0.022012087263406397,6.014574081],[1794158520,0.022012087263406397,0.0220122984876184,0.021900957048161796,0.022011623835865798,6.3637847149999995],[1794158580,0.022011623835865798,0.0220131216126272,0.0219007999671212,0.0220127659574468,5.601546905],[1794158640,0.0220127659574468,0.0220155863073562,0.021901911065268096,0.022015581832246698,6.167585159999996],[1794158700,0.022015581832246698,0.0220170722135008,0.021904388377137297,0.022017028398374196,5.839077489999999],[1794158760,0.022017028398374196,0.0220192016887509,0.021906316334077896,0.0220188794153471,5.712643919999999],[1794158820,0.0220188794153471,0.0220206299911269,0.0219081038444275,0.022020575282135996,6.259543026000001],[1794158880,0.022020575282135996,0.0220209259385899,0.0219092507696139,0.0220201571574991,5.8862278880000005],[1794158940,0.0220201571574991,0.022021621621621596,0.0219088460300348,0.022021573198043796,5.955539947000001],[1794159000,0.022021573198043796,0.0220230992810158,0.0219109773760134,0.022023013263802297,5.443776303000002],[1794159060,0.022023013263802297,0.022024745853397497,0.021911768512527696,0.0220246973838344,6.256379539],[1794159120,0.0220246973838344,0.022028217731658497,0.0219141433001902,0.0220274977085243,6.2569400270000015],[1794159180,0.0220274977085243,0.022027540758862298,0.021916169878469498,0.022027128836052,6.801511007],[1794159240,0.022027128836052,0.0220279881464423,0.021916546692576,0.022027914761349698,5.420948947],[1794159300,0.022027914761349698,0.022031090860359197,0.021917310163090797,0.0220310236065251,6.244453909000001],[1794159360,0.0220310236065251,0.0220318322981366,0.021920176649579397,0.022031739168036,5.984999113000001],[1794159420,0.022031739168036,0.022031739168036,0.021919981154302697,0.022031413745095596,6.064825365999998],[1794159480,0.022031413745095596,0.0220341936544468,0.021920668061170098,0.0220341044395305,5.902790038999998],[1794159540,0.0220341044395305,0.0220345140781108,0.021923103432764098,0.022034017349372298,5.899113715999999],[1794159600,0.022034017349372298,0.0220343959731544,0.021922466928160297,0.022033822432230798,6.58181076],[1794159660,0.022033822432230798,0.0220350818576679,0.021922748882405297,0.022035058569410997,6.367312854999998],[1794159720,0.022035058569410997,0.022035181028593698,0.0219238069888489,0.022034643282451,5.764308143999998],[1794159780,0.022034643282451,0.022036792692210098,0.021923534261245797,0.022036690321606496,6.126062566000001],[1794159840,0.022036690321606496,0.022036949385449298,0.021925392520164098,0.022036651631921,6.0999232800000005],[1794159900,0.022036651631921,0.0220367403091365,0.021924865205611,0.0220366228588804,6.624052472000001],[1794159960,0.0220366228588804,0.0220376039700846,0.021925453045611897,0.022037522879804795,5.853752952],[1794160020,0.022037522879804795,0.022039071631324098,0.0219262715694473,0.022038866616837696,6.887364711999998],[1794160080,0.022038866616837696,0.022041111426141197,0.0219280209996468,0.0220409609653267,6.287918597999999],[1794160140,0.0220409609653267,0.022041294098520597,0.0219293484001519,0.022041121034463897,6.6092302479999985],[1794160200,0.022041121034463897,0.022042780748663098,0.021929746568633897,0.022042694805194798,6.218031458999999],[1794160260,0.022042694805194798,0.0220441609206836,0.021931543119430796,0.022043690827254398,6.305858752],[1794160320,0.022043690827254398,0.0220450128608174,0.021932562434610198,0.022044507384179596,5.738720428],[1794160380,0.022044507384179596,0.022047857793983598,0.0219337212057034,0.022047857793983598,5.915187277999996],[1794160440,0.022047857793983598,0.0220509248510177,0.021936915123959698,0.0220509248510177,6.816535196000001],[1794160500,0.0220509248510177,0.0220526863579765,0.021940044289788997,0.022051491224787598,5.9149556169999995],[1794160560,0.022051491224787598,0.022052724479456096,0.021940182668524,0.022052724479456096,6.779788069],[1794160620,0.022052724479456096,0.022052877866167497,0.0219413980070351,0.022052168170812198,6.166909548000001],[1794160680,0.022052168170812198,0.022053389419187795,0.0219410856781,0.022053223801245796,6.128212898999999],[1794160740,0.022053223801245796,0.0220556973206399,0.021942439039046895,0.022055693482046897,6.652042476999998],[1794160800,0.022055693482046897,0.022055936754176598,0.0219438387730986,0.022055936754176598,6.304518734999999],[1794160860,0.022055936754176598,0.0220571428571429,0.0219450355193569,0.0220567114911118,5.806112785999998],[1794160920,0.0220567114911118,0.0220594895413548,0.0219456222552126,0.022059331934342397,5.926866364999999],[1794160980,0.022059331934342397,0.022061642117335096,0.0219484132472015,0.022061642117335096,5.8908506439999995],[1794161040,0.022061642117335096,0.0220632512315271,0.021950505721116596,0.0220631725734733,6.029734933000002],[1794161100,0.0220631725734733,0.022064817054209998,0.0219519577306335,0.0220642671130952,6.560422531000002],[1794161160,0.0220642671130952,0.022066732142383097,0.0219529444203987,0.022065317586057898,6.773483262],[1794161220,0.022065317586057898,0.0220664129400571,0.021954208631635296,0.0220663911361238,6.527597229999999],[1794161280,0.0220663911361238,0.0220685469286311,0.0219553375473079,0.022068530106036197,6.275369874999999],[1794161340,0.022068530106036197,0.0220710545790428,0.021957580441431895,0.022070240700218798,6.748008842999998],[1794161400,0.022070240700218798,0.022071910112359597,0.0219590416427511,0.022071910112359597,6.198044288999999],[1794161460,0.022071910112359597,0.0220733885017422,0.0219605514723004,0.0220732156966026,6.721869632999999],[1794161520,0.0220732156966026,0.0220763407515505,0.021962962834921797,0.0220763407515505,6.3439723300000015],[1794161580,0.0220763407515505,0.022078286384976498,0.021965022878879997,0.022078159955257297,6.3314608089999975],[1794161640,0.022078159955257297,0.022081315445026197,0.0219671963097976,0.022081261595547297,6.63277221],[1794161700,0.022081261595547297,0.022082317472801198,0.0219697944204093,0.022082317472801198,6.311561904],[1794161760,0.022082317472801198,0.0220827789150461,0.0219706262290124,0.022082709157716197,5.877083213999999],[1794161820,0.022082709157716197,0.0220838451649764,0.021971314403244097,0.022083686278512,6.569106336999999],[1794161880,0.022083686278512,0.0220840303188709,0.0219721662202223,0.022083666857251796,5.9204358489999995],[1794161940,0.022083666857251796,0.0220851500970209,0.021972423711571296,0.022085079644349498,6.451317627999998],[1794162000,0.022085079644349498,0.022085900607150898,0.0219735936800037,0.0220857474311708,5.980499716999999],[1794162060,0.0220857474311708,0.0220865421907031,0.0219746716734843,0.022086186482486395,5.824089560000002],[1794162120,0.022086186482486395,0.022087660623855598,0.021974927701784597,0.022087608577633,6.248756626999999],[1794162180,0.022087608577633,0.0220896247700371,0.0219766994691992,0.0220896247700371,6.149894186000003],[1794162240,0.0220896247700371,0.022090297574393597,0.021978348437566096,0.022090297574393597,5.774170472000001],[1794162300,0.022090297574393597,0.0220927521225574,0.021979244042707596,0.022091736854086,6.30331747],[1794162360,0.022091736854086,0.0220918741076417,0.0219796634919252,0.022091554211261098,6.562337278999999],[1794162420,0.022091554211261098,0.0220929422475557,0.021980322991985598,0.0220929161812836,6.100295890000001],[1794162480,0.0220929161812836,0.0220948418301439,0.021981413341000997,0.022094816169515,6.379267071],[1794162540,0.022094816169515,0.022096564885496196,0.021984107372334798,0.0220958882020962,5.879196445],[1794162600,0.0220958882020962,0.0220982321770495,0.021985124025340797,0.0220982321770495,5.719886762],[1794162660,0.0220982321770495,0.022099475383373698,0.021987126090596998,0.0220993083487406,5.806766982999998],[1794162720,0.0220993083487406,0.022102543740741,0.021988186704926495,0.0221007762879323,6.358709339000001],[1794162780,0.0221007762879323,0.0221013580956414,0.021989298068825498,0.0221006164247365,5.954156764],[1794162840,0.0221006164247365,0.022103577008959197,0.021989841708427497,0.0221027524947911,5.892289679000002],[1794162900,0.0221027524947911,0.022103996060948098,0.021992138417905996,0.0221037375564091,5.382784886999999],[1794162960,0.0221037375564091,0.022107741650721397,0.0219948808983034,0.022107741650721397,6.746717938999997],[1794163020,0.022107741650721397,0.0221094645080946,0.0219968555479497,0.0221094645080946,5.873408959999998],[1794163080,0.0221094645080946,0.022110463656000397,0.0219985593579735,0.0221103431696616,5.619503808000001],[1794163140,0.0221103431696616,0.022112574418185097,0.021999370549669398,0.022109954337899498,6.434073294999998],[1794163200,0.022109954337899498,0.0221139116695508,0.022001159840870498,0.022113087642923298,6.641355634000002],[1794163260,0.022113087642923298,0.022113530010172897,0.0220012396200374,0.022112754480598597,6.2721449389999995],[1794163320,0.022112754480598597,0.022115242422060397,0.0220018294360788,0.022113578014825497,6.773950639999998],[1794163380,0.022113578014825497,0.0221163919506522,0.0220025927640201,0.0221163919506522,6.452825264999999],[1794163440,0.0221163919506522,0.0221186245428102,0.022005719754397197,0.0221186245428102,5.3589361669999995],[1794163500,0.0221186245428102,0.0221205776981639,0.0220076101607374,0.022120382391124797,6.097441525999999],[1794163560,0.022120382391124797,0.0221225951484734,0.022009387176589998,0.0221212203338472,6.629383897999999],[1794163620,0.0221212203338472,0.0221239489844119,0.022011769495177098,0.022122497991490596,5.784068648],[1794163680,0.022122497991490596,0.022124334186751398,0.0220125325941027,0.022124334186751398,5.504559263999999],[1794163740,0.022124334186751398,0.0221252772913018,0.0220133215390868,0.0221241185215409,5.738610156999998],[1794163800,0.0221241185215409,0.0221279554937413,0.0220147158930556,0.0221265519631941,5.836851183],[1794163860,0.0221265519631941,0.0221272901448928,0.022015370810733896,0.022127122737913896,5.886055922],[1794163920,0.022127122737913896,0.022128475270705297,0.022016050670729398,0.022127665224979096,5.849160636],[1794163980,0.022127665224979096,0.0221294012367069,0.022016775369970897,0.022129026286560497,5.337189658999999],[1794164040,0.022129026286560497,0.0221320017968831,0.022017844244844098,0.0221319814640605,6.49894046],[1794164100,0.0221319814640605,0.0221330270088535,0.0220206125673912,0.0221330270088535,6.608547932],[1794164160,0.0221330270088535,0.0221343391963853,0.022021662918170298,0.022131760644418897,6.932180326000003],[1794164220,0.022131760644418897,0.0221349579082953,0.022021770308369198,0.022131804302033597,6.712127513000001],[1794164280,0.022131804302033597,0.022133169791484098,0.02202130978387,0.022132837705147998,4.932258563999999],[1794164340,0.022132837705147998,0.022134603750756196,0.022021386147763198,0.022133614795534398,6.214597450999997],[1794164400,0.022133614795534398,0.0221361489677506,0.0220232744959155,0.0221358869243731,6.449530964],[1794164460,0.0221358869243731,0.0221366079240095,0.0220244455931335,0.022136371956800297,6.542159155999999],[1794164520,0.022136371956800297,0.0221393038541978,0.022025507303467598,0.0221393038541978,6.483124684],[1794164580,0.0221393038541978,0.022140711644133396,0.022027754951428297,0.0221394008731916,6.429044456999997],[1794164640,0.0221394008731916,0.0221403560830861,0.0220283378245873,0.022139689700636796,5.749230979],[1794164700,0.022139689700636796,0.0221434274730149,0.0220298949273108,0.022140782465417497,6.243181065000002],[1794164760,0.022140782465417497,0.0221442912349118,0.022031687756488397,0.022143086891807898,6.014523288999999],[1794164820,0.022143086891807898,0.022145952259325998,0.022033682664370897,0.0221437412577131,6.259182191000001],[1794164880,0.0221437412577131,0.022145514435186996,0.022033333046279798,0.0221441069485329,6.894107492999999],[1794164940,0.0221441069485329,0.0221473455693704,0.0220341099780762,0.022147255931833698,6.492254257000002],[1794165000,0.022147255931833698,0.0221487140525635,0.0220359712622334,0.022148650892351397,6.060147699000002],[1794165060,0.022148650892351397,0.022151092665845296,0.022037440891940797,0.022151092665845296,6.077545434000001],[1794165120,0.022151092665845296,0.0221523716699155,0.022039472232592,0.022150998357419297,6.825613993999998],[1794165180,0.022150998357419297,0.022153431372549,0.0220411342438263,0.022152174361526097,5.717653457999999],[1794165240,0.022152174361526097,0.022154547695341396,0.0220417881618785,0.022153237229564297,6.879229876999999],[1794165300,0.022153237229564297,0.022156024340770797,0.0220430732668418,0.0221545100854122,6.900284288999998],[1794165360,0.0221545100854122,0.022156107160995395,0.022044032554427596,0.022153545621131997,6.241143527999998],[1794165420,0.022153545621131997,0.022157362355953898,0.0220447003799705,0.022155335628227198,5.669968245],[1794165480,0.022155335628227198,0.022158281764847697,0.0220459337655093,0.0221577011197522,5.849895227000001],[1794165540,0.0221577011197522,0.022159218457701097,0.022046699611349,0.0221577930283047,6.281873895999998],[1794165600,0.0221577930283047,0.0221607523754121,0.022047661098644998,0.022158302011939,6.504638557999998],[1794165660,0.022158302011939,0.022161691542288597,0.0220487293928789,0.0221597323158915,6.576110925],[1794165720,0.0221597323158915,0.0221629157538339,0.022050752464045698,0.0221612121212121,6.451144698999999],[1794165780,0.0221612121212121,0.022165472045873397,0.0220519471535288,0.0221629104958146,6.254078136999999],[1794165840,0.0221629104958146,0.0221669466610668,0.022054098870688498,0.0221662635778101,6.733361901],[1794165900,0.0221662635778101,0.0221680197670314,0.0220551427300193,0.0221680197670314,6.235477062999999],[1794165960,0.0221680197670314,0.022168574199805998,0.0220563692741023,0.0221679626153905,6.073912402999999],[1794166020,0.0221679626153905,0.0221689587306183,0.022056162534163,0.022166939038259198,6.601252492],[1794166080,0.022166939038259198,0.0221697732669724,0.022057055448695496,0.022169645893957098,6.111926610999999],[1794166140,0.022169645893957098,0.022171598027455698,0.0220592299961088,0.0221710349837509,6.556055709999999],[1794166200,0.0221710349837509,0.022173660951034097,0.022060495781290896,0.022173660951034097,6.263793731999999],[1794166260,0.022173660951034097,0.0221772954924875,0.022064822759399097,0.022176113299050098,7.4401978520000025],[1794166320,0.022176113299050098,0.022178703793225698,0.022065790154464898,0.022177343452897798,6.742893672],[1794166380,0.022177343452897798,0.0221795896817016,0.022067375699727398,0.0221771425754118,5.9215086349999995],[1794166440,0.0221771425754118,0.0221800934836404,0.022067612211850197,0.022068406159578197,5.060737056],[1794166500,0.022068406159578197,0.0221823545026451,0.022068406159578197,0.0221811784351145,7.3117721829999995],[1794166560,0.0221811784351145,0.022182175776434,0.022069657426710798,0.022181281157248697,6.059308524000001],[1794166620,0.022181281157248697,0.022182095895869298,0.022069861136547898,0.022180677468122,7.042439286],[1794166680,0.022180677468122,0.0221832022070093,0.0220702250171253,0.022181822864022798,5.996431394],[1794166740,0.022181822864022798,0.0221848163712772,0.022071638954745898,0.0221820696012906,5.604463282],[1794166800,0.0221820696012906,0.022185548654244297,0.0220725434586481,0.022183169788879,6.187015323],[1794166860,0.022183169788879,0.0221866428145498,0.022073200080519897,0.022186559565561696,4.406179654],[1794166920,0.022186559565561696,0.022188311688311698,0.0220745107571341,0.022187208007542696,7.989063938000001],[1794166980,0.022187208007542696,0.0221886007044509,0.022076167429776198,0.022187905768873997,4.104599266],[1794167040,0.022187905768873997,0.0221904144277685,0.0220758601248118,0.0220787161446931,8.454800880999999],[1794167100,0.0220787161446931,0.0221920406900818,0.0220787161446931,0.0221920406900818,4.980818737],[1794167160,0.0221920406900818,0.022193521594684396,0.022080029966303198,0.022193521594684396,5.995044714],[1794167220,0.022193521594684396,0.022194575309884296,0.0220812386452104,0.0220829908479784,7.1216007070000025],[1794167280,0.0220829908479784,0.0221966279069767,0.0220829908479784,0.0221966279069767,7.235451703999998],[1794167340,0.0221966279069767,0.0221988441122331,0.0220872984141986,0.022198134128622798,4.093135744000002],[1794167400,0.022198134128622798,0.022199416213347496,0.0220862767689812,0.022199416213347496,6.355341193999999],[1794167460,0.022199416213347496,0.022202726733847097,0.0220878484840509,0.022202574605032197,5.872853688999997],[1794167520,0.022202574605032197,0.022204010462074996,0.022090637439252,0.0222038462718155,5.886887058999999],[1794167580,0.0222038462718155,0.022206052181351597,0.022091883410910895,0.022203898364079398,7.828585520999998],[1794167640,0.022203898364079398,0.0222072885956182,0.022094135576453698,0.0222062805923135,4.458109940999998],[1794167700,0.0222062805923135,0.022207874627638898,0.0220944543226426,0.0222078341013825,6.0036510540000005],[1794167760,0.0222078341013825,0.0222080992815153,0.0220953049747757,0.0222079707221486,6.398053341000001],[1794167820,0.0222079707221486,0.0222114858705561,0.022096598623778798,0.0222113727895874,6.47279535],[1794167880,0.0222113727895874,0.022212177121771197,0.022099330850230997,0.0222121528335206,6.121038868000001],[1794167940,0.0222121528335206,0.022212636695018197,0.022100154286237298,0.0222118584184493,5.881567061999999],[1794168000,0.0222118584184493,0.022212740141557098,0.0220999579887602,0.022212680748511498,5.656962258000002],[1794168060,0.022212680748511498,0.0222145759956651,0.022101739442136996,0.0222144342862565,6.177030121000001],[1794168120,0.0222144342862565,0.022215156097127098,0.022102379338772498,0.0222143960249782,6.415925878000002],[1794168180,0.0222143960249782,0.022216761184625098,0.022102567960280296,0.022216692393676497,6.281867744999998],[1794168240,0.022216692393676497,0.0222180992641303,0.022105387201333898,0.0222180521777581,5.458904153999999],[1794168300,0.0222180521777581,0.022218494710057598,0.022105947533085098,0.0222182797402186,6.667671925000001],[1794168360,0.0222182797402186,0.022220970014087297,0.0221061773511704,0.0222208467442436,6.724116175999998],[1794168420,0.0222208467442436,0.0222218810493292,0.022108843648232897,0.0222218810493292,6.117905255],[1794168480,0.0222218810493292,0.0222239151204304,0.022110022490636996,0.0222238784713981,6.13545417],[1794168540,0.0222238784713981,0.022224315619967797,0.0221115111777258,0.022223828920570298,6.201712459],[1794168600,0.022223828920570298,0.022223828920570298,0.022111577751330897,0.0222233310278958,5.948895461],[1794168660,0.0222233310278958,0.0222238460903311,0.022111147271498998,0.0222232320025399,6.659967495000002],[1794168720,0.0222232320025399,0.022224175035868,0.022111392618164697,0.0222240280100334,6.154459411000001],[1794168780,0.0222240280100334,0.0222253746253746,0.022112062242841398,0.022225229295621898,6.801281901000001],[1794168840,0.022225229295621898,0.0222272627657243,0.0221134129712312,0.022227104211318998,6.296403267999999],[1794168900,0.022227104211318998,0.022229215090291396,0.0221150220284375,0.0222290087951551,5.952838333000001],[1794168960,0.0222290087951551,0.022230063226595997,0.022116914141085,0.0222299241723691,5.8424833089999995],[1794169020,0.0222299241723691,0.0222318565400844,0.0221181268958586,0.0222314516584732,6.514022623999998],[1794169080,0.0222314516584732,0.0222328487630706,0.022119224350659297,0.022232787270962596,6.160614936],[1794169140,0.022232787270962596,0.022234720858200496,0.022121043011869797,0.022234715025906696,5.679896447],[1794169200,0.022234715025906696,0.022237124698663197,0.0221228676802584,0.022237029529392396,6.233110578],[1794169260,0.022237029529392396,0.022237967914438498,0.0221249576922768,0.0222378024193548,5.995822608999999],[1794169320,0.0222378024193548,0.0222399583021142,0.0221259440953337,0.0222399583021142,6.961233310999996],[1794169380,0.0222399583021142,0.0222405804480652,0.022127890675288798,0.022239960500329198,5.869360518999996],[1794169440,0.022239960500329198,0.022241261945280796,0.022128147966609998,0.022241179277265797,5.472902372],[1794169500,0.022241179277265797,0.0222416160031379,0.022128754354902098,0.022241583218231997,5.847556619],[1794169560,0.022241583218231997,0.0222430115981915,0.022129795830158398,0.0222428653790718,5.866260603],[1794169620,0.0222428653790718,0.022243184380840598,0.0221301345969703,0.022243184380840598,6.443251471999998],[1794169680,0.022243184380840598,0.0222452555594365,0.0221306073346573,0.0222452555594365,6.588441096999996],[1794169740,0.0222452555594365,0.022246644767714697,0.022133220557560097,0.022246644767714697,6.082840282],[1794169800,0.022246644767714697,0.022246644767714697,0.0221339340384897,0.022246351987799597,6.755645018999998],[1794169860,0.022246351987799597,0.0222478964858941,0.022135412433621198,0.022247692068678396,6.225527506000001],[1794169920,0.022247692068678396,0.022248276993764398,0.0221351111362942,0.022247219671462096,6.014320984999997],[1794169980,0.022247219671462096,0.0222486686953214,0.0221352146075094,0.022248642003545097,6.125103460999998],[1794170040,0.022248642003545097,0.022250143075162196,0.0221370991720177,0.0222492269830252,6.316612625999999],[1794170100,0.0222492269830252,0.0222502720076871,0.022136982783403297,0.0222494789161456,6.249711211],[1794170160,0.0222494789161456,0.022251345119139097,0.022137501040852,0.022251250367755198,5.911908167999998],[1794170220,0.022251250367755198,0.022252755534620798,0.022139223996830198,0.022252693574499,6.1447741989999995],[1794170280,0.022252693574499,0.0222547064210848,0.0221407086882167,0.022254574510587297,6.224289067],[1794170340,0.022254574510587297,0.0222568153006813,0.022142426568072797,0.0222561449971034,6.645487388],[1794170400,0.0222561449971034,0.022257119609438596,0.0221442228745499,0.0222570669324033,5.563766393999998],[1794170460,0.0222570669324033,0.022259096033616897,0.022144808184800396,0.022258873183481097,6.720720706999998],[1794170520,0.022258873183481097,0.022259521700619997,0.0221466199022745,0.022259492910358097,5.782139203],[1794170580,0.022259492910358097,0.0222685770156438,0.0221476855911153,0.0222685770156438,9.126336738000001],[1794170640,0.0222685770156438,0.0222713277742142,0.022156257584222,0.0222705062621274,6.477683436],[1794170700,0.0222705062621274,0.0222713643178411,0.0221575072070163,0.022271293197986698,6.259355763000001],[1794170760,0.022271293197986698,0.02227366129142,0.022158894604231098,0.022273603975406397,6.536450352000003],[1794170820,0.022273603975406397,0.0222753301841319,0.022161546771361198,0.022275232378491997,6.404953844999999],[1794170880,0.022275232378491997,0.022276728757336096,0.022163295870724898,0.022276482726994798,6.145594403000001],[1794170940,0.022276482726994798,0.022278558119459797,0.0221644546629909,0.022277945214654097,5.642008573],[1794171000,0.022277945214654097,0.022279746105020197,0.0221655430233338,0.022279513362315897,6.679238131],[1794171060,0.022279513362315897,0.022280063994311598,0.022167341101128998,0.022279988189267,6.076676677000001],[1794171120,0.022279988189267,0.022281590865599298,0.022167633743936998,0.022281590865599298,6.140313149000002],[1794171180,0.022281590865599298,0.022283498329024497,0.0221696070237574,0.022283498329024497,5.812750957],[1794171240,0.022283498329024497,0.022284983120984397,0.0221713880359581,0.022284853257412796,6.316039238999999],[1794171300,0.022284853257412796,0.022285013856320597,0.0221717963278914,0.022284738881712497,5.933450125999999],[1794171360,0.022284738881712497,0.0222857012916136,0.022172251564223498,0.022285581395348798,6.4607984919999994],[1794171420,0.022285581395348798,0.022286329588015,0.022173393589341096,0.0222855789872459,5.898828171999999],[1794171480,0.0222855789872459,0.0222886462753078,0.0221733173481193,0.0222879106651562,6.338251743999998],[1794171540,0.0222879106651562,0.0222883039092056,0.022175522212817697,0.0222878522412031,6.162608443000001],[1794171600,0.0222878522412031,0.0222897780391337,0.022175903899913297,0.022289668213855897,6.3742590250000015],[1794171660,0.022289668213855897,0.0222919903562818,0.022177280024955698,0.0222919903562818,6.828051104999999],[1794171720,0.0222919903562818,0.0222942975532755,0.022179681433139198,0.0222942975532755,6.4573663639999985],[1794171780,0.0222942975532755,0.022296498905908096,0.022182185479235998,0.022296498905908096,5.803476728],[1794171840,0.022296498905908096,0.0222975769333181,0.022183999690935197,0.0222974790820517,5.968301503999999],[1794171900,0.0222974790820517,0.022298671726755197,0.022185270139877297,0.0222983682748788,5.522995209],[1794171960,0.0222983682748788,0.022298685983827497,0.022185619520762596,0.022298483819868795,5.940099612999999],[1794172020,0.022298483819868795,0.0223012196552129,0.0221864284851338,0.0223011926759617,5.3755615],[1794172080,0.0223011926759617,0.022304376310272496,0.0221890826026878,0.022304376310272496,5.952402116],[1794172140,0.022304376310272496,0.022305067695016098,0.022191843270461097,0.0223050383834819,6.197772881999998],[1794172200,0.0223050383834819,0.022306332842415295,0.022192338900870297,0.022306185471976398,6.481886040999997],[1794172260,0.022306185471976398,0.0223076750448833,0.0221939092030447,0.022307612255517098,6.25177174],[1794172320,0.022307612255517098,0.022308734197996997,0.0221951015845108,0.0223086623372161,6.926784007000001],[1794172380,0.0223086623372161,0.0223097417016329,0.0221964797378502,0.0223095744414701,5.927215397999998],[1794172440,0.0223095744414701,0.0223112920726746,0.022197362902336797,0.022311233885819497,6.064087324],[1794172500,0.022311233885819497,0.022312274257728797,0.0221989698863606,0.0223122659863654,5.977143925999999],[1794172560,0.0223122659863654,0.0223133015756687,0.022199897396004496,0.022313259709457498,6.128935333999999],[1794172620,0.022313259709457498,0.022315198237885497,0.0222006062707277,0.022314949006978,6.7042245849999995],[1794172680,0.022314949006978,0.022315750371471,0.0222025099573848,0.022315510883787297,6.305692885999997],[1794172740,0.022315510883787297,0.022317596566523597,0.0222031184841021,0.022317560376586196,6.421408748],[1794172800,0.022317560376586196,0.022318259874069796,0.022205146783450497,0.022318259874069796,6.079106264999998],[1794172860,0.022318259874069796,0.0223192274354561,0.022205545195949597,0.0223189293212036,6.320385891000002],[1794172920,0.0223189293212036,0.022320619785458896,0.022206599307294097,0.0223204910539376,6.168917009000001],[1794172980,0.0223204910539376,0.022321022284556596,0.0222079040228238,0.022320905877732698,6.205784266999999],[1794173040,0.022320905877732698,0.022321733888645296,0.0222085460741439,0.0223217031670691,6.4459663769999995],[1794173100,0.0223217031670691,0.0223227230172529,0.022209177176123897,0.022322442046881098,6.406196380999997],[1794173160,0.022322442046881098,0.0223250509164969,0.022210342835583898,0.022324922843683998,5.960981866999997],[1794173220,0.022324922843683998,0.022325346248619298,0.022211704202681398,0.0223252578878398,6.849061782999999],[1794173280,0.0223252578878398,0.0223260574223349,0.0222125923701542,0.0223256423982869,6.840228981999999],[1794173340,0.0223256423982869,0.0223272928033255,0.0222132619142934,0.0223272928033255,6.299085235000003],[1794173400,0.0223272928033255,0.0223272928033255,0.0222139394183228,0.0223268606504161,5.861820465],[1794173460,0.0223268606504161,0.022329109452956,0.0222145851972161,0.022329109452956,5.720927772],[1794173520,0.022329109452956,0.0223295850903222,0.022216533366029,0.022329552672171297,6.146628575000003],[1794173580,0.022329552672171297,0.0223304075036441,0.022216979522304697,0.022330291697831,6.1592449899999995],[1794173640,0.022330291697831,0.022330480349345,0.0222176229122079,0.0223302604188793,5.611715809999999],[1794173700,0.0223302604188793,0.022332644912570598,0.0222180254492582,0.022332583321614398,6.744147506999998],[1794173760,0.022332583321614398,0.022333905395258997,0.0222201232828248,0.0223339048983979,6.230539058000001],[1794173820,0.0223339048983979,0.0223344798539941,0.022221117282806898,0.022334169953388296,6.095597891999999],[1794173880,0.022334169953388296,0.0223356115107914,0.0222214994345475,0.022335580674776197,5.984521470999997],[1794173940,0.022335580674776197,0.022338072770776,0.022223080446743496,0.0223371638374976,6.310988196999997],[1794174000,0.0223371638374976,0.0223394869667427,0.022224705579808796,0.022339483867661,6.128839366999999],[1794174060,0.022339483867661,0.0223398614040374,0.022226793094820698,0.0223397608750954,6.535625638000001],[1794174120,0.0223397608750954,0.0223402966733959,0.0222272531373761,0.022340021409162,6.260019619],[1794174180,0.022340021409162,0.022342134120624198,0.0222275602023905,0.0223420676512625,6.406464238],[1794174240,0.0223420676512625,0.022342749431062698,0.0222292697430296,0.0223416324164822,6.30061944],[1794174300,0.0223416324164822,0.022344246416117798,0.0222292129982186,0.022344123397784098,6.380694096],[1794174360,0.022344123397784098,0.0223445005669519,0.022231151558237596,0.022344371710948496,6.1539871779999995],[1794174420,0.022344371710948496,0.022345063375583698,0.0222315655927791,0.022344909101142597,6.521799668999999],[1794174480,0.022344909101142597,0.022346722621902498,0.022232636314759798,0.022346547130409698,5.653589028999999],[1794174540,0.022346547130409698,0.0223484227410444,0.0222343200336463,0.0223482939544832,6.226275421999999],[1794174600,0.0223482939544832,0.0223499149062255,0.022235885526544596,0.022348886176380797,5.929533882999998],[1794174660,0.022348886176380797,0.0223510314648885,0.0222363730671147,0.022351012285862597,6.652137218999999],[1794174720,0.022351012285862597,0.022353622530093098,0.0222386424437949,0.022353554820059497,6.175219160999997],[1794174780,0.022353554820059497,0.022354280155642,0.0222407447015117,0.022353125457473297,6.107475959999999],[1794174840,0.022353125457473297,0.022354084545331,0.0222407368794307,0.0223539194419633,4.277452354999999],[1794174900,0.0223539194419633,0.022354495999999998,0.022241511505121797,0.0223544134675336,1.641882488],[1794174960,0.0223544134675336,0.022354496616200398,0.022354408495924898,0.0223544236714265,0.0035939449999999994],[1794175020,0.0223544236714265,0.0223544236714265,0.022236413988244996,0.0223525423728814,6.476232165999999],[1794175080,0.0223525423728814,0.022352838681574,0.022239439942121,0.0223526682134571,6.219384103000002],[1794175140,0.0223526682134571,0.022353551429413497,0.0222380812097218,0.022351309868489898,8.325707042000001],[1794175200,0.022351309868489898,0.0223514138728723,0.022238181051616696,0.022351350375505497,6.64753319],[1794175260,0.022351350375505497,0.022354300827966897,0.0222362918415682,0.022348899853313797,9.958421887999995],[1794175320,0.022348899853313797,0.022352257877159897,0.0222365371157222,0.022351373146364397,5.8355760949999995],[1794175380,0.022351373146364397,0.022352924262464796,0.022238852532702198,0.022352924262464796,5.790299509000001],[1794175440,0.022352924262464796,0.0223552069716776,0.0222402495829628,0.022355079098631696,6.000927114999997],[1794175500,0.022355079098631696,0.0223565837293822,0.022242705579462698,0.0223562854866023,5.640376603999998],[1794175560,0.0223562854866023,0.022356985091109897,0.022243902554614198,0.0223569474604473,5.562182524999999],[1794175620,0.0223569474604473,0.0223569474604473,0.0222400862932522,0.0223550537392802,5.063100073999999],[1794175680,0.0223550537392802,0.0223575794621027,0.0222425897529196,0.022357191508684298,6.116665495999999],[1794175740,0.022357191508684298,0.022358899708864597,0.022244883386969297,0.022358695189895,6.251786401999998],[1794175800,0.022358695189895,0.0223605544922711,0.022246085040988597,0.022359217716422197,5.49648957],[1794175860,0.022359217716422197,0.0223613015450732,0.0222466619657718,0.0223612394149346,6.564317025999999],[1794175920,0.0223612394149346,0.0223614847906837,0.0222483423855884,0.022361153262518998,5.835521557],[1794175980,0.022361153262518998,0.0223636609436258,0.0222485292029746,0.0223636609436258,6.28826183],[1794176040,0.0223636609436258,0.022365514255674398,0.0222509834595046,0.022365514255674398,5.845374468],[1794176100,0.022365514255674398,0.0223676032354193,0.022253483023307298,0.022366155316099597,5.828806960999999],[1794176160,0.022366155316099597,0.0223667940834303,0.022253351905972298,0.022366786618685897,5.442826222],[1794176220,0.022366786618685897,0.0223685383865125,0.022254053260835,0.0223685383865125,6.409308982999999],[1794176280,0.0223685383865125,0.022369045824540197,0.0222558973042706,0.022368477261265497,6.0574493170000006],[1794176340,0.022368477261265497,0.022370054615692,0.0222562001226819,0.0223695927262502,5.5436068490000014],[1794176400,0.0223695927262502,0.0223711108735165,0.022257131037479398,0.0223710899967973,5.480948915999999],[1794176460,0.0223710899967973,0.0223732986695213,0.0222583570595119,0.022373239897832197,7.350190550999995],[1794176520,0.022373239897832197,0.0223740795287187,0.0222603732013969,0.022374074726824098,5.746436837999998],[1794176580,0.022374074726824098,0.022374662838249397,0.0222613155827768,0.0223746501865672,3.7800294509999994],[1794176640,0.0223746501865672,0.022376729153199697,0.022262142531482797,0.022376639629668297,6.391055056999997],[1794176700,0.022376639629668297,0.022378640100320497,0.022264008586016196,0.022378546147563298,5.937241364999998],[1794176760,0.022378546147563298,0.0223807692307692,0.022266206993511197,0.0223806950133007,6.184710548000002],[1794176820,0.0223806950133007,0.0223825946580569,0.0222682023208535,0.0223825554931576,5.856437479999999],[1794176880,0.0223825554931576,0.022383132041002698,0.0222695859105016,0.0223826796421901,6.307534553999998],[1794176940,0.0223826796421901,0.0223835578520022,0.0222696417700041,0.0223834738073154,6.6169468280000014],[1794177000,0.0223834738073154,0.022384523095380898,0.022270747387373297,0.022384523095380898,6.0431111239999975],[1794177060,0.022384523095380898,0.0223861910241657,0.0222719305038387,0.0223860197450017,6.418113128999996],[1794177120,0.0223860197450017,0.022388620250863498,0.022273590316767598,0.022388263821532497,5.925815848],[1794177180,0.022388263821532497,0.022390410588870896,0.022275676061018598,0.022390140277787598,6.207321723999999],[1794177240,0.022390140277787598,0.022390507567177996,0.0222769620232405,0.022390270506108197,6.188238287000001],[1794177300,0.022390270506108197,0.022391355510176597,0.02227750101519,0.022390640949873697,6.301051045999999],[1794177360,0.022390640949873697,0.0223920429474923,0.022278244971930997,0.0223918133376393,5.911242776],[1794177420,0.0223918133376393,0.022393319987356396,0.0222792910929682,0.0223932493312685,6.841534932000001],[1794177480,0.0223932493312685,0.022395293274399698,0.0222806559626837,0.022395293274399698,6.028945135],[1794177540,0.022395293274399698,0.0223972255729795,0.022283802464869495,0.022397225487890898,5.656510748000001],[1794177600,0.022397225487890898,0.0223990205680705,0.022284217389328998,0.0223990205680705,6.490302203],[1794177660,0.0223990205680705,0.022400152555301298,0.022286257822096898,0.022399606879606897,6.679180751999999],[1794177720,0.022399606879606897,0.0224017610497238,0.022286567016121,0.022401699178015,6.953491758000001],[1794177780,0.022401699178015,0.022403572878603298,0.0222893065836637,0.0224034154044096,5.723796275000001],[1794177840,0.0224034154044096,0.022404639335111297,0.022290198437610098,0.022404620874875797,5.920895760999999],[1794177900,0.022404620874875797,0.0224055415617128,0.022291803031921697,0.022405424602756997,5.835354911999999],[1794177960,0.022405424602756997,0.0224076959879707,0.0222927798012426,0.022407671875539,6.558825268000003],[1794178020,0.022407671875539,0.0224095238095238,0.022294993796103998,0.0224093665877469,6.2455357529999995],[1794178080,0.0224093665877469,0.0224095271951653,0.022295447496020297,0.0224085668089167,6.222510334000001],[1794178140,0.0224085668089167,0.022411184449723297,0.022296006398616598,0.0224094805377301,6.199028113000002],[1794178200,0.0224094805377301,0.0224107901750342,0.022296612613113297,0.0224105771043886,6.214305935999999],[1794178260,0.0224105771043886,0.0224117784006411,0.022297996994254797,0.0224110790825918,6.042146261],[1794178320,0.0224110790825918,0.022412897526501798,0.0222981262220122,0.0224128937007874,6.815594568],[1794178380,0.0224128937007874,0.022414052372310096,0.022299790315188497,0.0224136869703994,6.27998817],[1794178440,0.0224136869703994,0.022415927977839298,0.0223012227605028,0.022415846802529896,5.399119003000001],[1794178500,0.022415846802529896,0.0224170307623461,0.022303572111555498,0.0224167947393616,5.876776125999999],[1794178560,0.0224167947393616,0.022418004709912197,0.022304092981228797,0.022418004709912197,5.995937478999999],[1794178620,0.022418004709912197,0.0224183988474995,0.022304802808903998,0.02241813747513,5.6699695640000005],[1794178680,0.02241813747513,0.022421134894563998,0.0223053263480381,0.0224198378041173,5.686335704000001],[1794178740,0.0224198378041173,0.022422444949513797,0.0223073886399515,0.022422420494102497,6.252060814],[1794178800,0.022422420494102497,0.022424822738015895,0.022309977129898198,0.022422388938834997,6.104574361999999],[1794178860,0.022422388938834997,0.0224255178907721,0.0223113171578707,0.022425448931502397,5.548662724999996],[1794178920,0.022425448931502397,0.022427094323696998,0.0223127132587252,0.0224264234798419,6.664201114000001],[1794178980,0.0224264234798419,0.022428237543822397,0.022313400423176796,0.022428237543822397,5.828304546000002],[1794179040,0.022428237543822397,0.022429424052521598,0.0223155374499649,0.0224293002915452,5.590330536999999],[1794179100,0.0224293002915452,0.022430349344978198,0.022316410722200596,0.0224300267097335,5.870266238],[1794179160,0.0224300267097335,0.022430921746467,0.022317304246791698,0.0224308124560993,5.921589074],[1794179220,0.0224308124560993,0.0224331184116262,0.022317711993573398,0.022433113740252798,6.916928643999999],[1794179280,0.022433113740252798,0.0224338550600343,0.0223202468763474,0.022433584349707898,5.510735091999998],[1794179340,0.022433584349707898,0.0224371641532328,0.022320956070038,0.0224368464414728,6.5252501349999985],[1794179400,0.0224368464414728,0.0224390500210172,0.0223244132183633,0.0224389144378555,6.720850412],[1794179460,0.0224389144378555,0.022440978239938396,0.0223265283878153,0.0224405162412993,5.945988863999999],[1794179520,0.0224405162412993,0.022441996288648597,0.0223275650441899,0.0224417233137784,6.212093748999999],[1794179580,0.0224417233137784,0.0224428461340868,0.0223289848453456,0.0224427825899822,6.1984178980000015],[1794179640,0.0224427825899822,0.0224464890597821,0.022330193502976298,0.0224464890597821,6.494516854999999],[1794179700,0.0224464890597821,0.0224478489184372,0.0223334926228014,0.0224476374294088,6.145880998999999],[1794179760,0.0224476374294088,0.022448206864706798,0.0223344385822788,0.0224475627769572,7.090939816999998],[1794179820,0.0224475627769572,0.022449718078652498,0.022335147558562397,0.022449718078652498,5.929302334999997],[1794179880,0.022449718078652498,0.022449838756962798,0.022336238803827,0.0224494788342906,5.920685525999999],[1794179940,0.0224494788342906,0.022451747584396997,0.0223366357676304,0.0224517189835575,6.322084622999998],[1794180000,0.0224517189835575,0.0224528071602929,0.022338646436224498,0.0224528071602929,6.221886978999999],[1794180060,0.0224528071602929,0.022455521631276495,0.022340030973505298,0.0224546985922272,5.927538857999999],[1794180120,0.0224546985922272,0.0224550399259345,0.0223414338888102,0.0224544153598474,6.378024794999998],[1794180180,0.0224544153598474,0.022456741689035695,0.0223413699373002,0.022456741689035695,5.902384497999999],[1794180240,0.022456741689035695,0.0224580617638502,0.0223436813844404,0.0224571762181267,6.765668927999998],[1794180300,0.0224571762181267,0.0224584643806033,0.0223441100215287,0.022457068965517198,6.1160354099999985],[1794180360,0.022457068965517198,0.0224596391263058,0.0223443067536243,0.022459528802562398,6.161041576999998],[1794180420,0.022459528802562398,0.022460933347507196,0.0223470209850616,0.022460162924697,5.732422105999999],[1794180480,0.022460162924697,0.022462349726775997,0.0223475272723078,0.0224623131695426,5.419149183000001],[1794180540,0.0224623131695426,0.022465246853823798,0.022349217812000798,0.022465183887915897,6.972396934000002],[1794180600,0.022465183887915897,0.0224660408614025,0.0223522596797418,0.0224660408614025,6.085080737999999],[1794180660,0.0224660408614025,0.022467477680761298,0.0223531766951002,0.0224665196471532,6.348900163000002],[1794180720,0.0224665196471532,0.0224681838990256,0.022353581589905597,0.0224675798077985,6.2573191260000005],[1794180780,0.0224675798077985,0.0224694773825209,0.022354591183954997,0.0224692323012411,5.948586523000001],[1794180840,0.0224692323012411,0.0224698628413238,0.0223558673059312,0.0224687201528176,6.393181936000001],[1794180900,0.0224687201528176,0.0224694701429773,0.0223554801819983,0.0224692393968346,6.300985599999997],[1794180960,0.0224692393968346,0.0224705166556812,0.0223563873935811,0.0224700937508905,5.654889268000001],[1794181020,0.0224700937508905,0.022471554252199398,0.0223570681185813,0.0224713125451293,5.930016832999998],[1794181080,0.0224713125451293,0.022472590882862097,0.022358225059362597,0.0224719363658961,6.513602070999999],[1794181140,0.0224719363658961,0.022473592697239697,0.022359212284218,0.022470058081313797,7.216298023999999],[1794181200,0.022470058081313797,0.022471557682083997,0.0223569702236998,0.0224714473108876,6.484865503],[1794181260,0.0224714473108876,0.022473443983402498,0.022358470564397697,0.0224729250803593,7.0327691800000025],[1794181320,0.0224729250803593,0.022473959422714896,0.0223600520969909,0.022473824169330397,5.767933478999999],[1794181380,0.022473824169330397,0.0224758378310531,0.022361158317990897,0.0224757709251101,6.362479749999999],[1794181440,0.0224757709251101,0.0224769445649707,0.0223631589857123,0.0224767466110532,6.621804077999999],[1794181500,0.0224767466110532,0.0224782352247257,0.022363676838489898,0.022478133360773797,6.345205977999998],[1794181560,0.022478133360773797,0.0224787414965986,0.0223649120468387,0.022478132678132697,6.249129401000001],[1794181620,0.022478132678132697,0.022479823835154497,0.022365221714326297,0.0224789735702433,6.216579531000002],[1794181680,0.0224789735702433,0.022481417158735698,0.0223658811453115,0.022481291767020597,6.314718480999999],[1794181740,0.022481291767020597,0.0224827757865392,0.0223685484355368,0.0224827522255193,6.72946338],[1794181800,0.0224827522255193,0.0224850984406045,0.022369631629853698,0.0224843885516045,6.2184332879999955],[1794181860,0.0224843885516045,0.022485372340425497,0.022370769096366597,0.022485277598121,6.455193576],[1794181920,0.022485277598121,0.0224865781798702,0.022371829855595497,0.022486554682431,7.139382595],[1794181980,0.022486554682431,0.0224883116883117,0.0223733567386093,0.0224882561489032,6.053231894999999],[1794182040,0.0224882561489032,0.022488928430209595,0.0223753612169821,0.022488841596686997,5.907415331],[1794182100,0.022488841596686997,0.022490228013029297,0.022375381069734898,0.022490228013029297,6.042037327000001],[1794182160,0.022490228013029297,0.022490550010617998,0.0223765504746348,0.0224895445040458,5.975783891000001],[1794182220,0.0224895445040458,0.022489684766463097,0.0223758161622945,0.0224886641237732,6.030579653999999],[1794182280,0.0224886641237732,0.0224912107770659,0.0223755213430239,0.0224912107770659,6.3378967249999985],[1794182340,0.0224912107770659,0.0224923636970437,0.022377899924161195,0.022491785983421296,5.741703274],[1794182400,0.022491785983421296,0.0224939716312057,0.022378817671920598,0.0224939716312057,6.011876889],[1794182460,0.0224939716312057,0.022496062282695396,0.022380674133954597,0.022495433633179997,5.9945989520000005],[1794182520,0.022495433633179997,0.022497546731334098,0.0223824206129102,0.022496995278294497,6.317327466999997],[1794182580,0.022496995278294497,0.0224984095366055,0.022383574298144297,0.022497139941456096,6.372310314],[1794182640,0.022497139941456096,0.0224983544603043,0.022384081193038596,0.0224978551551147,5.7381318420000005],[1794182700,0.0224978551551147,0.0224993564993565,0.022384614160239,0.022498970219872,6.638843011000001],[1794182760,0.022498970219872,0.0225012980590926,0.0223859910931291,0.0225012030922029,6.258956155],[1794182820,0.0225012030922029,0.022502602736142695,0.0223881677410705,0.022502195913690997,5.988916906999999],[1794182880,0.022502195913690997,0.022503172070213698,0.0223889533724909,0.022502177519701398,6.466783828000001],[1794182940,0.022502177519701398,0.0225046283910322,0.0223891766669087,0.022504616377051197,6.097426648999998],[1794183000,0.022504616377051197,0.022507418397626097,0.022391706866614097,0.022507418397626097,6.5098366080000005],[1794183060,0.022507418397626097,0.022508827597428997,0.0223940106598023,0.022508609409303097,6.601655974999998],[1794183120,0.022508609409303097,0.022511971138078096,0.0223955286131144,0.022511695501730097,6.378881834000003],[1794183180,0.022511695501730097,0.022513497234846396,0.0223983652294796,0.022513497234846396,6.717165126],[1794183240,0.022513497234846396,0.022517033476684396,0.022400638347950398,0.022515927127510497,5.854772493],[1794183300,0.022515927127510497,0.0225172564506883,0.0224020214528386,0.0225166754498231,6.2821185319999975],[1794183360,0.0225166754498231,0.0225180597165651,0.0224031971319352,0.022518040863643,5.8763575260000005],[1794183420,0.022518040863643,0.022519595835884896,0.0224046949294808,0.022519595835884896,6.340671440000002],[1794183480,0.022519595835884896,0.022522682445759397,0.0224064812595857,0.022522670669714397,5.859256184000001],[1794183540,0.022522670669714397,0.0225246534228955,0.022409492741318798,0.022523714011115296,6.474873772000001],[1794183600,0.022523714011115296,0.0225266078413536,0.0224108050047196,0.0225264927174859,6.405256302999998],[1794183660,0.0225264927174859,0.0225272588638963,0.0224132167857165,0.0225263863337714,5.856317893999999],[1794183720,0.0225263863337714,0.0225281720573081,0.022413329130116198,0.0225281720573081,5.299288826000001],[1794183780,0.0225281720573081,0.022528782072642396,0.022414263683139,0.022528440612258498,6.012668529000002],[1794183840,0.022528440612258498,0.022528655924943897,0.0224148421934057,0.022528537243521198,6.392531010000001],[1794183900,0.022528537243521198,0.022530150577217,0.022415960405661198,0.022529597959087298,6.383101616],[1794183960,0.022529597959087298,0.0225312375249501,0.0224174509394157,0.022531218919217597,5.599765057999998],[1794184020,0.022531218919217597,0.022532187907785998,0.022418175520013198,0.022532171470491295,5.901798353],[1794184080,0.022532171470491295,0.022533166948181797,0.022418452132025198,0.0225326987826988,6.105622615999998],[1794184140,0.0225326987826988,0.022534331121740497,0.022419592607405097,0.0225342154764221,6.537719073],[1794184200,0.0225342154764221,0.0225373320837238,0.022421549810575,0.0225373320837238,7.016008626999998],[1794184260,0.0225373320837238,0.022539246861924697,0.0224232850231199,0.0225374460109201,6.339338136000001],[1794184320,0.0225374460109201,0.0225400725227559,0.0224239729258744,0.0225400725227559,6.812230770000001],[1794184380,0.0225400725227559,0.0225429737160541,0.0224264894821436,0.022541976980365596,6.267901473],[1794184440,0.022541976980365596,0.022543721778395295,0.022428368632670597,0.0225435365036839,6.331582813999999],[1794184500,0.0225435365036839,0.022545454545454497,0.022430205841503497,0.0225453548442957,5.594798387999998],[1794184560,0.0225453548442957,0.022545926834547897,0.0224319169140965,0.022545372719090098,5.623443692999998],[1794184620,0.022545372719090098,0.0225458322020092,0.022431531442888897,0.022545091354605,6.209163778],[1794184680,0.022545091354605,0.0225462753950339,0.022432109781384497,0.022546140195208498,6.253985167],[1794184740,0.022546140195208498,0.022547719298245596,0.0224327420913912,0.022547719298245596,6.140426834999999],[1794184800,0.022547719298245596,0.0225482451852576,0.0224338481608866,0.0225476349285754,6.606515581000004],[1794184860,0.0225476349285754,0.0225487997034016,0.0224341044614189,0.0225487997034016,6.526827212999998],[1794184920,0.0225487997034016,0.0225508729680915,0.0224354288466454,0.0225508729680915,6.373069489999998],[1794184980,0.0225508729680915,0.022553309564408597,0.022437322950196997,0.0225532950299834,5.731613759],[1794185040,0.0225532950299834,0.022555275113578997,0.022439754318147497,0.022555192336931696,6.200231433000001],[1794185100,0.022555192336931696,0.022557247899159697,0.0224420396375541,0.022557183688257296,5.473355287],[1794185160,0.022557183688257296,0.0225584660868263,0.0224434616752478,0.0225571123666039,6.502055796999998],[1794185220,0.0225571123666039,0.022558231488138,0.0224435591882588,0.0225581178438183,6.265062285000001],[1794185280,0.0225581178438183,0.022560533891412996,0.022444924471365,0.022560002727396698,6.046367991999999],[1794185340,0.022560002727396698,0.0225607669826787,0.022446795282205497,0.022560304766021798,5.609445804999999],[1794185400,0.022560304766021798,0.022563737938039598,0.0224484834103658,0.0225636264666747,6.428624981999998],[1794185460,0.0225636264666747,0.0225653330377923,0.0224502055856322,0.022565306122449,5.966479333999999],[1794185520,0.022565306122449,0.0225657490355064,0.022451706326817398,0.022565451431367796,6.401532359999999],[1794185580,0.022565451431367796,0.022566855726704797,0.0224518607181692,0.022565982536682,6.402817518000002],[1794185640,0.022565982536682,0.0225681493815414,0.022453545325664598,0.022568062154873496,5.762676496],[1794185700,0.022568062154873496,0.022569313593539697,0.022454341992425197,0.022569131341916397,6.083691617999998],[1794185760,0.022569131341916397,0.0225696076478789,0.0224552205416684,0.0225693162999763,6.248933386999999],[1794185820,0.0225693162999763,0.0225718526856435,0.0224564378582056,0.0225707407720247,6.526736018],[1794185880,0.0225707407720247,0.0225733739837398,0.022457519774184597,0.0225733739837398,6.838342663],[1794185940,0.0225733739837398,0.0225737396538751,0.0224595428828559,0.022572933210733098,5.734033533],[1794186000,0.022572933210733098,0.022573346676674197,0.022459097350926497,0.022573108008816997,6.7191994129999975],[1794186060,0.022573108008816997,0.0225752514061701,0.022459839196132897,0.022574814346658197,6.380759812999999],[1794186120,0.022574814346658197,0.022576222980659796,0.022461556968284897,0.022576038071331496,5.956414616],[1794186180,0.022576038071331496,0.022579495453212098,0.022464416442514897,0.0225791542933623,7.088112586999998],[1794186240,0.0225791542933623,0.022580060010911097,0.0224656671471616,0.022579467308967798,6.451241020999999],[1794186300,0.022579467308967798,0.022581036208688197,0.022465921986379,0.0225795206971678,6.327053983000002],[1794186360,0.0225795206971678,0.022582447817836797,0.0224671054368169,0.022581504419457596,6.2055674719999985],[1794186420,0.022581504419457596,0.0225842794253939,0.0224683966885741,0.0225842794253939,6.0522681060000005],[1794186480,0.0225842794253939,0.022585708440294998,0.022470954342999398,0.022585528641294896,5.835246881999999],[1794186540,0.022585528641294896,0.022586116137522597,0.022471695196489998,0.022586116137522597,6.226897962999996],[1794186600,0.022586116137522597,0.0225873715124816,0.0224721809021029,0.022586645567656497,6.274790868999999],[1794186660,0.022586645567656497,0.022589199255120998,0.0224733746051358,0.022589013539969498,5.512236250999999],[1794186720,0.022589013539969498,0.022589957759723698,0.0224750069141308,0.022589590487417398,5.944941282],[1794186780,0.022589590487417398,0.022593010747461697,0.022476552888219196,0.022592400129912298,5.667514071999998],[1794186840,0.022592400129912298,0.0225929380413058,0.0224784579896942,0.0225929380413058,6.077563338999998],[1794186900,0.0225929380413058,0.022594897608969197,0.0224792599831096,0.022594805791771998,6.5538637129999975],[1794186960,0.022594805791771998,0.0225957667958046,0.0224811728874756,0.022595542275820796,6.892828449000001],[1794187020,0.022595542275820796,0.022596405228758196,0.0224817475612215,0.022596375412592597,6.505679183000002],[1794187080,0.022596375412592597,0.022596947293107596,0.0224824339003721,0.022596600941730396,6.289664868000001],[1794187140,0.022596600941730396,0.022599138858988198,0.0224831732157885,0.022599092152355497,5.928053934999997],[1794187260,0.022601847854244,0.022604014598540098,0.0224883272805286,0.022603884638022397,6.140032857999999],[1794187320,0.022603884638022397,0.022607176881549697,0.022490188308591598,0.022607176881549697,5.964068989],[1794187380,0.022607176881549697,0.0226073732718894,0.0224906035875901,0.022604813521954797,7.184638084999997],[1794187440,0.022604813521954797,0.022605779977646498,0.0224911456504319,0.022605623356483,5.709590989],[1794187500,0.022605623356483,0.022608021732182796,0.022492302383352297,0.022608021732182796,5.694654418999999],[1794187560,0.022608021732182796,0.0226092567868269,0.0224944912680339,0.022609163965424096,6.045999265],[1794187620,0.022609163965424096,0.022609902977584497,0.0224951075242474,0.022609718759185098,6.029629620000001],[1794187680,0.022609718759185098,0.0226113732751926,0.0224962007005199,0.022610517822393098,6.2086805179999995],[1794187740,0.022610517822393098,0.022613165829145698,0.0224975424288574,0.0226131477827396,5.885641127999999],[1794187800,0.0226131477827396,0.022613515702330597,0.0224992314056728,0.0226132520388754,6.384074760999998],[1794187860,0.0226132520388754,0.0226160665326266,0.022499774063808396,0.0226160665326266,6.483818939],[1794187920,0.0226160665326266,0.022617957746478897,0.022502380771022797,0.0226178926730085,6.429596957999998],[1794187980,0.0226178926730085,0.022619274136715998,0.022504386263133898,0.0226190894908524,5.398507681999999],[1794188040,0.0226190894908524,0.022619369015853097,0.022505022523483798,0.0226188768557699,6.014795435],[1794188100,0.0226188768557699,0.0226201087440948,0.022505033332868997,0.022620045117628097,6.357272230000002],[1794188160,0.022620045117628097,0.022620386704022697,0.022505873369425097,0.022619675770561197,6.467462539999999],[1794188220,0.022619675770561197,0.022622145051422498,0.022506052189376,0.022622039363949697,6.659794443999997],[1794188280,0.022622039363949697,0.022622917070626997,0.0225078973797554,0.022622132533029797,6.19105059],[1794188340,0.022622132533029797,0.0226246282779129,0.022508408193415798,0.022624496759751696,6.560815624999999],[1794188400,0.022624496759751696,0.0226253721820502,0.022510759080020697,0.022625355569189598,5.515300970000001],[1794188460,0.022625355569189598,0.022626615308151098,0.022511461426788195,0.022626614261650798,6.131743588],[1794188520,0.022626614261650798,0.022628921085947398,0.022512857996231997,0.022628832307787297,5.339315370999999],[1794188580,0.022628832307787297,0.022631301662276296,0.022515327325906796,0.022631301662276296,5.8411501239999986],[1794188640,0.022631301662276296,0.022633385335413397,0.0225175391731251,0.0226333333333333,6.451503612000001],[1794188700,0.0226333333333333,0.022635278062094796,0.0225194219719149,0.022635118848342798,6.328594998999996],[1794188760,0.022635118848342798,0.0226378751293549,0.022521543945605897,0.0226378751293549,6.600787148999997],[1794188820,0.0226378751293549,0.022639796901638098,0.022523948399156696,0.022639795855623198,6.023138338000001],[1794188880,0.022639795855623198,0.0226406147502577,0.0225258580232626,0.0226404910649426,6.5925891829999985],[1794188940,0.0226404910649426,0.022643231621112196,0.0225265193881832,0.0226418327435277,6.808210111999999],[1794189000,0.0226418327435277,0.022643749142308198,0.022527931410647198,0.022643603229868896,5.495786744000001],[1794189060,0.022643603229868896,0.0226443079829948,0.022529782057712198,0.0226442041256158,5.947568874999998],[1794189120,0.0226442041256158,0.022646408514892198,0.0225303479737584,0.022646408514892198,5.865880272999998],[1794189180,0.022646408514892198,0.0226490250696379,0.022532497880664,0.0226489530177723,6.272260216999998],[1794189240,0.0226489530177723,0.022651199247530996,0.022534879048884696,0.022649969549330098,6.129150288999997],[1794189300,0.022649969549330098,0.022652833867149398,0.0225363066157694,0.022652823691460097,5.672439913000001],[1794189360,0.022652823691460097,0.0226544024340785,0.022539633726136297,0.022654214905933397,6.091525725],[1794189420,0.022654214905933397,0.022656035203614897,0.022540616881786997,0.022655409631019398,5.812376393000001],[1794189480,0.022655409631019398,0.0226576915835059,0.022541484951115097,0.022656813736144296,5.831981392000002],[1794189540,0.022656813736144296,0.0226574285311928,0.022542664461469998,0.022657226705796,6.264898206],[1794189600,0.022657226705796,0.0226591687041565,0.0225433604680008,0.022659048951048998,6.454611900000001],[1794189660,0.022659048951048998,0.022660364412594298,0.022545400505077497,0.0226597136626529,5.507844878999999],[1794189720,0.0226597136626529,0.0226602316602317,0.022545601380274397,0.022659445519019997,5.982498622000001],[1794189780,0.022659445519019997,0.022660157830837697,0.0225454834730398,0.0226596087319575,5.945380084000002],[1794189840,0.0226596087319575,0.022661118025306,0.0225456121330147,0.022661070602881,6.233307906],[1794189900,0.022661070602881,0.022662701974865397,0.0225473695856144,0.022662672022124197,6.498407042999999],[1794189960,0.022662672022124197,0.0226639602328922,0.0225488978306348,0.022663378608686696,6.590649868],[1794190020,0.022663378608686696,0.0226655632918617,0.022550432067444996,0.022665459496255997,5.76388095],[1794190080,0.022665459496255997,0.022666919191919196,0.0225516700935613,0.022666919191919196,5.903803446999997],[1794190140,0.022666919191919196,0.0226676624346527,0.022552970543641897,0.022667264995029298,5.792779943000001],[1794190200,0.022667264995029298,0.0226683287165282,0.0225530419412176,0.022668065162338897,6.924032305],[1794190260,0.022668065162338897,0.022670341394025597,0.022554040194639597,0.0226702596954237,6.726036387000001],[1794190320,0.0226702596954237,0.022672085821720898,0.0225566717369537,0.022671206225680897,6.6481739750000015],[1794190380,0.022671206225680897,0.022673626316499898,0.022557753068163797,0.0226729913025471,5.948443384999998],[1794190440,0.0226729913025471,0.0226746713852376,0.022559200251013697,0.0226746068850467,5.81499509],[1794190500,0.0226746068850467,0.022677055309615,0.0225606645435403,0.0226769851153413,5.967729218999998],[1794190560,0.0226769851153413,0.022677611401767998,0.022562922761635896,0.022677579498188598,5.764547381],[1794190620,0.022677579498188598,0.022679147533262698,0.0225638677667801,0.0226788564412874,6.2333539259999995],[1794190680,0.0226788564412874,0.022682967032967,0.0225651851385273,0.022682814334432796,6.213880038999999],[1794190740,0.022682814334432796,0.0226852436513384,0.022568884236428697,0.022685015968772197,5.788498867999998],[1794190800,0.022685015968772197,0.0226882538504361,0.0225714151053368,0.0226882241620824,6.652372066000001],[1794190860,0.0226882241620824,0.022689405623442897,0.0225742532178572,0.022689333414648998,6.876688916],[1794190920,0.022689333414648998,0.0226904727896015,0.022575123712921998,0.022690439541645298,6.034958378000001],[1794190980,0.022690439541645298,0.022691981212155498,0.022576452264836396,0.0226919581110452,5.510861999999999],[1794191040,0.0226919581110452,0.022694790902421096,0.022578013085674198,0.022694790902421096,6.003634335],[1794191100,0.022694790902421096,0.0226953417205032,0.022580645929644996,0.0226953417205032,6.279535459000001],[1794191160,0.0226953417205032,0.0226970124261919,0.022581275745907098,0.0226969450101833,6.68387967],[1794191220,0.0226969450101833,0.022697583713850798,0.022582878912973097,0.0226969329405649,6.253396909000003],[1794191280,0.0226969329405649,0.0226973299551744,0.022582198415920098,0.0226971695341321,6.074634171999999],[1794191340,0.0226971695341321,0.0226982973421927,0.022583075731251498,0.0226981355583024,5.254319425000001],[1794191400,0.0226981355583024,0.0227000874125874,0.0225842100960116,0.022699976223633695,5.502257415999999],[1794191460,0.022699976223633695,0.022702404809619197,0.022586099061505698,0.022702404809619197,6.426957269999997],[1794191520,0.022702404809619197,0.0227028180017876,0.022586935043783198,0.022701715835242397,6.626571021999998],[1794191580,0.022701715835242397,0.022703729213814798,0.022587659606704,0.022703041836273797,5.961781098000001],[1794191640,0.022703041836273797,0.022704266637715798,0.022589108713009,0.022704203810522596,5.856487070999999],[1794191700,0.022704203810522596,0.022706582651137598,0.022590535425444997,0.022706582255747097,6.048838383999998],[1794191760,0.022706582255747097,0.022707068514344998,0.0225920641006968,0.022707068514344998,6.398294402],[1794191820,0.022707068514344998,0.02270859337494,0.0225930235366138,0.022708470743427897,5.897347615000001],[1794191880,0.022708470743427897,0.022710840083735296,0.022594826516962298,0.0227102781005919,6.280712681],[1794191940,0.0227102781005919,0.022712319219376196,0.022595794646950797,0.022712319219376196,6.653935703999998],[1794192000,0.022712319219376196,0.0227145425130325,0.022598142506297998,0.022714508052510497,5.520579862999999],[1794192060,0.022714508052510497,0.0227163349182045,0.022600469025923598,0.022715796430931898,6.034673536999999],[1794192120,0.022715796430931898,0.0227168703783701,0.0226012969440848,0.022716747125964297,6.817278863999998],[1794192180,0.022716747125964297,0.022718957899532898,0.0226024482450965,0.022718242006674598,6.596497033999999],[1794192240,0.022718242006674598,0.022720852524157897,0.022604185871609398,0.022720715921802595,6.14137071],[1794192300,0.022720715921802595,0.022721820122745696,0.0226056537382347,0.0227215168614806,6.483795166000002],[1794192360,0.0227215168614806,0.0227226053639847,0.0226073828475764,0.022722492297158496,6.1997814620000025],[1794192420,0.022722492297158496,0.0227239494084047,0.022608096613259798,0.0227239256299437,6.660444174],[1794192480,0.0227239256299437,0.0227254860965921,0.0226096823119583,0.0227254860965921,6.113267268999997],[1794192540,0.0227254860965921,0.0227278321542785,0.022611609756553297,0.0227277722935176,5.428692429],[1794192600,0.0227277722935176,0.0227290476534818,0.022613498697237198,0.0227289614223638,6.742188366999999],[1794192660,0.0227289614223638,0.022730526918671296,0.022614861505858497,0.022730526918671296,5.876254725999998],[1794192720,0.022730526918671296,0.0227326191517272,0.022616384671897097,0.0227316666666667,5.920324866],[1794192780,0.0227316666666667,0.0227343325572371,0.0226172582970977,0.022733704735375997,6.303708335000002],[1794192840,0.022733704735375997,0.022735541532927398,0.022619680452778197,0.022734521823131598,6.933097257000001],[1794192900,0.022734521823131598,0.022738255302120796,0.022621585897248896,0.0227382284872712,6.138559198999999],[1794192960,0.0227382284872712,0.0227408708585496,0.0226243977414316,0.022740110766467196,6.025794289],[1794193020,0.022740110766467196,0.022741840850751698,0.0226261227695811,0.0227417327065144,6.531685476],[1794193080,0.0227417327065144,0.022748215415198298,0.0226317254695687,0.0227480900161114,7.730363300999997],[1794193140,0.0227480900161114,0.0227491947605755,0.0226335786431996,0.0227484909104509,6.834462233],[1794193200,0.0227484909104509,0.0227496296296296,0.022633897306978897,0.022749608230564797,6.095904043999998],[1794193260,0.022749608230564797,0.022751003568242598,0.022635151276649897,0.0227509162034177,5.741877139999998],[1794193320,0.0227509162034177,0.0227511467889908,0.022635455485681796,0.0227499249023731,5.964789264999999],[1794193380,0.0227499249023731,0.022755845260025498,0.0226395655180053,0.022755845260025498,7.535275501999999],[1794193440,0.022755845260025498,0.022756606256960597,0.022641301382952096,0.0227562662057044,6.626599103999999],[1794193500,0.0227562662057044,0.0227579802669762,0.022641959354833797,0.022757692307692298,6.033632954],[1794193560,0.022757692307692298,0.022758890059461398,0.0226425598106417,0.0227568557991816,6.230048573999999],[1794193620,0.0227568557991816,0.022758789497107298,0.0226425287834844,0.022758482561122995,5.944168061999998],[1794193680,0.022758482561122995,0.0227598335854765,0.0226446012167917,0.022759175917591797,5.318489726000001],[1794193740,0.022759175917591797,0.0227599247412982,0.022644674230245396,0.022759031866733698,6.389192605999998],[1794193800,0.022759031866733698,0.022760203543755,0.022644350258767296,0.022758753663427396,6.245728724],[1794193860,0.022758753663427396,0.0227601166605906,0.022644210264514797,0.0227601166605906,5.782562188999999],[1794193920,0.0227601166605906,0.022762095860707498,0.0226457925646954,0.022762095860707498,6.512145965999999],[1794193980,0.022762095860707498,0.0227637046601714,0.0226474717996529,0.022762766112215695,6.617712794999999],[1794194040,0.022762766112215695,0.0227639171374765,0.022648700286016798,0.0227629519785739,5.877044577999999],[1794194100,0.0227629519785739,0.022764293326915798,0.022648436356961798,0.022764293326915798,6.458999386],[1794194160,0.022764293326915798,0.022766197235108598,0.0226497706515487,0.022765946714357797,6.022152295],[1794194220,0.022765946714357797,0.022767589650476597,0.022651414712408897,0.022767589650476597,5.700614311999998],[1794194280,0.022767589650476597,0.02276847353618,0.022653084874423097,0.0227679512375744,6.071511921999999],[1794194340,0.0227679512375744,0.022770875083500296,0.022653801090560696,0.022770843109651197,6.439796007],[1794194400,0.022770843109651197,0.022771805534165,0.0226561550127461,0.022771209633278597,6.275486174],[1794194460,0.022771209633278597,0.0227724385994492,0.0226569625079655,0.022772427592929897,5.7035385509999985],[1794194520,0.022772427592929897,0.0227745064669843,0.022657903050422,0.0227745064669843,5.735591547999999],[1794194580,0.0227745064669843,0.022776787754169497,0.022660236762597298,0.022776762950718597,5.747373426999998],[1794194640,0.022776762950718597,0.022779236735007296,0.022662508119369998,0.0227792268828575,6.546473884999998],[1794194700,0.0227792268828575,0.022781792165981,0.0226653475707687,0.0227812898792579,5.975821045999997],[1794194760,0.0227812898792579,0.022781947261663296,0.0226667764765515,0.022780953486771297,5.211606751],[1794194820,0.022780953486771297,0.022785734859801,0.0226674835622669,0.0227850341960574,6.515935226999997],[1794194880,0.0227850341960574,0.0227865074376702,0.022670611321630497,0.0227865074376702,6.021113360999999],[1794194940,0.0227865074376702,0.022787335951719497,0.022671836952266697,0.0227869739888329,5.538363805999999],[1794195000,0.0227869739888329,0.022788415820185898,0.022672948687824598,0.022787778695293096,6.063299594],[1794195060,0.022787778695293096,0.022788562882780198,0.0226731079168483,0.022787480309567797,5.428941719999999],[1794195120,0.022787480309567797,0.022793164782111595,0.022673068406799297,0.022791386146780196,8.011802954999999],[1794195180,0.022791386146780196,0.022796230675660698,0.0226782781924963,0.022795296904077098,6.576520563999999],[1794195240,0.022795296904077098,0.0227982619490999,0.0226817660325866,0.0227982619490999,6.709260444999998],[1794195300,0.0227982619490999,0.0227998186912807,0.022683495464680896,0.0227994978172169,6.270304367000001],[1794195360,0.0227994978172169,0.022801585414189498,0.022684934527783297,0.022801518133258397,6.372999803],[1794195420,0.022801518133258397,0.022803404828315898,0.022687451945996598,0.022803321207221797,5.099331281999999],[1794195480,0.022803321207221797,0.022804609634551498,0.0226886219047283,0.022804343335226997,4.200384610999999],[1794195540,0.022804343335226997,0.0228056515727618,0.0226895131435904,0.0228056515727618,5.772365054999999],[1794195600,0.0228056515727618,0.022808625801134498,0.0226912628209363,0.0228081554688149,6.204953747999999],[1794195660,0.0228081554688149,0.0228107448107448,0.022693731741258997,0.022810730828615497,6.099476999999999],[1794195720,0.022810730828615497,0.0228130171338455,0.0226959545046743,0.022811880411184596,6.513909457999999],[1794195780,0.022811880411184596,0.0228138474688954,0.0226974667933717,0.022813501995535397,6.138802342999998],[1794195840,0.022813501995535397,0.022815403422982897,0.0226990747859789,0.022815400549735097,6.125219211999998],[1794195900,0.022815400549735097,0.022818014282423398,0.022702273676843,0.0228179685264664,6.366077733999999],[1794195960,0.0228179685264664,0.0228208306135188,0.022703525142355498,0.0228190800593612,5.340466185000002],[1794196020,0.0228190800593612,0.022820640992258896,0.022704232165075798,0.022820039433590296,6.539381795000001],[1794196080,0.022820039433590296,0.022821690544412597,0.0227049546693981,0.022821690544412597,6.929947964],[1794196140,0.022821690544412597,0.022822502491521297,0.022706614626752497,0.0228216936452958,5.327660612000001],[1794196200,0.0228216936452958,0.0228240654722407,0.022707120038392897,0.022822678521027397,5.387409594999999],[1794196260,0.022822678521027397,0.022823668639053298,0.022707769508325,0.022823667546174098,6.144630539999999],[1794196320,0.022823667546174098,0.0228250746204114,0.022708556638710096,0.0228235142368837,6.184621931999999],[1794196380,0.0228235142368837,0.0228242395285874,0.022708537694441,0.0228242395285874,6.155830964999998],[1794196440,0.0228242395285874,0.022824637180373197,0.022709029012975196,0.0228240362811791,5.809872754999999],[1794196500,0.0228240362811791,0.022824918706144098,0.022709422492029598,0.0228243717728055,6.085026535999997],[1794196560,0.0228243717728055,0.022825501725738297,0.0227094803086176,0.0228252194502194,5.930947819999998],[1794196620,0.0228252194502194,0.022826109936575096,0.022710674348050797,0.0228258928571429,2.0065678700000005],[1794196800,0.0228258928571429,0.0228295229522952,0.022711061776789897,0.022829371368198598,6.082420257000001],[1794196860,0.022829371368198598,0.022830753615833498,0.0227142080044438,0.022830753615833498,6.368646915999999],[1794196920,0.022830753615833498,0.022831554524361898,0.022716044888469098,0.022831481255342498,3.930142276],[1794196980,0.022831481255342498,0.022832100561820497,0.022716722345062695,0.022831751586879598,6.125803499],[1794197040,0.022831751586879598,0.0228329185617438,0.022710504866104396,0.022826041851917698,9.852782876000004],[1794197100,0.022826041851917698,0.022827375831052,0.0227115558344827,0.0228273599041055,3.627291047999999],[1794197160,0.0228273599041055,0.0228347534996957,0.022712296072265797,0.022834377961904198,8.704768416000002],[1794197220,0.022834377961904198,0.022836318037561996,0.022719558927325096,0.022835530271495298,5.603398290999997],[1794197280,0.022835530271495298,0.0228370248428614,0.0227206344741414,0.022836785304247997,6.0656071559999996],[1794197340,0.022836785304247997,0.0228401079622132,0.022721795055278,0.022838611952630098,6.019108058999996],[1794197400,0.022838611952630098,0.022839986803035298,0.022723330794262798,0.022839986803035298,6.183399227000001],[1794197460,0.022839986803035298,0.022841133316468497,0.0227246279218337,0.0228410747760883,7.036713690999998],[1794197520,0.0228410747760883,0.022842893137690796,0.022726310671026196,0.022842844450519397,6.077291637999999],[1794197580,0.022842844450519397,0.022889879107253597,0.0227276794714585,0.0228894727138643,26.579740086999998],[1794197640,0.0228894727138643,0.0228901934170343,0.022773482939997598,0.0228901260504202,6.090393003000002],[1794197700,0.0228901260504202,0.0229374458311369,0.022775105726401,0.0229374458311369,26.464079540999997],[1794197760,0.0229374458311369,0.022939865650432798,0.0228221568532631,0.0229394862036156,6.393001697000002],[1794197820,0.0229394862036156,0.0229410382237412,0.022824048227759297,0.022940618221258098,6.1714457099999995],[1794197880,0.022940618221258098,0.0229420585568079,0.022825753660948,0.022942051086542098,6.1336890849999985],[1794197940,0.022942051086542098,0.022943812449123097,0.022826615140221097,0.022943618861730897,6.595624718999999],[1794198000,0.022943618861730897,0.022945632393084597,0.022828147377849696,0.0229456130502262,6.833441362999999],[1794198060,0.0229456130502262,0.022947242206234997,0.022830047591394,0.022947045736754997,6.576489529000002],[1794198120,0.022947045736754997,0.0229495855569433,0.0228319227098346,0.0229495040403233,6.0742877119999985],[1794198180,0.0229495040403233,0.022950792045837498,0.022834308581619497,0.0229507630742673,6.249234804999999],[1794198240,0.0229507630742673,0.0229526299568304,0.022835714500614997,0.022952528379773,5.566526789999997],[1794198300,0.022952528379773,0.0229532159379197,0.0228371291672416,0.022952505583472897,5.9476419400000005],[1794198360,0.022952505583472897,0.0229552538964304,0.0228375583494733,0.022954106813996296,6.149950135999999],[1794198420,0.022954106813996296,0.022954847133064997,0.022838420466591396,0.022954388059701496,6.373773571999999],[1794198480,0.022954388059701496,0.0229568863563058,0.0228395557113424,0.0229568287347941,5.357244578999999],[1794198540,0.0229568287347941,0.0229589567327133,0.0228415293040472,0.022958865929841397,5.457055952000002],[1794198600,0.022958865929841397,0.0229597189997422,2.9568047895412295e-07,4.2258587504494695e-07,20049.215431185017],[1794198660,4.2258587504494695e-07,4.2258587504494695e-07,2.2873088670642598e-08,2.8257892835537e-08,72.22134438500001],[1794198720,2.8257892835537e-08,3.3635175118472694e-08,2.8257892835537e-08,3.3635175118472694e-08,2.9031094729999998],[1794198780,3.3635175118472694e-08,3.3635175118472694e-08,3.2931633217723796e-08,3.2931633217723796e-08,0.00019244],[1794198840,3.2931633217723796e-08,3.6483633707863895e-08,3.2931633217723796e-08,3.50739318018771e-08,2.768165738],[1794198900,3.50739318018771e-08,3.50739318018771e-08,3.438025657779859e-08,3.438025657779859e-08,0.49392592499999993],[1794199080,3.438025657779859e-08,3.438025657779859e-08,3.3939365389222695e-08,3.3939365389222695e-08,0.490861213],[1794199140,3.3939365389222695e-08,3.4371534920360995e-08,3.3939365389222695e-08,3.4371534920360995e-08,0.49392592499999993],[1794199260,3.4371534920360995e-08,3.5075080548289404e-08,3.4371534920360995e-08,3.5075080548289404e-08,0.009046288999999999],[1794201960,3.5075080548289404e-08,3.5075080548289404e-08,3.3119799752871994e-08,3.3119799752871994e-08,1.088211088],[1794205080,3.3119799752871994e-08,3.3119799752871994e-08,3.03893582372703e-08,3.03893582372703e-08,0.9534216879999998],[1794206220,3.03893582372703e-08,3.04657553472077e-08,2.9686015904959297e-08,3.04657553472077e-08,0.3596878880000004],[1794206280,3.04657553472077e-08,3.1813413403375e-08,3.04657553472077e-08,3.1813413403375e-08,0.5285950629999998],[1794206340,3.1813413403375e-08,3.216544742129619e-08,2.9648456819792095e-08,2.9649885660051096e-08,0.155469133],[1794206400,2.9649885660051096e-08,2.9649885660051096e-08,2.96392258506526e-08,2.96423443946045e-08,0.0023541029999999998],[1794206460,2.96423443946045e-08,2.96423443946045e-08,2.96100127337893e-08,2.96100127337893e-08,0.049043891],[1794206520,2.96100127337893e-08,2.96724764599307e-08,2.96100127337893e-08,2.96724764599307e-08,0.0015694029999999998],[1794206580,2.96724764599307e-08,2.96724764599307e-08,2.9552117675105693e-08,2.9552117675105693e-08,0.009808778],[1794206640,2.9552117675105693e-08,2.9558258487840694e-08,2.9552117675105693e-08,2.9558258487840694e-08,0.009878518],[1794206880,2.9558258487840694e-08,2.9558258487840694e-08,2.9546496622202896e-08,2.9546496622202896e-08,0.0006465639999999999],[1794207900,2.9546496622202896e-08,2.98642990941966e-08,2.9546496622202896e-08,2.98642990941966e-08,0.24696296199999995],[1794209820,2.98642990941966e-08,3.01847978262535e-08,2.98642990941966e-08,3.01847978262535e-08,0.003923508],[1794209880,3.01847978262535e-08,3.01847978262535e-08,3.01773532266839e-08,3.01773532266839e-08,0.000980877],[1794213000,3.01773532266839e-08,3.01856057260728e-08,3.01773532266839e-08,3.01856057260728e-08,0.0006854449999999999],[1794213960,3.01856057260728e-08,3.02568032225767e-08,3.01856057260728e-08,3.02568032225767e-08,0.056806605999999996],[1794215520,3.02568032225767e-08,3.0325587724510797e-08,3.02568032225767e-08,3.0325587724510797e-08,0.000294261],[1794215580,3.0325587724510797e-08,3.0325587724510797e-08,3.03254243619532e-08,3.03254243619532e-08,9.808699999999998e-05],[1794217860,3.03254243619532e-08,3.03254243619532e-08,2.98441229043495e-08,2.98441229043495e-08,6.97e-07],[1794222960,2.98441229043495e-08,3.10727799564515e-08,2.98441229043495e-08,3.10727799564515e-08,0.286767787],[1794223020,3.10727799564515e-08,3.17020257659785e-08,3.10727799564515e-08,3.16651720478029e-08,0.2446479060000001],[1794223080,3.16651720478029e-08,3.16651720478029e-08,2.9109481157393e-08,3.037089133407849e-08,0.5895499770000002],[1794223140,3.037089133407849e-08,3.33896985328531e-08,3.037089133407849e-08,3.2536744331654096e-08,2.689738407],[1794223200,3.2536744331654096e-08,3.29158756477306e-08,3.09644036472998e-08,3.09644036472998e-08,0.45625023699999995],[1794223260,3.09644036472998e-08,3.09644036472998e-08,2.99695823003982e-08,2.99695823003982e-08,0.0027602449999999997],[1794223320,2.99695823003982e-08,3.035445235284079e-08,2.9967825298319996e-08,3.035445235284079e-08,0.000594516],[1794223380,3.035445235284079e-08,3.035445235284079e-08,2.99686737592728e-08,2.99686737592728e-08,0.00031485899999999996],[1794223500,2.99686737592728e-08,3.0363136711933e-08,2.99686737592728e-08,3.0363136711933e-08,0.003911888],[1794223560,3.0363136711933e-08,3.03656824817733e-08,3.0363136711933e-08,3.03656824817733e-08,0.000977972],[1794224100,3.03656824817733e-08,3.03656824817733e-08,3.03621460560079e-08,3.03621460560079e-08,0.000980877],[1794225120,3.03621460560079e-08,3.085833085246239e-08,3.03621460560079e-08,3.085833085246239e-08,0.375607871],[1794225840,3.085833085246239e-08,6.61003505018719e-08,3.085833085246239e-08,5.9228300806217e-08,14.49382533],[1794227160,5.9228300806217e-08,5.9228300806217e-08,5.27091705225742e-08,5.27091705225742e-08,3.26e-07],[1794227580,5.27091705225742e-08,5.3037048286708797e-08,5.27091705225742e-08,5.3037048286708797e-08,0.024894027],[1794233280,5.3037048286708797e-08,5.385086967180909e-08,5.3037048286708797e-08,5.385086967180909e-08,0.10133642],[1794233340,5.385086967180909e-08,5.40456006556513e-08,5.385086967180909e-08,5.40456006556513e-08,0.010817925999999999],[1794233520,5.40456006556513e-08,5.40456006556513e-08,4.723596731802e-08,4.723596731802e-08,3.5369762119999995],[1794233640,4.723596731802e-08,4.723596731802e-08,4.23657071059642e-08,4.23657071059642e-08,0.017086534999999996],[1794233700,4.23657071059642e-08,4.23657071059642e-08,3.94910570461314e-08,3.94910570461314e-08,1.5365499299999998],[1794234840,3.94910570461314e-08,3.94910570461314e-08,3.77481612894869e-08,3.77481612894869e-08,0.004626063],[1794234900,3.77481612894869e-08,3.78237627083585e-08,3.77481612894869e-08,3.78237627083585e-08,0.047477914999999996],[1794236700,3.78237627083585e-08,3.78237627083585e-08,3.3999999999999993e-08,3.7180160984785595e-08,4.5399999999999996e-07],[1794236880,3.7180160984785595e-08,3.72313577083233e-08,3.7180160984785595e-08,3.72313577083233e-08,4.9e-07],[1794237420,3.72313577083233e-08,3.78885187304859e-08,3.72313577083233e-08,3.78885187304859e-08,0.002259627],[1794237780,3.78885187304859e-08,3.78919511805588e-08,3.78885187304859e-08,3.78919511805588e-08,0.000137767],[1794240000,3.78919511805588e-08,3.78919511805588e-08,3.74088706533766e-08,3.74088706533766e-08,0.001350589],[1794240360,3.74088706533766e-08,3.7888676201545394e-08,3.74088706533766e-08,3.7888676201545394e-08,0.005637698],[1794241860,3.7888676201545394e-08,3.7888676201545394e-08,3.7392292439796297e-08,3.7392292439796297e-08,0.003011191],[1794242520,3.7392292439796297e-08,3.78616962252258e-08,3.7392292439796297e-08,3.78616962252258e-08,0.00022765299999999997],[1794242580,3.78616962252258e-08,3.78650038401158e-08,3.78616962252258e-08,3.78650038401158e-08,0.001137969]],"duplicates":4,"conflictingTimestamps":[1793962200,1794022140,1794082080,1794187200],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:40.607166+00:00","httpDate":"Mon, 09 Nov 2026 18:59:40 GMT","sha256":"3b5de91498e8083ae8c38860906f12916691c7da8d8b561ad372b265b3306d04"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794142080","retrievedAt":"2026-11-09T19:00:07.888437+00:00","httpDate":"Mon, 09 Nov 2026 19:00:07 GMT","sha256":"e53689c5d2e24c97fe263be473d83e0d874486a86c7381d0ef19bfc86b4903c1"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794082080","retrievedAt":"2026-11-09T19:00:15.018305+00:00","httpDate":"Mon, 09 Nov 2026 19:00:14 GMT","sha256":"298c9c606ec7855045d937f38cbcf53e40c2461bc6343963a0a4444b6d41bde0"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794022140","retrievedAt":"2026-11-09T19:00:41.903064+00:00","httpDate":"Mon, 09 Nov 2026 19:00:41 GMT","sha256":"1a086195ab2a8ca44240e4ace2cfc1e4b4c5a557b18608f32e6e6eb527d64468"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793962200","retrievedAt":"2026-11-09T19:00:48.701759+00:00","httpDate":"Mon, 09 Nov 2026 19:00:48 GMT","sha256":"078a39c3b860ed38b01ab29859c156fde6bb396b8b8f54c5a8aaf0ca2bac9744"}]},{"address":"AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6","baseToken":"9VHCDisE9pybDt5eCuKv1AyddCx8gksuxpoWi6vjpump","name":"AMD / SOL","status":"ok","error":null,"bars":[[1793910300,1.9708726903493798e-08,1.9708726903493798e-08,1.9679163955523196e-08,1.9679163955523196e-08,0.029083803],[1793918940,1.9679163955523196e-08,1.9679163955523196e-08,1.9649221688125997e-08,1.9649221688125997e-08,0.00030970799999999996],[1794019860,1.9649221688125997e-08,1.9649221688125997e-08,1.9599358900231296e-08,1.9599358900231296e-08,0.04738295399999999],[1794238020,1.9599358900231296e-08,1.9599358900231296e-08,1.9547989820540897e-08,1.9547989820540897e-08,1.3639e-05]],"duplicates":0,"conflictingTimestamps":[],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:00:55.730975+00:00","httpDate":"Mon, 09 Nov 2026 19:00:55 GMT","sha256":"655225c5cc5b965cce8747c768320b7f853f907303e3f613103c6ac34a628234"}]},{"address":"C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u","baseToken":"8fUmjq5gLtx1X5Z3zCDGwWTgyMHiw6ssomJMV5THpump","name":"UODF / SOL","status":"ok","error":null,"bars":[[1793909640,0.00417671671652415,0.00417774437234792,0.0041556490188173496,0.00417774437234792,3.8570302329999993],[1793909700,0.00417774437234792,0.00417853587910596,0.004156620474173099,0.0041784906481078694,3.7450772180000005],[1793909760,0.0041784906481078694,0.00417995283018868,0.00415739919245324,0.00417990991899432,4.4658853459999985],[1793909820,0.00417990991899432,0.0041806731343591,0.00415881191929173,0.004180666334330339,4.224883039000002],[1793909880,0.004180666334330339,0.00418215671062839,0.00415950993694628,0.00418209865555991,4.412753922],[1793909940,0.00418209865555991,0.00418340700442027,0.004161134361546109,0.00418340334469367,3.880881476],[1793910000,0.00418340334469367,0.004184428399009039,0.0041623812539582,0.00418441470819746,3.9436577319999997],[1793910060,0.00418441470819746,0.00418546496872341,0.0041633456023234495,0.00418546496872341,3.8825660589999993],[1793910120,0.00418546496872341,0.004186352397255259,0.00416428818422258,0.004186352397255259,3.9603133180000003],[1793910180,0.004186352397255259,0.004187176712605679,0.00416515204719433,0.004187176712605679,3.8148579509999996],[1793910240,0.004187176712605679,0.00418803665785997,0.00416599509754542,0.00418803665785997,3.904283206],[1793910300,0.00418803665785997,0.00418905267498196,0.004166589882981659,0.004189046510606529,4.309895795999998],[1793910360,0.004189046510606529,0.00419023528604747,0.00416778778157232,0.004190221292799399,3.9148241139999986],[1793910420,0.004190221292799399,0.00419178689586957,0.0041689157056235895,0.00419162670791441,3.9648768580000002],[1793910480,0.00419162670791441,0.004192984413349059,0.00417061003010118,0.004192984413349059,4.339540993],[1793910540,0.004192984413349059,0.00419466672998837,0.00417163821503444,0.00419465446911642,4.969992641999999],[1793910600,0.00419465446911642,0.0041965456930476595,0.004173484944733829,0.00417543681687926,4.444507478999999],[1793910660,0.00417543681687926,0.00419760109769822,0.0041754114267771895,0.0041765232751971694,4.215683863999999],[1793910720,0.0041765232751971694,0.00419894567762,0.00417648063670294,0.00419894567762,4.095611877],[1793910780,0.00419894567762,0.004200321779775029,0.00417779927694893,0.00420031399344366,3.830061433],[1793910840,0.00420031399344366,0.00420167450058754,0.004178960317098729,0.00420167450058754,4.004598974],[1793910900,0.00420167450058754,0.00420259923992344,0.004180292908893189,0.0042025492761575195,3.946164098],[1793910960,0.0042025492761575195,0.0042039170899669295,0.004181407401062189,0.0042039170899669295,3.5261321160000008],[1793911020,0.0042039170899669295,0.0042050098995898705,0.004182708378751539,0.00420498058093102,3.5720367949999976],[1793911080,0.00420498058093102,0.00420579859992881,0.004183722804190169,0.00418475172422425,3.7209187830000006],[1793911140,0.00418475172422425,0.00420746074789782,0.00418469794255446,0.00420741474082393,4.072390188999998],[1793911200,0.00420741474082393,0.00420925234049305,0.0041862263348137795,0.004209241723555749,4.775685354],[1793911260,0.004209241723555749,0.00421067366236614,0.004188116538069739,0.00421067366236614,3.6919656879999985],[1793911320,0.00421067366236614,0.00421136794240242,0.00418928769024054,0.00421136794240242,4.086037356],[1793911380,0.00421136794240242,0.00421251348435814,0.00419003650418725,0.0042124827753910995,3.9036584359999993],[1793911440,0.0042124827753910995,0.00421376835892965,0.00419105724014918,0.00421376835892965,4.19587357],[1793911500,0.00421376835892965,0.0042147307682983,0.00419257486940894,0.0042147307682983,3.7428858659999986],[1793911560,0.0042147307682983,0.00421574126004861,0.004193412884857729,0.00421574126004861,3.7156806879999995],[1793911620,0.00421574126004861,0.00421620315337087,0.00419431690885281,0.00421619555790742,3.6393868570000003],[1793911680,0.00421619555790742,0.004217633258770249,0.00419481695737283,0.0042175970797407,3.911693571999999],[1793911740,0.0042175970797407,0.00421870690611676,0.00419638448752373,0.00421863441180222,3.708038757],[1793911800,0.00421863441180222,0.0042196920719297,0.00419723491126652,0.0042196920719297,4.0766733969999995],[1793911860,0.0042196920719297,0.00422095101894887,0.00419845884445303,0.00419978676775455,3.758145195],[1793911920,0.00419978676775455,0.00422166031342651,0.00419970021443065,0.004200460098365859,3.547509526],[1793911980,0.004200460098365859,0.00422351446442533,0.004200422064758199,0.004223486006430189,4.785150798999998],[1793912040,0.004223486006430189,0.00422468169022135,0.0042020343471120694,0.00422468169022135,4.412224135],[1793912100,0.00422468169022135,0.0042257758560569104,0.00420324021842141,0.0042257758560569104,3.715673910000001],[1793912160,0.0042257758560569104,0.0042271395675219,0.00420443160166059,0.0042271187378144105,3.9295263649999987],[1793912220,0.0042271187378144105,0.0042280741173474695,0.00420567655972321,0.00420687034277198,3.7928619479999988],[1793912280,0.00420687034277198,0.004229426399060769,0.0042066517947678,0.004229426399060769,4.409072202999998],[1793912340,0.004229426399060769,0.004230079042939539,0.0042081330883304395,0.00422999335213076,3.4102956699999996],[1793912400,0.00422999335213076,0.00423030722427503,0.004208545998316589,0.00423030722427503,3.3570878870000005],[1793912460,0.00423030722427503,0.00423142131761263,0.00420883562905504,0.00421023084740841,4.109421659000001],[1793912520,0.00421023084740841,0.00423198233717079,0.00421002026570592,0.004231980906921239,3.820872008],[1793912580,0.004231980906921239,0.00423347524086937,0.004210660417791039,0.00421224105461394,3.9217025459999992],[1793912640,0.00421224105461394,0.004234824957651039,0.00421211375239482,0.004234824957651039,3.980438880000001],[1793912700,0.004234824957651039,0.00423566077657689,0.004213423673458869,0.00423557927208975,3.7866909210000004],[1793912760,0.00423557927208975,0.004236947145259159,0.00421412009274806,0.004236947145259159,4.017523124999999],[1793912820,0.004236947145259159,0.00423835073672046,0.00421551995292064,0.00423832607070108,4.347724079999999],[1793912880,0.00423832607070108,0.00423958954778666,0.00421692439279362,0.00423958954778666,3.879346634],[1793912940,0.00423958954778666,0.00424018522246829,0.004217881202339019,0.0042401763999179495,3.885147381],[1793913000,0.0042401763999179495,0.004241170220301759,0.00421861263736264,0.004241170220301759,4.2362720199999995],[1793913060,0.004241170220301759,0.00424219180345929,0.00421977525469677,0.00424218092920503,4.126600854],[1793913120,0.00424218092920503,0.00424355070625053,0.00422078688673462,0.00424355070625053,3.9384582350000006],[1793913180,0.00424355070625053,0.00424424522083059,0.0042218094466635004,0.00424424522083059,4.0839828890000005],[1793913240,0.00424424522083059,0.0042455063430604095,0.0042227272727272695,0.00422411344739445,3.959704212],[1793913300,0.00422411344739445,0.0042463490697924496,0.00422395686385153,0.00424622624213164,4.0869489240000005],[1793913360,0.00424622624213164,0.00424781198359753,0.004224748214406419,0.00424781198359753,3.9690270209999996],[1793913420,0.00424781198359753,0.00424879086057372,0.00422639753545986,0.00424876637171102,3.5259495710000004],[1793913480,0.00424876637171102,0.004249748625462639,0.00422738636552456,0.00422848070520491,3.5839115429999997],[1793913540,0.00422848070520491,0.00425160047479131,0.00422839091274537,0.00425156374718816,4.748111167],[1793913600,0.00425156374718816,0.00425268517486156,0.0042299080839028995,0.0042524964336661895,3.6804822300000013],[1793913660,0.0042524964336661895,0.004253513697992619,0.004230915034163389,0.00425344998475145,3.8730122230000017],[1793913720,0.00425344998475145,0.00425402336049898,0.00423168950623038,0.00425402336049898,3.864888776000001],[1793913780,0.00425402336049898,0.004255128445527849,0.0042324216310728096,0.0042550963291984895,3.739035661999999],[1793913840,0.0042550963291984895,0.004257243524869749,0.0042336887534882095,0.004257243524869749,4.559116114999998],[1793913900,0.004257243524869749,0.00425817049974062,0.00423556476120949,0.00423677652215013,4.0701325599999985],[1793913960,0.00423677652215013,0.004259641994936109,0.0042367335023221295,0.0042382069399548,3.8922388950000006],[1793914020,0.0042382069399548,0.00426102785769802,0.00423811718859596,0.00426100648816826,4.244663280999999],[1793914080,0.00426100648816826,0.00426157678539024,0.00423934497343021,0.00426151391962126,3.588817742],[1793914140,0.00426151391962126,0.004265323212404439,0.00424001925288125,0.004265282068342759,6.361909671],[1793914200,0.004265282068342759,0.00426587038931344,0.004243606678071069,0.0042658210813175,3.713100823999999],[1793914260,0.0042658210813175,0.0042668474661789295,0.00424414963893363,0.00426679452486667,4.167131656],[1793914320,0.00426679452486667,0.0042675467340760895,0.0042447363453849704,0.004246074048601559,4.207194923000001],[1793914380,0.004246074048601559,0.004269159268929499,0.004246017789051309,0.004269159268929499,4.425253498],[1793914440,0.004269159268929499,0.00427103645283488,0.004247648320997569,0.00427096953382045,4.490012019],[1793914500,0.00427096953382045,0.00427228929057841,0.00424926322496956,0.00427228929057841,4.441755136000001],[1793914560,0.00427228929057841,0.004273509476177939,0.00425077747386564,0.004273509476177939,3.982747340999999],[1793914620,0.004273509476177939,0.004273981468864969,0.00425195393343235,0.0042739463601532595,3.269523490999999],[1793914680,0.0042739463601532595,0.00427565536797521,0.00425243225404184,0.00425426589161823,4.300515355000001],[1793914740,0.00425426589161823,0.00427696135831382,0.00425416517871249,0.00427696135831382,3.769740912],[1793914800,0.00427696135831382,0.00427818364520247,0.00425539872880547,0.00427815028120725,3.6715845239999996],[1793914860,0.00427815028120725,0.00427939739413681,0.00425643044952812,0.00427929673484033,4.048741962999999],[1793914920,0.00427929673484033,0.0042807273188038494,0.0042575633293124296,0.0042807273188038494,4.546958517],[1793914980,0.0042807273188038494,0.004281951419493699,0.0042591573516766994,0.00428184133202742,3.8309978109999996],[1793915040,0.00428184133202742,0.004283162926570179,0.004260271120021119,0.00426173759597514,4.220480534000001],[1793915100,0.00426173759597514,0.00428493472052224,0.0042616385754779195,0.00428493472052224,4.2986531659999985],[1793915160,0.00428493472052224,0.00429150877735674,0.00426307681774613,0.004291435635464579,9.394868035],[1793915220,0.004291435635464579,0.004292348449431199,0.004269786285344419,0.004292166624879109,3.6633190679999985],[1793915280,0.004292166624879109,0.00429361169439509,0.004270578670042029,0.004272081270100569,3.8450237019999984],[1793915340,0.004272081270100569,0.00429448561526107,0.00427199996146609,0.00429448561526107,3.6672308279999988],[1793915400,0.00429448561526107,0.0042960970873786395,0.00427279471721915,0.0042960970873786395,4.831834721000002],[1793915460,0.0042960970873786395,0.00429688368425815,0.00427438920744669,0.00429688368425815,3.5362248499999986],[1793915520,0.00429688368425815,0.0042984516444724095,0.004275157303675079,0.0042984516444724095,4.363268204],[1793915580,0.0042984516444724095,0.00429927997888943,0.00427654543891325,0.00427752764741367,3.8557696020000005],[1793915640,0.00427752764741367,0.00430002124294852,0.0042774154808618795,0.00430002124294852,3.3480059640000004],[1793915700,0.00430002124294852,0.00430077489251099,0.0042781341559430495,0.00430077489251099,3.8796568999999996],[1793915760,0.00430077489251099,0.00430202302877529,0.004278849256819609,0.00430202302877529,4.483161457],[1793915820,0.00430202302877529,0.00430328459975087,0.00428037211913598,0.00430314521096397,3.9511678479999994],[1793915880,0.00430314521096397,0.004304488458250209,0.0042812718343375,0.00430446364290857,4.128896507999999],[1793915940,0.00430446364290857,0.0043051226280657,0.00428268879399978,0.0042834720927033,3.9070266169999988],[1793916000,0.0042834720927033,0.00430665280665281,0.004283350520296239,0.0043066121775191995,3.8022361399999998],[1793916060,0.0043066121775191995,0.004307817831182319,0.00428473451327434,0.004307817831182319,4.459824676999999],[1793916120,0.004307817831182319,0.004308768670691699,0.0042859507282429895,0.004308768670691699,3.6843943279999998],[1793916180,0.004308768670691699,0.004310252630229559,0.00428699141285536,0.00431024015473057,4.039685910000001],[1793916240,0.00431024015473057,0.00431108965474281,0.00428842491603476,0.00431108965474281,4.041925058999999],[1793916300,0.00431108965474281,0.00431188835999172,0.0042893067433057595,0.00429024298502971,3.737825897999999],[1793916360,0.00429024298502971,0.00431303745154914,0.00428998582291532,0.0043130297404199896,4.693594084999999],[1793916420,0.0043130297404199896,0.00431450554259043,0.004291277064842559,0.00431450554259043,3.740668252],[1793916480,0.00431450554259043,0.00431563489095437,0.00429253887149058,0.00431563117491738,4.219577439],[1793916540,0.00431563117491738,0.00431694089193448,0.00429368884218822,0.0043167663581619,4.110480612000001],[1793916600,0.0043167663581619,0.00431830123419456,0.004294994596718739,0.00431830123419456,4.397642618999997],[1793916660,0.00431830123419456,0.004319451394259199,0.00429627480140738,0.004319414294902719,3.8994223300000006],[1793916720,0.004319414294902719,0.00432076435330622,0.004297528806258899,0.004320751426109079,4.229119765],[1793916780,0.004320751426109079,0.00432209867963864,0.004298979266347689,0.0043219982904750594,3.951049866],[1793916840,0.0043219982904750594,0.00432324929971989,0.00430031978853742,0.00432324929971989,4.019892692],[1793916900,0.00432324929971989,0.00432504698314718,0.00430136745835308,0.00432504698314718,4.234602965],[1793916960,0.00432504698314718,0.0043270551659316,0.0043031844015989995,0.004326987980342229,4.948503331999999],[1793917020,0.004326987980342229,0.004328738725632819,0.00430524019107259,0.00432860020266974,3.745279881999999],[1793917080,0.00432860020266974,0.004329475872947589,0.00430666160477009,0.00432944108761329,3.7286496419999997],[1793917140,0.00432944108761329,0.004330686740998509,0.0043075607514804996,0.00433066918645091,4.322516490999999],[1793917200,0.00433066918645091,0.00433185545703047,0.00430884972056746,0.004310019831155689,4.102993589999999],[1793917260,0.004310019831155689,0.0043331824739060295,0.004310019831155689,0.00431126984929068,3.9697999630000003],[1793917320,0.00431126984929068,0.00433404726827034,0.004311085538933639,0.004334042075900479,3.9695649939999984],[1793917380,0.004334042075900479,0.004335322175871299,0.00431202862924129,0.00433531280041861,3.960770547999999],[1793917440,0.00433531280041861,0.00433642974680185,0.00431334285714286,0.004314576394364099,4.429138266999998],[1793917500,0.004314576394364099,0.004338123850948389,0.00431447879131337,0.004338123850948389,3.891344439],[1793917560,0.004338123850948389,0.004339875468812579,0.00431604017941753,0.004339875468812579,4.657987504],[1793917620,0.004339875468812579,0.0043413396986424,0.00431776482985186,0.004341336883665409,4.608313851999999],[1793917680,0.004341336883665409,0.00434416550335263,0.004319533228805949,0.00432224558860901,5.956058425999998],[1793917740,0.00432224558860901,0.00434546016895092,0.00432224558860901,0.00434542598548882,4.025114001],[1793917800,0.00434542598548882,0.00434676966898278,0.004323367339340229,0.0043248082555037695,4.436204939999999],[1793917860,0.0043248082555037695,0.004347502690384249,0.00432460087324601,0.00434749780509219,4.273413609000001],[1793917920,0.00434749780509219,0.00434928845101259,0.0043255953115946795,0.00434928845101259,4.039357061],[1793917980,0.00434928845101259,0.0043503556272787,0.004327337829087289,0.004328608155029549,3.7721759239999995],[1793918040,0.004328608155029549,0.00435131539418909,0.0043284719000814,0.00435131539418909,3.8867169159999997],[1793918100,0.00435131539418909,0.0043522866739874695,0.00432916511467036,0.00433035113088904,4.316876315999999],[1793918160,0.00433035113088904,0.0043537041142748594,0.004330184513850159,0.0043317775858915,4.547464103000001],[1793918220,0.0043317775858915,0.00435537952780128,0.004331573077185709,0.00435537952780128,3.8437318879999998],[1793918280,0.00435537952780128,0.0043563639695775695,0.0043332279909706495,0.0043562876706712,4.176067403],[1793918340,0.0043562876706712,0.004357315984181659,0.00433431734987692,0.00435728873239437,3.3362244409999993],[1793918400,0.00435728873239437,0.00435843205460572,0.0043351967655483,0.00435841278978006,4.0927356349999995],[1793918460,0.00435841278978006,0.00435922663724657,0.0043360523394665096,0.00435883862944243,5.026025079999999],[1793918520,0.00435883862944243,0.004360241761881109,0.00433685163788527,0.00433824755496495,4.268940344000001],[1793918580,0.00433824755496495,0.00436135434248236,0.00433804388248419,0.0043394143081153195,3.5464385130000005],[1793918640,0.0043394143081153195,0.0043627008628196,0.00433928444123069,0.004362580292469589,4.375685488000001],[1793918700,0.004362580292469589,0.0043639163826029795,0.004340647935354729,0.0043639163826029795,3.7248812120000006],[1793918760,0.0043639163826029795,0.00436509903212484,0.00434191122445079,0.004343250853753519,4.4296190289999995],[1793918820,0.004343250853753519,0.0043662533547236,0.00434315424422084,0.004344238104254659,3.928035424],[1793918880,0.004344238104254659,0.00436716865855619,0.00434407710174655,0.00434521667874673,3.6474088900000003],[1793918940,0.00434521667874673,0.0043685288264643995,0.0043451169633005994,0.00434658069266913,3.744489811],[1793919000,0.00434658069266913,0.00436978304697138,0.0043464180021218395,0.00436967619468864,3.3154703679999997],[1793919120,0.004349262667386679,0.004371916637532529,0.004349096376662049,0.004371916637532529,3.873779951999999],[1793919180,0.004371916637532529,0.00437331402365436,0.00434988695719966,0.004351289767212,4.631987245999999],[1793919240,0.004351289767212,0.00437491604740343,0.00435106559760708,0.00437474120082816,4.568065236000002],[1793919300,0.00437474120082816,0.0043755354241544,0.00435260115606936,0.0043755354241544,3.420114925],[1793919360,0.0043755354241544,0.0043772432932469895,0.004353437853437849,0.0043772432932469895,4.4240147479999985],[1793919420,0.0043772432932469895,0.00437877300907198,0.00435512957187976,0.0043787044484316,4.203111917000001],[1793919480,0.0043787044484316,0.00437982560443916,0.004356674318510339,0.004357590327120249,3.936064316999999],[1793919540,0.004357590327120249,0.0043809793994413395,0.0043575856350418895,0.00435874294322951,4.253439176999999],[1793919600,0.00435874294322951,0.00438225186330734,0.00435847192491355,0.00438225186330734,3.95996341],[1793919660,0.00438225186330734,0.00438360745383418,0.00435998235380619,0.00436156688190236,4.885983878999999],[1793919720,0.00436156688190236,0.00438507083950095,0.00436147474651307,0.00436292358240153,3.933393821],[1793919780,0.00436292358240153,0.004386713975951109,0.00436275180214833,0.004364633873086409,4.099687761999999],[1793919840,0.004364633873086409,0.004388010393951659,0.00436453181583032,0.00438776327647785,3.685514902],[1793919900,0.00438776327647785,0.004389163427115589,0.00436579173580153,0.00436709826633116,3.6764274849999987],[1793919960,0.00436709826633116,0.0043905487804878005,0.00436694537853313,0.00439048915889808,3.8770403480000013],[1793920020,0.00439048915889808,0.00439158890267364,0.00436825037580016,0.00439157634908926,3.549583016],[1793920080,0.00439157634908926,0.00439269355791962,0.00436938019906717,0.00437047624537857,3.9902889980000014],[1793920140,0.00437047624537857,0.004393385248053199,0.00437031588057118,0.004371198543632209,3.516433332999998],[1793920200,0.004371198543632209,0.004394792952530579,0.0043710030157232,0.00437267663649825,4.284250454999999],[1793920260,0.00437267663649825,0.00439568006591725,0.00437247259439708,0.00437362126538386,4.000234511],[1793920320,0.00437362126538386,0.00439744836934854,0.0043734779721053794,0.0043752604020559195,4.162072175],[1793920380,0.0043752604020559195,0.00439899471151556,0.0043752604020559195,0.00437678388686554,4.518104768000001],[1793920440,0.00437678388686554,0.004400272851296039,0.00437673147690063,0.00437808762451988,3.9228285659999997],[1793920500,0.00437808762451988,0.0044018183583007095,0.00437808762451988,0.0043795609429286494,4.496866852999999],[1793920560,0.0043795609429286494,0.00440314236443763,0.00437937025893122,0.004402747626607909,4.598742577],[1793920620,0.004402747626607909,0.00440404523251124,0.00438074345265768,0.00438188701400458,3.230788239],[1793920680,0.00438188701400458,0.00440532186800341,0.0043817393568251,0.0043832027919028195,3.8386016979999997],[1793920740,0.0043832027919028195,0.00440655769510598,0.004383052278254579,0.0043843481854117,3.7747021220000008],[1793920800,0.0043843481854117,0.00440796326370611,0.00438419010423271,0.004385772218769319,4.319382266999999],[1793920860,0.004385772218769319,0.00440891837303246,0.0043856381290854896,0.00438664802072137,4.145710415],[1793920920,0.00438664802072137,0.00441255015679266,0.00438664802072137,0.00441245547836513,6.417913926999999],[1793920980,0.00441245547836513,0.0044138614679278,0.00439029175396469,0.00439164381133094,3.9728355900000016],[1793921040,0.00439164381133094,0.004415314176936839,0.00439164381133094,0.004393128849329409,4.215338983999999],[1793921100,0.004393128849329409,0.0044156423254946495,0.004393058918482649,0.00439343541816782,3.4683533019999992],[1793921160,0.00439343541816782,0.00441704082427137,0.004393311199503819,0.00441701520347281,4.261085581],[1793921220,0.00441701520347281,0.004418702684101859,0.00439482774105545,0.00439638110808577,3.992935855999999],[1793921280,0.00439638110808577,0.004420308933595199,0.00439638110808577,0.00439811309188635,4.39863307],[1793921340,0.00439811309188635,0.00442141232166377,0.00439807767940097,0.00442141232166377,3.844974108],[1793921400,0.00442141232166377,0.00442225958015432,0.004399051206920609,0.004399966246571839,4.127809285999998],[1793921460,0.004399966246571839,0.004423745604041809,0.00439980277825416,0.0044237217474166896,4.561607027999999],[1793921520,0.0044237217474166896,0.00442459315085511,0.00440125211614016,0.00440238346157795,3.6357002690000004],[1793921580,0.00440238346157795,0.004426403857061829,0.0044022733035994,0.0044039956982210495,4.004054512999999],[1793921640,0.0044039956982210495,0.004427497090852249,0.004403763944046749,0.004405174491678209,4.2635412630000005],[1793921700,0.004405174491678209,0.00442921211606751,0.004405174491678209,0.00440696519875626,4.1158483519999995],[1793921760,0.00440696519875626,0.00443113537644788,0.00440696519875626,0.004408750088575549,4.357475208],[1793921820,0.004408750088575549,0.00443260462708557,0.004408750088575549,0.00443219894480269,3.9629217869999995],[1793921880,0.00443219894480269,0.00443354107344329,0.00441023633092228,0.0044112185729182195,3.935699972999999],[1793921940,0.0044112185729182195,0.00443478950828591,0.0044112185729182195,0.004412430376950749,4.030091722],[1793922000,0.004412430376950749,0.0044361041815157995,0.0044122991182196395,0.0044361041815157995,3.749004650999999],[1793922060,0.0044361041815157995,0.0044372918188133395,0.004413754935044419,0.004415019762845849,4.617269834],[1793922120,0.004415019762845849,0.00443795306819434,0.0044148140998837996,0.004415619214530269,3.9734128400000004],[1793922180,0.004415619214530269,0.004438882377405569,0.004415619214530269,0.004416532429125759,3.992007303999999],[1793922240,0.004416532429125759,0.004440293356341669,0.00441640253565769,0.00441802393252703,4.556224370999999],[1793922300,0.00441802393252703,0.004441734080066379,0.00441793964933404,0.004441381472386229,4.0410921790000005],[1793922360,0.004441381472386229,0.00444303054750816,0.004419128218533529,0.0044206626049263596,4.1677122619999984],[1793922420,0.0044206626049263596,0.00444426381792847,0.00442049906944853,0.00442192399465764,4.075506087],[1793922480,0.00442192399465764,0.00444591437498241,0.00442179997796074,0.004445649627512529,4.031956159999999],[1793922540,0.004445649627512529,0.00444674929332464,0.0044234210891593,0.00444647973010342,3.7901330130000006],[1793922600,0.00444647973010342,0.00444805890933376,0.00442416116937972,0.00444805669610214,3.5238856039999997],[1793922660,0.00444805669610214,0.0044491255961844195,0.00442551490463319,0.00444887833712874,3.6255326680000004],[1793922720,0.00444887833712874,0.00445042274112795,0.00442651322147061,0.00442799246166795,3.464477125],[1793922780,0.00442799246166795,0.00445185185185185,0.00442799246166795,0.0044294494220589,4.134793591999999],[1793922840,0.0044294494220589,0.0044529196355068594,0.00442943499637301,0.00445267444176422,3.7749267860000004],[1793922900,0.00445267444176422,0.00445390610150162,0.0044302934318771695,0.00445390610150162,3.738302688999999],[1793922960,0.00445390610150162,0.0044544028950542795,0.004431282784930849,0.0044541098781063,4.076524717000002],[1793923020,0.0044541098781063,0.0044553252918396,0.0044320680285164496,0.004455310914030859,4.215113780999999],[1793923080,0.004455310914030859,0.00445705044473471,0.00443311599030514,0.004434698484359879,3.763431297000001],[1793923140,0.004434698484359879,0.00445808893093661,0.004434632508296539,0.00443551825187299,4.1498360299999995],[1793923200,0.00443551825187299,0.00445890066303576,0.00443536890492261,0.00445889814519172,3.937308563],[1793923260,0.00445889814519172,0.00446021186593875,0.00443633443948042,0.00443778797663534,3.8028644720000004],[1793923320,0.00443778797663534,0.004461748063633409,0.00443778797663534,0.00443932408241182,3.8417682519999983],[1793923380,0.00443932408241182,0.00446304696965428,0.0044391926306445294,0.0044405202578133894,4.303969306000001],[1793923440,0.0044405202578133894,0.004463871373325969,0.004440325944400249,0.00444127983733414,4.0087122079999995],[1793923500,0.00444127983733414,0.00446516428207883,0.00444112048154332,0.00444259019579258,4.151592923999999],[1793923560,0.00444259019579258,0.004465818974232249,0.00444239844862796,0.004465818974232249,3.8749328479999994],[1793923620,0.004465818974232249,0.00446737613784855,0.00444351488941616,0.0044449252000389,4.500094522999999],[1793923680,0.0044449252000389,0.00446866259194033,0.0044449252000389,0.0044461669433444395,3.8651381760000003],[1793923740,0.0044461669433444395,0.00446918108853775,0.00444611221991933,0.004446580940953939,3.7364308130000006],[1793923800,0.004446580940953939,0.004470445752186489,0.00444651304472477,0.0044480299155275705,4.056427553999999],[1793923860,0.0044480299155275705,0.00447186128560365,0.0044479411060569796,0.004449387824829119,4.091973860999999],[1793923920,0.004449387824829119,0.004473258886710419,0.00444926360399744,0.00445077863523372,4.071611261999999],[1793923980,0.00445077863523372,0.0044738808576017895,0.004450635751682869,0.004451327086397419,3.490354851999999],[1793924040,0.004451327086397419,0.00447494033412888,0.00445119367814724,0.00445242340447697,4.004476006],[1793924100,0.00445242340447697,0.00447618571809219,0.004452300652487079,0.00447605257295611,3.842366455000001],[1793924160,0.00447605257295611,0.00447715855758119,0.00445332536044117,0.00445455808616556,3.8119568169999996],[1793924220,0.00445455808616556,0.00447759882869693,0.00445437541750167,0.00445515003474854,3.9414523619999997],[1793924280,0.00445515003474854,0.00447825348284064,0.00445515003474854,0.0044556745321084395,3.712173631],[1793924340,0.0044556745321084395,0.00447956299827055,0.0044555640849848095,0.00447922533549392,3.9585494869999995],[1793924400,0.00447922533549392,0.004480719195371049,0.00445682396898846,0.004480378605769229,3.9695710630000005],[1793924460,0.004480378605769229,0.0044816491353762995,0.00445776349236361,0.0044588783209592794,3.938001451999999],[1793924520,0.0044588783209592794,0.004483128755585229,0.0044588783209592794,0.00446062844455544,4.512454825999999],[1793924580,0.00446062844455544,0.00448452396499935,0.00446062844455544,0.00448426846745125,4.431033387],[1793924640,0.00448426846745125,0.00448603391427226,0.0044618399869339,0.00446343319444023,4.34678162],[1793924700,0.00446343319444023,0.00448696099619224,0.00446325220122259,0.0044644543124821,4.073967428000002],[1793924760,0.0044644543124821,0.00448890406282008,0.004464351461824079,0.00448887526502669,4.252580639],[1793924820,0.00448887526502669,0.00449038576376448,0.004466312167002219,0.004467846428794139,3.893840055],[1793924880,0.004467846428794139,0.00449116090677468,0.00446782727427889,0.0044686306311956,3.2698924789999997],[1793924940,0.0044686306311956,0.004492297509879909,0.00446852707770123,0.004492124756335279,3.844039759000001],[1793925000,0.004492124756335279,0.00449347973684827,0.00446962407697471,0.0044932545390925695,4.090774247999998],[1793925060,0.0044932545390925695,0.00449450535743242,0.00447075727818854,0.0044718407849997895,3.525244186],[1793925120,0.0044718407849997895,0.004495766335956209,0.0044716143624540594,0.00449548078837348,4.022384092999998],[1793925180,0.00449548078837348,0.004497033753835659,0.00447288958267275,0.00447441701668473,4.065512480999999],[1793925240,0.00447441701668473,0.0044981718071149,0.00447441701668473,0.00447551294109551,3.954098543000001],[1793925300,0.00447551294109551,0.00449953857511997,0.00447549009452688,0.004476920864380139,4.176794135999999],[1793925360,0.004476920864380139,0.00450031505986137,0.00447679724796405,0.00447745250683765,3.4155245999999986],[1793925420,0.00447745250683765,0.00450203969561465,0.004477272950345,0.0044792802894671096,4.525639159999998],[1793925480,0.0044792802894671096,0.0045033505528930895,0.0044791204818130795,0.00448071582067273,3.832328713],[1793925540,0.00448071582067273,0.00450440037549871,0.00448071582067273,0.0044814869356671,3.7101140529999985],[1793925600,0.0044814869356671,0.0045058360529852196,0.0044814869356671,0.00448311384192322,4.066206606999999],[1793925660,0.00448311384192322,0.0045072317324457096,0.00448303969218307,0.00448456145900016,4.026135789],[1793925720,0.00448456145900016,0.0045088329421805,0.00448456145900016,0.00448617460202077,4.2087613290000006],[1793925780,0.00448617460202077,0.00451005115563748,0.00448609923011121,0.004509758595995029,3.643821409],[1793925840,0.004509758595995029,0.004511340516916589,0.004487215317557999,0.00451094451385997,3.69933569],[1793925900,0.00451094451385997,0.00451253279515641,0.00448832803893568,0.004512353599326629,3.8403666579999993],[1793925960,0.004512353599326629,0.004513998550913109,0.00448975907642247,0.00449122409908594,4.876961832000001],[1793926020,0.00449122409908594,0.004515171503957779,0.004491009781357879,0.00449237616074975,4.351793745999999],[1793926080,0.00449237616074975,0.00451504842572986,0.0044903311197294895,0.004491359972057289,6.221640218999998],[1793926140,0.004491359972057289,0.00451502826545271,0.004491245394811799,0.00449232189031001,3.9224503249999985],[1793926200,0.00449232189031001,0.004516158279099809,0.00449222595647893,0.004493406335600249,4.2643288759999995],[1793926260,0.004493406335600249,0.00451738902639519,0.00449318181818182,0.00451701675849403,3.9734534979999996],[1793926320,0.00451701675849403,0.00451897855269249,0.00449470192329046,0.00449624493333563,4.294593678000001],[1793926380,0.00449624493333563,0.00451974605785666,0.0044961137347501,0.004496971239128019,3.6539683299999997],[1793926440,0.004496971239128019,0.0045212825720582495,0.00449678135405105,0.00449835361746122,3.968589958999999],[1793926500,0.00449835361746122,0.004522068980402309,0.00449808879741253,0.0044993811595215195,4.253650227999999],[1793926560,0.0044993811595215195,0.00452324887417937,0.00449921365985172,0.0045004274161241095,3.9003452740000006],[1793926620,0.0045004274161241095,0.00452386647562434,0.00450024495268546,0.00452367352449397,3.648909781999999],[1793926680,0.00452367352449397,0.004524891271097399,0.004501078492304319,0.00450217202921263,3.2495331300000014],[1793926740,0.00450217202921263,0.004526714555369129,0.00450217202921263,0.004503989480252649,3.8098921070000014],[1793926800,0.004503989480252649,0.00452818440476681,0.00450391783280716,0.00450521018655297,4.749339427999997],[1793926860,0.00450521018655297,0.004528875726164709,0.00450520192231001,0.0045286230555701,3.345151719999998],[1793926920,0.0045286230555701,0.00452958076588667,0.00450588545872414,0.004529217033656019,3.901554927000001],[1793926980,0.004529217033656019,0.0045300036408168695,0.00450634944042996,0.00450715674618311,3.767635961999999],[1793927040,0.00450715674618311,0.00453107508904558,0.0045069783865152695,0.00450822713553922,3.958973176],[1793927100,0.00450822713553922,0.00453224827968731,0.004508100366977949,0.00450942227893705,4.19152611],[1793927160,0.00450942227893705,0.00453332153601133,0.0045092106236591,0.004510596540750559,4.143514385],[1793927220,0.004510596540750559,0.0045338341058015,0.00451050815558344,0.004510958906264709,3.405608871],[1793927280,0.004510958906264709,0.00453438271009359,0.00451079384785158,0.004534093294705459,3.760564465],[1793927340,0.004534093294705459,0.00453525727017159,0.00451131668433946,0.004512446204252539,4.072531093000001],[1793927400,0.004512446204252539,0.0045367957898369395,0.00451231196144297,0.00453648324262914,4.437360527000001],[1793927460,0.00453648324262914,0.00453815035001935,0.0045137453166614,0.00451529835341937,4.064021709000001],[1793927520,0.00451529835341937,0.004538997794148249,0.00451529835341937,0.00453884725439433,4.166769103999999],[1793927580,0.00453884725439433,0.00454218022007071,0.0045162464850054,0.0045418052880406195,5.7283822680000025],[1793927640,0.0045418052880406195,0.004543273129377069,0.00451907185464894,0.0045203523685615294,4.116759544999999],[1793927700,0.0045203523685615294,0.00454414000633513,0.004520298268151569,0.0045212807998248,3.7480759260000003],[1793927760,0.0045212807998248,0.00454505978348683,0.0045210808907666595,0.004522143814429929,4.2107068100000005],[1793927820,0.004522143814429929,0.004546345334693809,0.004521960701043729,0.00452345529334268,4.3334714739999995],[1793927880,0.00452345529334268,0.00454794893154038,0.0045233102204182895,0.00452511031317426,3.8409560519999983],[1793927940,0.00452511031317426,0.00454863886505827,0.004524940397657569,0.004548378320834609,3.722210841000001],[1793928000,0.004548378320834609,0.00455007374936245,0.004525586421715079,0.00452718695194566,4.105531484],[1793928060,0.00452718695194566,0.004551031603735719,0.004527036676403759,0.0045281396870446,3.792076313],[1793928120,0.0045281396870446,0.004552172351885099,0.00452797335234615,0.004552044609665429,3.7890220419999996],[1793928180,0.004552044609665429,0.00455340742766152,0.00452924968821602,0.0045305140152203695,3.8286284610000005],[1793928240,0.0045305140152203695,0.004555152666263779,0.00453041124294436,0.00455480287014891,4.346898515999998],[1793928300,0.00455480287014891,0.00455570507169041,0.00453209187690412,0.00453275746315735,4.011455224],[1793928360,0.00453275746315735,0.004556536813528279,0.00453249201763722,0.004533551439596029,3.927674339],[1793928420,0.004533551439596029,0.0045573339268731895,0.004533551439596029,0.00453431048295365,4.086590517],[1793928480,0.00453431048295365,0.0045581406848807,0.00453410700415772,0.00455791435131268,3.819836279],[1793928540,0.00455791435131268,0.004559386497994959,0.00453503216811409,0.004558993607636539,4.091879586000001],[1793928600,0.004558993607636539,0.004560351598595449,0.00453629905788705,0.0045600497334109995,3.7120255530000006],[1793928660,0.0045600497334109995,0.0045610984341805,0.00453729814044531,0.004560747102276139,3.5001546000000006],[1793928720,0.004560747102276139,0.0045614911932944395,0.004537875101378749,0.0045385893109923196,3.2888773609999995],[1793928780,0.0045385893109923196,0.00456311708521142,0.0045384909423300595,0.00454012588452979,4.011858444999999],[1793928840,0.00454012588452979,0.004563986679352999,0.0045399298361923695,0.004563725399782359,3.763516829],[1793928900,0.004563725399782359,0.004565151608088489,0.0045409123736157905,0.004565151608088489,4.554047348999999],[1793928960,0.004565151608088489,0.00456617510296267,0.004542082535301749,0.00454309107318324,4.4102389760000005],[1793929020,0.00454309107318324,0.004567330043636069,0.00454309107318324,0.0045443735595091595,3.924616440000001],[1793929080,0.0045443735595091595,0.004568863459586309,0.00454426790875785,0.00456873739218832,4.086627297000001],[1793929140,0.00456873739218832,0.00457072638620563,0.0045458251712788495,0.0045705580728094,4.043568069],[1793929200,0.0045705580728094,0.004571983789529629,0.00454766689808894,0.00454896542568664,4.097790937000001],[1793929260,0.00454896542568664,0.004573046018991969,0.004548802180793309,0.00457293959202444,4.0779030359999995],[1793929320,0.00457293959202444,0.004574468085106379,0.00454975011358473,0.004551316073055489,4.4015383749999994],[1793929380,0.004551316073055489,0.0045757123161764696,0.00455119271814187,0.00455268970052208,4.196040153999999],[1793929440,0.00455268970052208,0.0045771141453998295,0.00455252062880202,0.00455407382276634,3.876818207999999],[1793929500,0.00455407382276634,0.00457838320678875,0.004553971537834619,0.00455528372891249,3.7717137089999997],[1793929560,0.00455528372891249,0.0045797443068318,0.00455515256188831,0.0045793234480195,4.568339500999998],[1793929620,0.0045793234480195,0.00458030384942132,0.00455646486222463,0.00458008939145051,4.173881665],[1793929680,0.00458008939145051,0.00458246101054498,0.00455734009385127,0.00455934673670953,4.611208951999999],[1793929740,0.00455934673670953,0.004583880891792319,0.00455920535997728,0.00458357200558126,3.7356920500000004],[1793929800,0.00458357200558126,0.0045844048341703,0.00456067406448771,0.00456136085694887,3.5856838489999996],[1793929860,0.00456136085694887,0.00458508062326945,0.00456113633497288,0.004561833776340669,3.7322122509999986],[1793929920,0.004561833776340669,0.00458618058255223,0.004561833776340669,0.00458603153947571,3.4192254579999997],[1793929980,0.00458603153947571,0.004586990028624449,0.0045632139688677,0.00458666790026368,3.1979723110000005],[1793930040,0.00458666790026368,0.004591309548827209,0.004564028004763509,0.004568191391243729,6.724180020999998],[1793930100,0.004568191391243729,0.004592558651026389,0.004568191391243729,0.0045694133826439595,3.7400238310000002],[1793930160,0.0045694133826439595,0.0045943476128917195,0.004569375938420849,0.00457115362524872,4.617526333999997],[1793930220,0.00457115362524872,0.00459554101043158,0.00457100495876006,0.004572470786625559,4.421971559],[1793930280,0.004572470786625559,0.00459642128855657,0.004572342387561429,0.00459642128855657,3.5399946150000003],[1793930340,0.00459642128855657,0.0045974756738272095,0.00457318720399405,0.004574402106843349,4.024169388999999],[1793930400,0.004574402106843349,0.004598453148239959,0.004574087029522879,0.00459818751102487,4.0625848599999985],[1793930460,0.00459818751102487,0.004599452054794519,0.00457502843643363,0.004576275415347549,3.981727972],[1793930520,0.004576275415347549,0.00460064616836679,0.00457627083070982,0.00457752560933593,3.699840585],[1793930580,0.00457752560933593,0.00460228663038434,0.00457738398343348,0.0045787844223562,4.229084756999999],[1793930640,0.0045787844223562,0.0046030864478536,0.0045787844223562,0.0046028682170542595,3.7111062790000005],[1793930700,0.0046028682170542595,0.0046042083803560395,0.00457985020536361,0.00460395285439384,4.288626427999999],[1793930760,0.00460395285439384,0.0046049250055966,0.004580920052331949,0.00458168045872702,3.8602345300000005],[1793930820,0.00458168045872702,0.00460565514793222,0.00458150543851408,0.0046055423251786095,3.493253901],[1793930880,0.0046055423251786095,0.00460695681000189,0.00458241515599815,0.00460665372035977,4.075611027999999],[1793930940,0.00460665372035977,0.0046083176750595,0.0045836061709316695,0.00458504431123242,4.325635095000001],[1793931000,0.00458504431123242,0.0046091639827870795,0.00458482583859468,0.004585879145246079,3.9621813],[1793931060,0.004585879145246079,0.00461029435948035,0.00458567863211555,0.004610133168627229,3.962834584],[1793931120,0.004610133168627229,0.004611604875571359,0.00458702929785791,0.004588257999360419,3.7483042940000004],[1793931180,0.004588257999360419,0.00461226081385957,0.00458802667474992,0.0045891166670599,3.348050318999999],[1793931240,0.0045891166670599,0.004613659477925259,0.004589036961735789,0.00459030454561239,3.9388423719999994],[1793931300,0.00459030454561239,0.00461460271743704,0.00459030454561239,0.004591401844817819,4.042596189],[1793931360,0.004591401844817819,0.004616216435138309,0.004591253063575909,0.0045927636702632595,4.471084682],[1793931420,0.0045927636702632595,0.004617124369874349,0.004592557514619559,0.00461681949571826,3.9985914420000004],[1793931480,0.00461681949571826,0.00461846401671819,0.00459384991562306,0.00459506938036457,4.255556592],[1793931540,0.00459506938036457,0.0046191421393790896,0.00459506938036457,0.00459585120599646,3.4607351650000004],[1793931600,0.00459585120599646,0.00462072473472752,0.00459585120599646,0.0045974371629401494,4.247996287],[1793931660,0.0045974371629401494,0.0046221733538027495,0.0045974371629401494,0.00459887628426961,4.408200126999999],[1793931720,0.00459887628426961,0.004622881225107289,0.00459882939397334,0.004599681739635479,3.8988410659999992],[1793931780,0.004599681739635479,0.0046243978805394995,0.004599681739635479,0.00460109757485086,4.517159244999998],[1793931840,0.00460109757485086,0.00462609583494701,0.00460109757485086,0.00462595312342823,4.237892614000001],[1793931900,0.00462595312342823,0.0046274137592459295,0.00460283141597654,0.00460412781062708,3.5917043349999984],[1793931960,0.00460412781062708,0.0046285572605305894,0.004603952164737479,0.0046052160810776495,4.417152164999998],[1793932020,0.0046052160810776495,0.0046297916822220595,0.00460509768813524,0.00460649526042889,4.123700440999998],[1793932080,0.00460649526042889,0.0046309565267862295,0.00460633191574026,0.00460757058306321,3.6500013389999997],[1793932140,0.00460757058306321,0.004631331859159719,0.00460743191879444,0.004607954584525879,3.629759173],[1793932200,0.004607954584525879,0.00463226304945055,0.0046079359301055695,0.00460895580540076,3.921989396],[1793932260,0.00460895580540076,0.0046337367524393195,0.00460895580540076,0.00461037341802759,3.934945838],[1793932320,0.00461037341802759,0.0046349258234850395,0.00461037341802759,0.00461162467780086,4.327325993],[1793932380,0.00461162467780086,0.0046359692881620595,0.00461146394105535,0.00463592159676719,3.650306269],[1793932440,0.00463592159676719,0.00463699064235917,0.00461258352448389,0.004613670765253809,3.7249735790000003],[1793932500,0.004613670765253809,0.00463877120350532,0.00461355341109703,0.00463877120350532,3.9665295819999993],[1793932560,0.00463877120350532,0.0046405067798118895,0.00461539532940248,0.0046171993724252,4.1750587669999994],[1793932620,0.0046171993724252,0.004640899585427599,0.00461717318355982,0.004640855807443329,3.9493244780000003],[1793932680,0.004640855807443329,0.004642188042095519,0.00461734571713022,0.0046188443035185996,4.039437920999999],[1793932740,0.0046188443035185996,0.00464388743191446,0.0046188443035185996,0.00462051316866784,4.5061449709999986],[1793932800,0.00462051316866784,0.00464540809710299,0.00462023767913317,0.00462209058614528,4.342951079999999],[1793932860,0.00462209058614528,0.00464651931059964,0.004621960523725139,0.004623128227823659,4.157112799000001],[1793932920,0.004623128227823659,0.004648378241710609,0.00462294873605423,0.004625062085134309,4.943593194999998],[1793932980,0.004625062085134309,0.00464973674612601,0.004624968438771219,0.004649575853499379,3.814600035],[1793933040,0.004649575853499379,0.00465133235168385,0.00462630910622462,0.0046278948396868,4.189180395],[1793933100,0.0046278948396868,0.00465267155384892,0.0046276854879413595,0.00465254228164799,4.006794598999999],[1793933160,0.00465254228164799,0.00465347571758944,0.004629246112742899,0.0046301098059735694,3.603433325],[1793933220,0.0046301098059735694,0.00465484318233673,0.00462997437640537,0.00465459080650909,3.797767351],[1793933280,0.00465459080650909,0.00465606406188021,0.00463137092524279,0.00465575172872656,4.062843842],[1793933340,0.00465575172872656,0.004656705239111709,0.004632565275349,0.0046332693006715196,3.887759838],[1793933400,0.0046332693006715196,0.00465866987055267,0.004633099933475399,0.004658283677473939,4.765185022],[1793933460,0.004658283677473939,0.00465948721523252,0.004634899563318779,0.00465916575192097,3.998599483999999],[1793933520,0.00465916575192097,0.0046604810488442,0.0046358254105445095,0.00463701924074841,3.5633831359999992],[1793933580,0.00463701924074841,0.00466204899777283,0.0046369053842132794,0.0046384356885123094,3.7996860509999997],[1793933640,0.0046384356885123094,0.00466362508858965,0.0046384356885123094,0.00466332782457979,4.491955366000001],[1793933700,0.00466332782457979,0.004665225756477849,0.004639968578161819,0.00466492056563091,4.18294872],[1793933760,0.00466492056563091,0.00466660890660198,0.004641764439582,0.0046663341956799595,4.453544682999999],[1793933820,0.0046663341956799595,0.00466796491346903,0.00464332364426473,0.00464441315945465,4.118037816],[1793933880,0.00464441315945465,0.00466961636379598,0.00464441315945465,0.004669246310928309,4.798155370000002],[1793933940,0.004669246310928309,0.00467068360222476,0.004645895378179919,0.0046472306457172,3.566844466999999],[1793934000,0.0046472306457172,0.00467169867352999,0.00464703765891101,0.004648110687566339,4.406690746999999],[1793934060,0.004648110687566339,0.00467262186896124,0.0046479205955335,0.00464909072693699,3.5306270550000005],[1793934120,0.00464909072693699,0.0046740018317285095,0.00464897479238627,0.0046504453458723295,3.884363477999999],[1793934180,0.0046504453458723295,0.00467538525122513,0.004650275418146229,0.004675017100821959,4.120637640999999],[1793934240,0.004675017100821959,0.00467650191066842,0.00465194106931772,0.0046530013705292994,4.357801428],[1793934300,0.0046530013705292994,0.00467803665489554,0.0046528883183568695,0.004677756248152649,4.104390275999998],[1793934360,0.004677756248152649,0.00467929150179009,0.00465444572745257,0.0046557038444823,3.8229589539999993],[1793934420,0.0046557038444823,0.00468017504129135,0.0046557038444823,0.00467978900414203,3.7863635060000007],[1793934480,0.00467978900414203,0.0046813249899535,0.004656426100812249,0.004657729563136009,4.043739134999999],[1793934540,0.004657729563136009,0.00468263014063854,0.00465762228513567,0.0046590500297834,4.343829599],[1793934600,0.0046590500297834,0.00468323878558672,0.00465882898013552,0.00465966347842549,3.517702997],[1793934660,0.00465966347842549,0.004684328300124529,0.00465957136821248,0.004660768854230999,3.915544754],[1793934720,0.004660768854230999,0.00468591496378551,0.004660584430069149,0.0046624042853621196,4.298631681999998],[1793934780,0.0046624042853621196,0.004687792028599199,0.00466231347573173,0.00468756914634686,4.263690542999998],[1793934840,0.00468756914634686,0.00469002348978416,0.00466394034159249,0.00466620070209676,4.314264640000001],[1793934900,0.00466620070209676,0.00469080408707241,0.0046660989490300295,0.004667096279642009,3.4992514010000004],[1793934960,0.004667096279642009,0.00469154658421329,0.0046668944040166496,0.0046909748113696395,5.004960229999998],[1793935020,0.0046909748113696395,0.00469206830867369,0.00466767578258664,0.00466837946580057,3.893639812],[1793935080,0.00466837946580057,0.004693510241712429,0.00466837946580057,0.004693264296082939,3.7435037209999993],[1793935140,0.004693264296082939,0.00469437182511849,0.00466976224048233,0.00469395501260021,3.968568455000001],[1793935200,0.00469395501260021,0.00469585150894685,0.0046704728443858895,0.0046954314720812195,4.069121368999999],[1793935260,0.0046954314720812195,0.00469689666556619,0.00467195976877981,0.0046731963298816395,4.195729310999998],[1793935320,0.0046731963298816395,0.00469839118734633,0.0046730414679113895,0.0046746993951034795,4.2351490699999985],[1793935380,0.0046746993951034795,0.0046994968075763695,0.00467458545918367,0.00467567045179995,3.5430650989999997],[1793935440,0.00467567045179995,0.0047006279568067594,0.00467567045179995,0.00467706674024546,3.9838880790000015],[1793935500,0.00467706674024546,0.0047019162991984,0.00467692504422327,0.0047015365637821495,4.144358435999999],[1793935560,0.0047015365637821495,0.004702898874397,0.00467800311196538,0.0046792230343797895,3.8310206999999994],[1793935620,0.0046792230343797895,0.00470452029347194,0.004679095668240609,0.00470432602549741,4.343880633999998],[1793935680,0.00470432602549741,0.0047060214462469096,0.004680760266552869,0.004682378925161409,3.9583092029999993],[1793935740,0.004682378925161409,0.0047072766376915496,0.00468228123858814,0.00470705933497564,3.7785544739999986],[1793935800,0.00470705933497564,0.00470884366230428,0.0046835322089638495,0.0046851377616408596,4.358970889],[1793935860,0.0046851377616408596,0.00471090980701063,0.0046851377616408596,0.004710651366437719,4.572085242000003],[1793935920,0.004710651366437719,0.004712075311438279,0.004687337369064749,0.00468813806048766,4.003329545000001],[1793935980,0.00468813806048766,0.0047129888769286,0.00468813806048766,0.00468930202470513,3.919104322],[1793936040,0.00468930202470513,0.00471410307719673,0.00468917066483893,0.004690436233394439,4.097076883999999],[1793936100,0.004690436233394439,0.00471489864716956,0.004690123504289949,0.004691244499083009,3.4835740779999984],[1793936160,0.004691244499083009,0.0047157848644077995,0.00469109408404987,0.004691999460550029,3.8592936609999993],[1793936220,0.004691999460550029,0.00471688182421427,0.0046919585531752595,0.00471685943958959,4.409316636],[1793936280,0.00471685943958959,0.004717482340002539,0.00469284665943463,0.0046936745435211796,3.4656743989999983],[1793936340,0.0046936745435211796,0.00471897952500507,0.0046936745435211796,0.0046952511593912095,4.041032102],[1793936400,0.0046952511593912095,0.004720342475161389,0.00469506963085324,0.00469652540254121,4.476638703999999],[1793936460,0.00469652540254121,0.00472179229745279,0.00469634103641457,0.00469801382257238,4.060182775999999],[1793936520,0.00469801382257238,0.00472296051487215,0.004697858734618739,0.00469923044509446,4.245208687999998],[1793936580,0.00469923044509446,0.00472423119302815,0.00469906575637801,0.004700456366467969,3.976976192],[1793936640,0.004700456366467969,0.00472521212283688,0.00470026180511762,0.00470147125980299,3.879574915],[1793936700,0.00470147125980299,0.00472652896995708,0.0047013154369266496,0.004726400592439659,4.183393353999999],[1793936760,0.004726400592439659,0.0047286236297198496,0.00470262309744475,0.00472836048879837,4.275984791],[1793936820,0.00472836048879837,0.0047296800626619295,0.00470463800747752,0.00472939795569032,4.033460238999999],[1793936880,0.00472939795569032,0.004730326876513319,0.004705967760406439,0.00473022478537257,3.3143984740000003],[1793936940,0.00473022478537257,0.00473141502600909,0.004706357348512429,0.0047075556944748,4.133150505000001],[1793937000,0.0047075556944748,0.00473257018160299,0.00470723127615994,0.00473242205357959,4.2165901309999985],[1793937060,0.00473242205357959,0.00473394433813409,0.0047087426231827295,0.0047100940541911504,3.983624255000001],[1793937120,0.0047100940541911504,0.00473545044741977,0.00471007820136852,0.00471165896792781,4.293670501],[1793937180,0.00471165896792781,0.0047367606069990695,0.00471165896792781,0.00471273273074419,4.272114195999998],[1793937240,0.00471273273074419,0.004738383532616919,0.00471273273074419,0.004714537047207619,4.260149007999999],[1793937300,0.004714537047207619,0.00473986873005359,0.00471440056472803,0.004715743821737019,4.956601024],[1793937360,0.004715743821737019,0.00474111582997568,0.004715743821737019,0.00474091339100868,3.8645233639999987],[1793937420,0.00474091339100868,0.004742655563266249,0.0047174262002167,0.004718713478838599,3.9863207919999994],[1793937480,0.004718713478838599,0.00474446253814169,0.004718713478838599,0.004720362232634929,4.894221670999998],[1793937540,0.004720362232634929,0.004745527112579139,0.004720362232634929,0.00474517408636569,3.508491253],[1793937600,0.00474517408636569,0.004746405028361179,0.004721426466254049,0.00474615807599919,4.106223497000001],[1793937660,0.00474615807599919,0.004747312720973829,0.00472230068044678,0.00472339500537151,3.9153006539999997],[1793937720,0.00472339500537151,0.004748487062747079,0.00472339500537151,0.004748362840281739,4.171838536999999],[1793937780,0.004748362840281739,0.004749460832693639,0.0047245832722642095,0.004725491957155589,3.6328023269999994],[1793937840,0.004725491957155589,0.00475086571349663,0.00472539963049241,0.00472670204952676,3.7925618869999993],[1793937900,0.00472670204952676,0.004751814248530499,0.00472670204952676,0.0047276293237320695,3.570518677],[1793937960,0.0047276293237320695,0.00475268035616936,0.004727372788078909,0.004752338499983119,3.8919901640000014],[1793938020,0.004752338499983119,0.0047543846014352,0.00472852544392595,0.00473040434722501,4.079651216999999],[1793938080,0.00473040434722501,0.00475527283155617,0.004730283719608719,0.00475510951492096,3.3607545469999995],[1793938140,0.00475510951492096,0.0047564772228257095,0.00473131122185943,0.00475629360548925,4.023541934],[1793938200,0.00475629360548925,0.00475782964793237,0.00473247721623861,0.004757595213774989,4.153476915000001],[1793938260,0.004757595213774989,0.00475932241928149,0.004733670328730819,0.004735404843442009,4.639016474999999],[1793938320,0.004735404843442009,0.004760850656693049,0.0047352651867606,0.00476049924605485,3.908198578999999],[1793938380,0.00476049924605485,0.004762313927781869,0.00473658176902516,0.00473838067087697,4.006252328],[1793938440,0.00473838067087697,0.00476355672155724,0.0047382317847657895,0.004763328663491169,4.2335395700000005],[1793938500,0.004763328663491169,0.00476498319641524,0.004739532880252699,0.00476498319641524,4.085879002],[1793938560,0.00476498319641524,0.00476623789292818,0.0047409220809817,0.00476592144840352,3.7716148229999997],[1793938620,0.00476592144840352,0.00476737481704883,0.00474205621193219,0.004743423025961419,4.0499695],[1793938680,0.004743423025961419,0.0047686999802041795,0.0047432902558530695,0.004768293550567389,3.730025841999999],[1793938740,0.004768293550567389,0.004769848645778009,0.004744400278535369,0.0047695711103148495,4.063802507999998],[1793938800,0.0047695711103148495,0.00477111736810907,0.004745643485211829,0.004747044072561219,4.074710356],[1793938860,0.004747044072561219,0.004773353896512649,0.0047467642595733295,0.004773353896512649,4.198812457000002],[1793938920,0.004773353896512649,0.00477426909144133,0.00474905904855926,0.00475014372619907,4.437726786999999],[1793938980,0.00475014372619907,0.00477490337078652,0.00474994265792009,0.00477460176851163,3.856269612999999],[1793939040,0.00477460176851163,0.00477620134906663,0.004750668390709609,0.00477618157246793,4.052446932],[1793939100,0.00477618157246793,0.00477701938453138,0.004752007956480459,0.00477701938453138,3.6733072499999997],[1793939160,0.00477701938453138,0.00477781721715738,0.004752755430410299,0.0047776330899844096,3.419265695],[1793939220,0.0047776330899844096,0.00477896133706334,0.00475375382100348,0.0047786755621448,3.8386858950000002],[1793939280,0.0047786755621448,0.004780407251055379,0.00475473494868268,0.00478027572096648,3.722781165],[1793939340,0.00478027572096648,0.004781578238621059,0.004756259304371359,0.004781578238621059,3.871502602],[1793939400,0.004781578238621059,0.00478279791489878,0.00475721174362038,0.00478247318277011,4.341747095],[1793939460,0.00478247318277011,0.00478430996714129,0.004758522258731589,0.004784099364661439,4.288165546999999],[1793939520,0.004784099364661439,0.004785020539438909,0.004760036816269279,0.00478470913369987,3.464455400999999],[1793939580,0.00478470913369987,0.00478620497123543,0.00476077864801156,0.004785829872161389,4.444407562],[1793939640,0.004785829872161389,0.00478714038226691,0.004761822212117769,0.00478685750546429,3.8605163759999996],[1793939700,0.00478685750546429,0.0047883721394226,0.00476293117461556,0.004788006002883739,4.5108694599999986],[1793939760,0.004788006002883739,0.0047893716262250394,0.00476407310878335,0.00476522791799602,4.175524610999999],[1793939820,0.00476522791799602,0.00479104248121952,0.00476522791799602,0.00479071398685733,3.945443556],[1793939880,0.00479071398685733,0.004792041382108319,0.00476695755263829,0.004791895702314379,4.16968486],[1793939940,0.004791895702314379,0.00479364898378039,0.00476792625081866,0.00476949467443298,4.155570420000001],[1793940000,0.00476949467443298,0.00479481397970688,0.004769312236825319,0.00477064799978184,4.115832104999999],[1793940060,0.00477064799978184,0.00479598259122866,0.00477060521481906,0.0047956766792653,4.2080929980000015],[1793940120,0.0047956766792653,0.00479823044971068,0.0047719757496840895,0.00479807054936314,4.662552438999999],[1793940180,0.00479807054936314,0.004799320504044019,0.004774144296900249,0.0047990653280263,4.377678790999999],[1793940240,0.0047990653280263,0.004800850647395359,0.0047751199192123195,0.004800850647395359,3.9036069429999993],[1793940300,0.004800850647395359,0.0048020103907838296,0.0047764281568692495,0.00480176646159469,4.095797977999999],[1793940360,0.00480176646159469,0.00480283159660314,0.00477773523994785,0.0048026264694461095,3.4468074580000008],[1793940420,0.0048026264694461095,0.00480397897000836,0.004778587472957449,0.00477976125838478,3.763242525],[1793940480,0.00477976125838478,0.004805102196461259,0.00477963808557416,0.004780858205383019,4.133491835999999],[1793940540,0.004780858205383019,0.004806205998543399,0.004780858205383019,0.0047819329771733796,4.0119916170000005],[1793940600,0.0047819329771733796,0.0048076628126474796,0.0047819329771733796,0.00478344673758911,3.818223958000001],[1793940660,0.00478344673758911,0.00480931785751063,0.00478344673758911,0.004785158003454219,3.695582043999999],[1793940720,0.004785158003454219,0.0048107408734424095,0.0047850436584657,0.00481038471885929,4.417667733999999],[1793940780,0.00481038471885929,0.00481158063042485,0.004786266038229899,0.004811291595975209,3.9021160970000004],[1793940840,0.004811291595975209,0.004812987473410539,0.0047875261731312,0.00478844306611411,3.8558482239999994],[1793940900,0.00478844306611411,0.00481391412791733,0.00478840024467982,0.0048136530909629795,3.769735214999999],[1793940960,0.0048136530909629795,0.00481520733061829,0.00478989263770249,0.00481520733061829,4.195539088],[1793941020,0.00481520733061829,0.004816384827702579,0.00479089803762633,0.004792213574551119,3.9770379139999994],[1793941080,0.004792213574551119,0.00481744449174378,0.00479199814986124,0.00481717664222367,3.8104274399999993],[1793941140,0.00481717664222367,0.0048190370164208195,0.00479292892645938,0.004794679939778999,4.577728617000001],[1793941200,0.004794679939778999,0.004820453224869259,0.00479450002908499,0.004820122136785079,4.322929725],[1793941260,0.004820122136785079,0.0048225945234600396,0.00479600021107066,0.004822497815849479,4.451271876],[1793941320,0.004822497815849479,0.0048234940140621995,0.004798100034336729,0.00482323935016573,3.852828291],[1793941380,0.00482323935016573,0.00482445751684912,0.004799112493579129,0.004799967101543139,4.046798168],[1793941440,0.004799967101543139,0.0048259116242795495,0.004799967101543139,0.00480160807181526,3.8802513690000007],[1793941500,0.00480160807181526,0.00482695647454684,0.00480146767497545,0.00482680884563086,3.5843943520000003],[1793941560,0.00482680884563086,0.00482905522001726,0.00480264963330968,0.00482860652558079,4.795221905999999],[1793941620,0.00482860652558079,0.0048304925311359395,0.00480440269789382,0.00483000929491435,4.1250575289999984],[1793941680,0.00483000929491435,0.004831723495868729,0.00480582155494692,0.00480745442517777,3.847229825999999],[1793941740,0.00480745442517777,0.0048329821804806595,0.00480735898578715,0.004832923687405609,3.429681578],[1793941800,0.004832923687405609,0.004834693595241389,0.004808606444213159,0.004834562211981569,3.8678025399999996],[1793941860,0.004834562211981569,0.0048359812129875395,0.004810267683448759,0.00483565524018729,4.429395154000001],[1793941920,0.00483565524018729,0.004837291734447509,0.00481144878784364,0.00481307104627681,3.578789162],[1793941980,0.00481307104627681,0.00483976833976834,0.00481266796131741,0.00481533088190566,4.991534526999998],[1793942040,0.00481533088190566,0.00484079812305806,0.00481516481547832,0.00484068921686322,3.1792932619999994],[1793942100,0.00484068921686322,0.00484264911827489,0.00481652258845139,0.00484239435442464,4.037930182999998],[1793942160,0.00484239435442464,0.004843710423612729,0.00481809684053094,0.004843442960522439,3.9409084760000006],[1793942220,0.004843442960522439,0.00484530861018113,0.00481920722780698,0.004845144278308809,4.115960392000001],[1793942280,0.004845144278308809,0.0048464988278463,0.00482074067950732,0.00484640034180731,4.095875666],[1793942340,0.00484640034180731,0.004847409708119299,0.00482196072754346,0.0048229183923736,3.9326104589999993],[1793942400,0.0048229183923736,0.004848479136724549,0.004822682949919529,0.004848291366906479,4.326567833999999],[1793942460,0.004848291366906479,0.004849419417420329,0.0048238739911481395,0.00484928413098939,4.209248519],[1793942520,0.00484928413098939,0.00484993539888025,0.0048247295271283295,0.00484915578209621,4.378479056999999],[1793942580,0.00484915578209621,0.0048505652017243,0.004824869597820929,0.00482614559586786,3.866508723],[1793942640,0.00482614559586786,0.00485153908187642,0.00482595689192299,0.00482709769809244,3.3547135270000004],[1793942700,0.00482709769809244,0.00485289619932117,0.0048269609158393696,0.00485263596182179,4.048970144999998],[1793942760,0.00485263596182179,0.004854369788123849,0.004828338081671419,0.004854353252092199,3.9013675689999996],[1793942820,0.004854353252092199,0.00485573770491803,0.004829845679012349,0.00483122433437874,3.749277053000001],[1793942880,0.00483122433437874,0.00485860471244428,0.00483101290075361,0.00483413546981996,5.526496716999999],[1793942940,0.00483413546981996,0.004859596979479229,0.00483396825396825,0.00485936772511407,3.8926117999999996],[1793943000,0.00485936772511407,0.004860474476749689,0.00483512971504609,0.004860474476749689,3.739043823],[1793943060,0.004860474476749689,0.004861886173091429,0.00483580782068903,0.0048374744254479,3.704086548000001],[1793943120,0.0048374744254479,0.00486302887100347,0.004837368058071979,0.004838595742001889,4.17431597],[1793943180,0.004838595742001889,0.00486406202150122,0.00483841983886909,0.004863786345820799,3.663400303999999],[1793943240,0.004863786345820799,0.0048653321871546095,0.00483945287965945,0.00484081992873053,3.977629903],[1793943300,0.00484081992873053,0.00486634119610432,0.00484064658894646,0.00486634119610432,3.449869804999999],[1793943360,0.00486634119610432,0.00486750958128873,0.00484174844685565,0.00486711744113557,3.857579360000001],[1793943420,0.00486711744113557,0.00486885818520531,0.004843029989403909,0.00484423559747574,3.967073686999999],[1793943480,0.00484423559747574,0.00486987662066081,0.00484405750575755,0.00486966608186287,4.7804333340000005],[1793943540,0.00486966608186287,0.0048716423245838,0.00484548668514892,0.004871516060492439,3.9447290460000004],[1793943600,0.004871516060492439,0.00487302069105074,0.004846961437512619,0.00484843235899879,3.9246631849999996],[1793943660,0.00484843235899879,0.0048744027473621295,0.00484828914685456,0.0048497999572427695,4.341131085],[1793943720,0.0048497999572427695,0.00487567387879576,0.0048497999572427695,0.004875509026461129,3.8168930219999995],[1793943780,0.004875509026461129,0.004877784233972499,0.004851344588638239,0.00487746361360897,4.751174805],[1793943840,0.00487746361360897,0.0048792400521852596,0.00485298995915892,0.00485474772419395,4.107865655],[1793943900,0.00485474772419395,0.00488076211964526,0.0048546436713252095,0.00485621885337245,4.201813369000001],[1793943960,0.00485621885337245,0.004882618337539189,0.0048560424270532995,0.00485803021105841,4.759185434000001],[1793944020,0.00485803021105841,0.004883777374808199,0.00485803021105841,0.004883454596241069,4.194247193999999],[1793944080,0.004883454596241069,0.004884718100890209,0.004858907381147849,0.004884443972835309,4.000315048999999],[1793944140,0.004884443972835309,0.00488620956472531,0.004859988153413299,0.00488606697392594,4.361091836999999],[1793944200,0.00488606697392594,0.0048878598751761594,0.00486172296879346,0.0048630420874016,4.114263530999998],[1793944260,0.0048630420874016,0.00488932722321844,0.0048630420874016,0.00488910953294515,4.151051304],[1793944320,0.00488910953294515,0.00489115384104288,0.00486460276016412,0.00489084065244668,4.518736961999999],[1793944380,0.00489084065244668,0.004892045937898769,0.00486635360993543,0.0048917601803013695,3.6008438400000005],[1793944440,0.0048917601803013695,0.00489325993796059,0.00486730532308084,0.0048928986500581095,4.047023337],[1793944500,0.0048928986500581095,0.00489432436201367,0.004868436875148569,0.00486959136528383,4.279126791999999],[1793944560,0.00486959136528383,0.004895554556308439,0.00486935263054958,0.00489526109266526,4.112156055999997],[1793944620,0.00489526109266526,0.0048968257923061595,0.00487102644968256,0.004896523517382409,4.294707514000001],[1793944680,0.004896523517382409,0.00489819976240519,0.00487191064638783,0.0048978163740482,4.299360096999999],[1793944740,0.0048978163740482,0.0048991892498457,0.00487357345505237,0.004898913430708939,3.975907048],[1793944800,0.004898913430708939,0.00490017473002778,0.00487438763694665,0.0048999115064328,3.8801344069999995],[1793944860,0.0048999115064328,0.004901212516745099,0.004875381140598529,0.00487640791008294,4.0896028169999985],[1793944920,0.00487640791008294,0.00490238388384139,0.004876194547485419,0.00490212361000665,3.6499320689999997],[1793944980,0.00490212361000665,0.0049035269709543595,0.0048775596860575,0.004878571195350509,3.771558402],[1793945040,0.004878571195350509,0.0049043487546384,0.004878571195350509,0.00490414306169458,3.36999038],[1793945100,0.00490414306169458,0.00490581461785259,0.0048795654410503896,0.00490550580622797,3.497080291],[1793945160,0.00490550580622797,0.004906524998370379,0.00488093932032495,0.004906146139395979,4.323614956999999],[1793945220,0.004906146139395979,0.00490769758104005,0.004881616846515349,0.004907278356545679,4.018407396999999],[1793945280,0.004907278356545679,0.00490894208691215,0.00488266895483967,0.004908644950822859,3.9700833460000005],[1793945340,0.004908644950822859,0.004909953783277949,0.00488407460545194,0.00488530764246589,4.165654930000001],[1793945400,0.00488530764246589,0.00491125672450754,0.00488521112360699,0.0049110752737019,3.876217752],[1793945460,0.0049110752737019,0.0049125342331768395,0.00488647114474929,0.00491230006664445,3.4030269790000003],[1793945520,0.00491230006664445,0.00491408418786471,0.00488783486894767,0.0048891103711299795,4.097254080999999],[1793945580,0.0048891103711299795,0.00491515220354384,0.0048891103711299795,0.0049148732833073795,3.8024986949999997],[1793945640,0.0049148732833073795,0.004916229998241599,0.00489018962258399,0.00491579505032922,3.939496665],[1793945700,0.00491579505032922,0.004917411478564769,0.00489119091467158,0.00491716247139588,3.774133238],[1793945760,0.00491716247139588,0.00491810160808311,0.00489256828891596,0.00491784167869435,3.6754148469999985],[1793945820,0.00491784167869435,0.0049185672652063495,0.004893116032595109,0.0049182930420582,3.9342498100000003],[1793945880,0.0049182930420582,0.004919896228297739,0.0048936705825941,0.004919602789371079,3.7752288460000005],[1793945940,0.004919602789371079,0.00492105014736886,0.00489488933960372,0.00492076553254438,3.782646521999999],[1793946000,0.00492076553254438,0.00492262075287916,0.004896223303372639,0.0049224136794505,4.062110075999999],[1793946060,0.0049224136794505,0.0049238606278366095,0.00489796223700642,0.00489882829226517,4.333189790999999],[1793946120,0.00489882829226517,0.004925437735892609,0.00489882829226517,0.00490045511540426,4.151355347999999],[1793946180,0.00490045511540426,0.00492645365572827,0.00490045511540426,0.00492634085408697,3.9223596039999995],[1793946240,0.00492634085408697,0.00492810606926506,0.004901492585901,0.00492779094462741,4.372469894],[1793946300,0.00492779094462741,0.004928871672298689,0.00490309616493656,0.0049286701243566895,3.7674331019999987],[1793946360,0.0049286701243566895,0.00493046450568867,0.00490400334176301,0.00493010196317151,4.042946286],[1793946420,0.00493010196317151,0.004932033378746589,0.0049055105882368,0.004931952055798139,4.281063143],[1793946480,0.004931952055798139,0.0049330936190917,0.00490715851471337,0.004932793578299079,3.910645957],[1793946540,0.004932793578299079,0.00493441811884998,0.00490805598185858,0.004934219816427389,3.9836370650000013],[1793946600,0.004934219816427389,0.00493568847446491,0.004909516175081809,0.00491077320483592,3.936527259],[1793946660,0.00491077320483592,0.00493693759468487,0.0049106177089754495,0.00493655817793986,4.269253640999998],[1793946720,0.00493655817793986,0.0049378412878519195,0.004912157698202109,0.0049128048930870295,4.156056939999999],[1793946780,0.0049128048930870295,0.0049385993222526995,0.0049128048930870295,0.00491353456167722,3.326424036999998],[1793946840,0.00491353456167722,0.004940013152950019,0.00491353456167722,0.00491495925988128,3.8786622799999995],[1793946900,0.00491495925988128,0.00494097658921913,0.004914718976071229,0.004940597743577529,4.096746543999999],[1793946960,0.004940597743577529,0.0049429779600205,0.00491579188631675,0.00494253145771168,4.655110851000001],[1793947020,0.00494253145771168,0.0049434781055789695,0.00491777523997654,0.00494328612242417,3.6300495539999993],[1793947080,0.00494328612242417,0.00494502196069121,0.00491851793909053,0.004944773109803859,3.556375207],[1793947140,0.004944773109803859,0.004945849853874649,0.004920044533309099,0.004945287339869749,3.621642147999999],[1793947200,0.004945287339869749,0.004946207797131359,0.00492055907446506,0.004945868093225089,4.9319296260000005],[1793947260,0.004945868093225089,0.00494703871292107,0.004920998637367459,0.0049468598470719894,3.712919617],[1793947320,0.0049468598470719894,0.00494803620494585,0.00492224283891917,0.004922916152077669,3.7984545839999995],[1793947380,0.004922916152077669,0.00494924972151235,0.004922916152077669,0.0049490874989203,4.225997682000001],[1793947440,0.0049490874989203,0.004950899220574409,0.00492471200219452,0.00495066064148534,4.543325345999998],[1793947500,0.00495066064148534,0.0049528400027741195,0.004925868826757249,0.004952529875939769,4.289067921],[1793947560,0.004952529875939769,0.00495450588546989,0.0049276301031852794,0.00495450588546989,4.240910819999999],[1793947620,0.00495450588546989,0.00495602998130985,0.004929486835755269,0.00493107005276755,3.9369454829999992],[1793947680,0.00493107005276755,0.004957897892753129,0.00493107005276755,0.0049575720120378294,4.3875070879999996],[1793947740,0.0049575720120378294,0.004958547722463529,0.0049327302499127595,0.0049583868134837495,3.7294246619999987],[1793947800,0.0049583868134837495,0.00495971667802551,0.004933745268633019,0.0049596007301226696,3.858987816999999],[1793947860,0.0049596007301226696,0.0049614870401518095,0.00493472267117948,0.00496102308353407,4.399847068],[1793947920,0.00496102308353407,0.004962266434311159,0.0049362119898816595,0.00493726371080742,4.0076208079999995],[1793947980,0.00493726371080742,0.004963097131005879,0.00493712711530893,0.00496281784305129,3.7073747709999982],[1793948040,0.00496281784305129,0.004964600179694519,0.00493821629836003,0.0049395487176292895,4.283080749],[1793948100,0.0049395487176292895,0.00496546885961494,0.004939463955637709,0.004965377864005909,3.677488866],[1793948160,0.004965377864005909,0.0049667653045516,0.00494035660908554,0.00494157731235595,4.468512737999999],[1793948220,0.00494157731235595,0.00496735619626657,0.00494157731235595,0.00496714211841765,3.963686067],[1793948280,0.00496714211841765,0.00496858017604286,0.00494225814525271,0.00496824397265203,3.3773202089999996],[1793948340,0.00496824397265203,0.004969524420563,0.00494332489562445,0.004944472080003639,3.7797752150000004],[1793948400,0.004944472080003639,0.00497064397757974,0.00494435461388347,0.004970483608463149,4.063332918],[1793948460,0.004970483608463149,0.00497228158007204,0.00494591975798195,0.004971970592896939,4.781890453999999],[1793948520,0.004971970592896939,0.004973818307279919,0.004947237976153259,0.004948562541454159,4.312690161],[1793948580,0.004948562541454159,0.0049745674740484394,0.004948562541454159,0.004974202145834759,4.0350914200000005],[1793948640,0.004974202145834759,0.00497569119807667,0.004949253524541899,0.00497531721895973,4.409261674],[1793948700,0.00497531721895973,0.00497634097886942,0.00495046145494028,0.0049759575577294594,3.8005290180000006],[1793948760,0.0049759575577294594,0.00497774313674547,0.004951039445628999,0.00497733762821831,3.8643612809999994],[1793948820,0.00497733762821831,0.0049785181637819,0.0049524165975439495,0.00497834838963079,3.7897555339999993],[1793948880,0.00497834838963079,0.004980027020119029,0.00495357825349451,0.0049549608258226295,4.280892817],[1793948940,0.0049549608258226295,0.004981334908446539,0.0049547554616857,0.00495610623587289,4.12587722],[1793949000,0.00495610623587289,0.00498223567715771,0.00495610623587289,0.004957056115047129,3.992051603],[1793949060,0.004957056115047129,0.00498351890293766,0.00495688518052701,0.00495831498670508,4.193763904999999],[1793949120,0.00495831498670508,0.00498521512124103,0.004958142143366979,0.00498494321012255,4.163132109999999],[1793949180,0.00498494321012255,0.004986908948808129,0.0049600009779712,0.004986764999003389,4.241218173999998],[1793949240,0.004986764999003389,0.00498781901329793,0.004961810116996119,0.00498755023096857,3.938886661999999],[1793949300,0.00498755023096857,0.004988782302270949,0.0049626218521527194,0.00498855301717857,3.8046897140000007],[1793949360,0.00498855301717857,0.00498942962453927,0.00496364940534037,0.00498924565985558,3.8095813709999984],[1793949420,0.00498924565985558,0.004991425290289649,0.00496418703506908,0.004966180816246849,4.5342460409999985],[1793949480,0.004966180816246849,0.0049924817341460495,0.0049659678345778295,0.00499236968951857,3.879515578999999],[1793949540,0.00499236968951857,0.00499325125961079,0.004967063914551639,0.00499293618163407,3.869611204000001],[1793949600,0.00499293618163407,0.004994044686585329,0.00496768127864614,0.004993950080564249,3.7930349169999986],[1793949660,0.004993950080564249,0.0049951681989135,0.004968901652435649,0.004969930652759859,3.7016918929999996],[1793949720,0.004969930652759859,0.00499727839886111,0.00496969908376355,0.0049972372898487195,5.1070668119999985],[1793949780,0.0049972372898487195,0.00499765126074888,0.004971789836677999,0.004997478945035459,3.323458812],[1793949840,0.004997478945035459,0.00499897316992382,0.00497241249765199,0.004998754466564569,3.9316413979999996],[1793949900,0.004998754466564569,0.00500012830588122,0.004973699737625069,0.00499989711228479,4.301087700999999],[1793949960,0.00499989711228479,0.005001078411896589,0.0049749150895439295,0.005000967117988389,3.832710084000001],[1793950020,0.005000967117988389,0.00500218919230326,0.0049758197573656895,0.004976899949739239,4.062997791000001],[1793950080,0.004976899949739239,0.00500323448408378,0.0049767046279586,0.0050031163434903,3.73265438],[1793950140,0.0050031163434903,0.005004251435694249,0.00497807806859681,0.00497897297323815,4.197041912],[1793950200,0.00497897297323815,0.00500574574091932,0.00497876960492357,0.00500547811621637,4.068730337999999],[1793950260,0.00500547811621637,0.005007313179172889,0.00498046855234529,0.0050069014084507,4.659963771],[1793950320,0.0050069014084507,0.00500854371072649,0.00498183104964555,0.00500832357546944,4.106478623000001],[1793950380,0.00500832357546944,0.005009622338920159,0.00498313869780835,0.00500937044765542,3.922838920999998],[1793950440,0.00500937044765542,0.00501085972850679,0.00498432246938527,0.00501085972850679,4.152685312],[1793950500,0.00501085972850679,0.005012166895393379,0.0049854252773548,0.005012049382716049,3.691515083999999],[1793950560,0.005012049382716049,0.00501446091290661,0.00498685887026257,0.00501401083504577,4.521412051999999],[1793950620,0.00501401083504577,0.005015704894083269,0.004988864842868499,0.0050154341180886994,4.025569274999999],[1793950680,0.0050154341180886994,0.00501704936682334,0.00499025182778229,0.0050166994601685095,4.080474604],[1793950740,0.0050166994601685095,0.005018180439918639,0.00499161554192229,0.00501789641313415,4.258348658999999],[1793950800,0.00501789641313415,0.0050195620809641,0.00499293622976709,0.00501927452817561,4.113803256],[1793950860,0.00501927452817561,0.0050201623269308495,0.00499409754582168,0.004994933846931659,3.5928554559999992],[1793950920,0.004994933846931659,0.00502143915178919,0.00499467616260621,0.00502106272939606,3.7895984499999997],[1793950980,0.00502106272939606,0.00502247800158472,0.0049957434001203895,0.00502208161364403,4.270985543999999],[1793951040,0.00502208161364403,0.005024018394057299,0.00499693517491683,0.005023707701889139,4.118877230999998],[1793951100,0.005023707701889139,0.0050253781341995695,0.0049985790408525795,0.00502512456519695,3.9041888669999985],[1793951160,0.00502512456519695,0.005026725483736979,0.004999841651051699,0.00502635671832472,3.991517378],[1793951220,0.00502635671832472,0.00502763024785028,0.0050011332066091495,0.0050272846547246095,4.096723431],[1793951280,0.0050272846547246095,0.0050289273397550295,0.00500213556294734,0.00502851674641148,4.354973328],[1793951340,0.00502851674641148,0.005029548730457919,0.00500330822396521,0.0050292198581560294,3.5742917519999993],[1793951400,0.0050292198581560294,0.0050305849918152795,0.005004229672781359,0.005030414315761359,3.671487077],[1793951460,0.005030414315761359,0.00503211962414167,0.005005003872043839,0.005006677022865399,4.248465513999999],[1793951520,0.005006677022865399,0.00503324186946156,0.005006677022865399,0.00500759664774263,4.073111084],[1793951580,0.00500759664774263,0.0050340197595524295,0.00500759664774263,0.00500860220552338,3.2706036240000014],[1793951640,0.00500860220552338,0.00503540276439228,0.0050084026128266,0.005035022265013839,4.383067615999999],[1793951700,0.005035022265013839,0.00503729239225721,0.00500982076800076,0.0050119032329693,4.391188277],[1793951760,0.0050119032329693,0.00503852842252143,0.005011760117246599,0.00503817811965351,4.452635644],[1793951820,0.00503817811965351,0.00503990404457284,0.005012928380874199,0.00503953705700525,4.094382236000001],[1793951880,0.00503953705700525,0.00504114795378062,0.00501426471725845,0.00501581959678834,4.052604028999999],[1793951940,0.00501581959678834,0.00504226644491598,0.00501552463741801,0.0050420872869110095,3.4531960740000005],[1793952000,0.0050420872869110095,0.005043431012515929,0.0050168473306755395,0.005043132994477419,4.218245083],[1793952060,0.005043132994477419,0.00504435212216483,0.005017779686493449,0.005018851403553949,3.5440052820000014],[1793952120,0.005018851403553949,0.00504574417970396,0.005018851403553949,0.0050453622134793,4.22806445],[1793952180,0.0050453622134793,0.005046286729759889,0.00502010909386957,0.005046205638218589,3.7638075429999995],[1793952240,0.005046205638218589,0.00504759535949686,0.005020868894884639,0.005022193530698309,3.7866170009999993],[1793952300,0.005022193530698309,0.0050487426697147396,0.005022193530698309,0.00504825090470446,4.288787568],[1793952360,0.00504825090470446,0.005050006920688899,0.0050230932545348396,0.00502455040143984,4.1508998539999995],[1793952420,0.00502455040143984,0.0050513810648737095,0.00502455040143984,0.005051060478678689,3.9864282400000004],[1793952480,0.005051060478678689,0.0050532591414944395,0.00502580263935395,0.00502778631646234,4.354747074],[1793952540,0.00502778631646234,0.00505465095624371,0.00502759731245488,0.00502917280970347,3.960777929],[1793952600,0.00502917280970347,0.0050559404582247195,0.00502917280970347,0.0050558418620406,3.865241643999999],[1793952660,0.0050558418620406,0.00505693587639368,0.00503044730027504,0.00503139468646298,4.143258399000001],[1793952720,0.00503139468646298,0.0050583808815017,0.005031161039517589,0.00505797163362953,4.425961332999999],[1793952780,0.00505797163362953,0.005059283599923959,0.0050325227041203395,0.00505908707326429,3.9436497220000004],[1793952840,0.00505908707326429,0.00506059164253206,0.0050336887569172595,0.00506022773120545,4.044327862000001],[1793952900,0.00506022773120545,0.00506202426916713,0.0050348979621951,0.0050617260924078,4.3114860450000005],[1793952960,0.0050617260924078,0.005063318233859329,0.00503631357304827,0.00506299488366427,4.047596179999999],[1793953020,0.00506299488366427,0.00506445727356898,0.00503762919514676,0.00503892127517045,4.204474603],[1793953080,0.00503892127517045,0.00506534858236483,0.005038681266365149,0.005039703020993339,3.710776100999999],[1793953140,0.005039703020993339,0.005066612405757369,0.005039703020993339,0.00506645962732919,3.866530808999999],[1793953200,0.00506645962732919,0.0050678248048241096,0.0050409628842560394,0.00506743875278396,3.8514109460000006],[1793953260,0.00506743875278396,0.00506902291731186,0.00504203865397822,0.00506873500845425,4.256316952999999],[1793953320,0.00506873500845425,0.00506999681832644,0.0050432716180747695,0.00506953228284561,3.6868365990000003],[1793953380,0.00506953228284561,0.0050704024386289195,0.0050441417973837695,0.00507023024006739,3.277638178999999],[1793953440,0.00507023024006739,0.005072230709442259,0.00504464316423044,0.00507191513963251,4.604776533999999],[1793953500,0.00507191513963251,0.00507243477195705,0.000286577336884201,0.000288069942793703,7194.148023803999],[1793953560,0.000288069942793703,0.000288162759738857,0.000286649970878403,0.000288147331181125,1.2482350669999998],[1793953620,0.000288147331181125,0.00028821219983997696,0.00028670718413547,0.000288197323257856,1.1046831919999995],[1793953680,0.000288197323257856,0.000288286004620581,0.000286756213733769,0.00028825770417498296,1.2930507460000005],[1793953740,0.00028825770417498296,0.00028837435801141895,0.000286813977874403,0.000288358316551611,1.2855588840000005],[1793953800,0.000288358316551611,0.00028843704309073395,0.000286915359457354,0.000288422781028768,1.3226198820000001],[1793953860,0.000288422781028768,0.00028853016052939994,0.00028697978158588497,0.00028850556845634297,1.364103649],[1793953920,0.00028850556845634297,0.00028859315724330195,0.000287062480896397,0.00028856424234365995,1.317351645],[1793953980,0.00028856424234365995,0.00028860092840240695,0.000287119374670522,0.00028857564086662,1.145402094],[1793954040,0.00028857564086662,0.000288652411100367,0.00028712806834514497,0.00028862669065725794,1.1839174419999996],[1793954100,0.00028862669065725794,0.000288711828845515,0.000287182790910339,0.000288686245670636,1.2644035009999999],[1793954160,0.000288686245670636,0.00028879402273535097,0.00028723911371981097,0.00028877034281024,1.2600618329999995],[1793954220,0.00028877034281024,0.00028882593826598795,0.000287325991080888,0.00028879736347584895,1.372252798],[1793954280,0.00028879736347584895,0.00028886915798361797,0.00028735199867776,0.000288838027231913,1.4488819219999995],[1793954340,0.000288838027231913,0.000288942943425361,0.000287392039920619,0.000288913590119758,1.3661127419999997],[1793954400,0.000288913590119758,0.000288985769733223,0.000287468665882169,0.00028898272857026696,1.3398623760000004],[1793954460,0.00028898272857026696,0.00028904041096238094,0.000287511826056615,0.00028901287412874097,1.3800498440000002],[1793954520,0.00028901287412874097,0.000289110205762415,0.00028757708376980095,0.000289085765225712,1.2897084090000004],[1793954580,0.000289085765225712,0.000289184172228097,0.000287642890468013,0.000287714818499261,1.1992964560000001],[1793954640,0.000287714818499261,0.00028927961786353196,0.000287714818499261,0.00028925286887136997,1.4442395300000004],[1793954700,0.00028925286887136997,0.000289384155054718,0.00028780197946261097,0.000287926594762182,1.375827648],[1793954760,0.000287926594762182,0.00028944979834094993,0.00028791387506936494,0.00028942821681446,1.3269077539999996],[1793954820,0.00028942821681446,0.000289513418732648,0.000287979358393388,0.000289486432686998,1.2994280459999994],[1793954880,0.000289486432686998,0.000289604268069294,0.000288035659356091,0.00028958500994339797,1.2884685809999996],[1793954940,0.00028958500994339797,0.000289685049700019,0.000288135762885432,0.00028967029179888997,1.3356827640000004],[1793955000,0.00028967029179888997,0.00028974137442474,0.000288221462163318,0.000288281354504237,1.1757105540000001],[1793955060,0.000288281354504237,0.000289772683266855,0.00028826463863974595,0.00028829290884107894,1.15418512],[1793955120,0.00028829290884107894,0.00028983118165131996,0.000288291988725031,0.000288353776687203,1.1943425259999996],[1793955180,0.000288353776687203,0.000289864177292642,0.000288353776687203,0.00028984686154284397,1.2357828729999998],[1793955240,0.00028984686154284397,0.00028991720675832595,0.000288397391091011,0.000289889094610677,1.3178070489999998],[1793955300,0.000289889094610677,0.000289969784243745,0.00028844119984913796,0.00028994720884369297,1.28496682],[1793955360,0.00028994720884369297,0.000290099318873082,0.000288494453573661,0.00029007666106695796,1.3580007219999992],[1793955420,0.00029007666106695796,0.000290149365118611,0.00028862567937199197,0.00029012327893414096,1.251940392],[1793955480,0.00029012327893414096,0.000290215300664,0.00028867221762236,0.00029018956982232593,1.339214144],[1793955540,0.00029018956982232593,0.000290246852251267,0.00028873370227843295,0.000290226462138117,1.3125775809999998],[1793955600,0.000290226462138117,0.00029033180242729395,0.00028877182231569,0.000290302797866566,1.4030435979999998],[1793955660,0.000290302797866566,0.00029036852623044295,0.00028885028916580296,0.000290347197309185,1.2441508360000004],[1793955720,0.000290347197309185,0.00029044004049253396,0.000288895819226818,0.00028897453797778,1.2561408190000003],[1793955780,0.00028897453797778,0.00029046532962972397,0.000288957936967491,0.00029044236871686197,1.2285471149999998],[1793955840,0.00029044236871686197,0.00029052038060924595,0.000288989828156191,0.00028906001830429997,1.309801442],[1793955900,0.00028906001830429997,0.00029058621677823296,0.000289049578155398,0.00029055539422548197,1.413759021],[1793955960,0.00029055539422548197,0.000290643802275732,0.00028910328736075897,0.00029062344752815895,1.3606017529999996],[1793956020,0.00029062344752815895,0.000290684806585579,0.00028917058680105897,0.000290667983825733,1.1657359260000002],[1793956080,0.000290667983825733,0.000290742271195431,0.00028921228196144097,0.00029071566650615196,1.3056476749999997],[1793956140,0.00029071566650615196,0.000290828338573339,0.00028925429910243896,0.000290800552315754,1.308667712],[1793956200,0.000290800552315754,0.000290881026439968,0.00028934472826273996,0.000290853868657265,1.2315641240000001],[1793956260,0.000290853868657265,0.000290961780490193,0.000289399848860432,0.000290938908994143,1.4259866940000003],[1793956320,0.000290938908994143,0.000291024932468097,0.00028948403618355096,0.00029099638549923097,1.2630625599999996],[1793956380,0.00029099638549923097,0.00029108803899414,0.00028954235547149,0.00029106903529604297,1.2198153980000002],[1793956440,0.00029106903529604297,0.000291138037829877,0.000289621409815277,0.000291114303618528,1.275209876],[1793956500,0.000291114303618528,0.00029121160827999396,0.000289656569193352,0.000291184451672356,1.306259528],[1793956560,0.000291184451672356,0.000291262099595526,0.000289729933077258,0.000291235739198473,1.1563175389999998],[1793956620,0.000291235739198473,0.00029134028415536695,0.000289797128922796,0.00029131498406176196,1.2410252339999999],[1793956680,0.00029131498406176196,0.000291361510782222,0.000289823301262915,0.000291339039304296,1.5268203179999995],[1793956740,0.000291339039304296,0.00029141055518839995,0.00028988178654579196,0.00029139597638754597,1.126973119],[1793956800,0.00029139597638754597,0.00029147243335493,0.000289936207560903,0.00029144317684998,1.3034143989999996],[1793956860,0.00029144317684998,0.000291575096747255,0.000289983183067497,0.000291548163422062,1.203337685],[1793956920,0.000291548163422062,0.000291618496388165,0.000290089327637078,0.000291594057477123,1.362866523],[1793956980,0.000291594057477123,0.00029169472631638,0.000290130347981976,0.00029166934747082196,1.32299115],[1793957040,0.00029166934747082196,0.000291759126761926,0.000290206625390381,0.000290276000109384,1.326105559],[1793957100,0.000290276000109384,0.000291888776499835,0.000290276000109384,0.00029187427350896295,1.5505877080000003],[1793957160,0.00029187427350896295,0.000291950791178937,0.00029041533054564996,0.000290471251463228,1.192287782],[1793957220,0.000290471251463228,0.00029202617808173396,0.000290471251463228,0.000291998959114635,1.3393384839999993],[1793957280,0.000291998959114635,0.00029209195567718194,0.00029055454269207796,0.00029206699280483797,1.4248220259999993],[1793957340,0.00029206699280483797,0.000292142361864859,0.000290615501067781,0.000292112055523485,1.3765916239999998],[1793957400,0.000292112055523485,0.000292191118427051,0.000290650976230758,0.000290701721009869,1.2579336839999997],[1793957460,0.000290701721009869,0.00029225536617665296,0.000290701721009869,0.00029223206733800894,1.270409471],[1793957520,0.00029223206733800894,0.000292296839243621,0.00029077097192978495,0.000292272224442936,1.21815617],[1793957580,0.000292272224442936,0.000292330989724175,0.000290811514032701,0.000292312376155878,1.2429258200000002],[1793957640,0.000292312376155878,0.00029240965586608197,0.000290854664028856,0.000292385362996842,1.2900468409999997],[1793957700,0.000292385362996842,0.00029245574203905596,0.0002909147853674,0.00029243815444938997,1.2524325549999995],[1793957760,0.00029243815444938997,0.000292546539781647,0.00029096766672671994,0.000292519029020089,1.2420757010000003],[1793957820,0.000292519029020089,0.00029260287409036296,0.00029106368972553,0.00029111337788892297,1.345861002],[1793957880,0.00029111337788892297,0.00029267243187846095,0.00029111337788892297,0.000292651629153844,1.302889803],[1793957940,0.000292651629153844,0.000292733857263303,0.000291184342431292,0.000292733857263303,1.361376192],[1793958000,0.000292733857263303,0.00029277942050752497,0.000291242637926199,0.000292755154062983,1.368905444],[1793958060,0.000292755154062983,0.000292840843414313,0.00029129386361873195,0.000292820187185046,1.270067994],[1793958120,0.000292820187185046,0.000292927280127531,0.00029136501434463195,0.00029290701152690597,1.244214833],[1793958180,0.00029290701152690597,0.00029303362108594396,0.00029144197736344596,0.000293007258934073,1.4299633989999998],[1793958240,0.000293007258934073,0.00029308465023160596,0.00029154024673262496,0.000293059023181014,1.2928220159999995],[1793958300,0.000293059023181014,0.00029313038966410996,0.00029159490171413197,0.00029163533766125496,1.2770259409999996],[1793958360,0.00029163533766125496,0.00029318081646645297,0.00029163533766125496,0.000293157199847799,1.3324130600000001],[1793958420,0.000293157199847799,0.000293248560161654,0.000291691947934613,0.000293226081458156,1.2658289069999997],[1793958480,0.000293226081458156,0.00029330018361356595,0.000291758791186226,0.000293281385281385,1.373211339],[1793958540,0.000293281385281385,0.000293402982298416,0.000291811740472493,0.000291928167393339,1.4313413199999998],[1793958600,0.000291928167393339,0.00029345009044564994,0.00029191688215473796,0.000291972576531511,1.1532435309999998],[1793958660,0.000291972576531511,0.00029354342371561197,0.00029196078054499796,0.00029351846571635897,1.2413127539999995],[1793958720,0.00029351846571635897,0.000293612092194696,0.00029205073143503897,0.000293592745067989,1.3462606019999996],[1793958780,0.000293592745067989,0.000293655741312699,0.000292124052377671,0.000293633132522359,1.3412501669999999],[1793958840,0.000293633132522359,0.00029371973291257396,0.00029216079936046695,0.00029370629370629396,1.293637785],[1793958900,0.00029370629370629396,0.000293782650296277,0.000292234856280778,0.000293769759817571,1.083449079],[1793958960,0.000293769759817571,0.00029386689686356697,0.00029230016364481195,0.000293840076010043,1.2339725940000006],[1793959020,0.000293840076010043,0.000293898603237125,0.000292373447264161,0.000292398658776756,1.3191243659999998],[1793959080,0.000292398658776756,0.00029393462918866697,0.000292398658776756,0.000293905584945831,1.3305227379999995],[1793959140,0.000293905584945831,0.00029400770630488897,0.000292436505263848,0.00029252672184001797,1.2850059910000002],[1793959200,0.00029252672184001797,0.000294067902103201,0.000292513293873553,0.000294045951911894,1.2978199909999997],[1793959260,0.000294045951911894,0.000294102218517335,0.00029257461316129895,0.00029408050068578797,1.197059967],[1793959320,0.00029408050068578797,0.000294151055396558,0.00029260763079217995,0.00029413749926633095,1.3016407500000005],[1793959380,0.00029413749926633095,0.00029422000225181395,0.000292661109913212,0.000294191851156203,1.2032405249999998],[1793959440,0.000294191851156203,0.000294303259976969,0.00029272103615276797,0.00029428706137192096,1.3164728859999997],[1793959500,0.00029428706137192096,0.00029437280220317394,0.000292815492919511,0.000294351533038203,1.298933671],[1793959560,0.000294351533038203,0.00029443137359451297,0.000292879400475617,0.00029440277314781793,1.1758872479999996],[1793959620,0.00029440277314781793,0.000294497677678757,0.00029293234073390895,0.000294465115503551,1.357436212],[1793959680,0.000294465115503551,0.000294558645370033,0.00029299278961565,0.000294540252864923,1.2314873130000001],[1793959740,0.000294540252864923,0.00029462953019789397,0.000293061755952381,0.000294606817094242,1.3360079059999999],[1793959800,0.000294606817094242,0.00029469453585317994,0.000293128946832349,0.00029467177090093595,1.3208657980000003],[1793959860,0.00029467177090093595,0.000294737927434651,0.00029318917198366794,0.000294709276725916,1.3406966840000003],[1793959920,0.000294709276725916,0.000294784343125357,0.000293238245906466,0.000294754972218732,1.1966604909999998],[1793959980,0.000294754972218732,0.000294868464570673,0.00029327940273154,0.000294839996339528,1.2471106319999996],[1793960040,0.000294839996339528,0.00029493200842344594,0.00029336223436490197,0.000294909707895378,1.2078261229999996],[1793960100,0.000294909707895378,0.000295029416360818,0.000293431933065116,0.000295006773945165,1.345421021],[1793960160,0.000295006773945165,0.00029509116146709695,0.000293523538593688,0.000295076525577306,1.3281958880000004],[1793960220,0.000295076525577306,0.00029516480434876397,0.000293589384178645,0.00029513713338226097,1.3371433239999997],[1793960280,0.00029513713338226097,0.000296920531729718,0.00029366136516623896,0.000296894052316583,7.855791691000001],[1793960340,0.000296894052316583,0.000296989412281098,0.00029542227884965397,0.00029698756607847497,1.1791271269999997],[1793960400,0.00029698756607847497,0.000297089071530001,0.00029548205518249596,0.00029559050575999696,1.3333168350000002],[1793960460,0.00029559050575999696,0.00029718476071442497,0.00029559050575999696,0.00029716269978340295,1.1580050179999999],[1793960520,0.00029716269978340295,0.00029725916724326494,0.00029566956199122697,0.00029723287765277297,1.3797771499999996],[1793960580,0.00029723287765277297,0.00029731830316233896,0.000295742101576454,0.000297304581661961,1.1035777759999998],[1793960640,0.000297304581661961,0.000297355505640443,0.000295817934830418,0.000295844402855006,1.2239293539999996],[1793960700,0.000295844402855006,0.000297408130700338,0.000295844402855006,0.00029738622727810895,1.2686580199999997],[1793960760,0.00029738622727810895,0.00029749744294615597,0.000295916849143674,0.000297483389987639,1.4279504189999999],[1793960820,0.000297483389987639,0.00029759337106829493,0.00029599632928718495,0.000297575365990512,1.3125158769999992],[1793960880,0.000297575365990512,0.000297682902273613,0.000296087754585257,0.00029765500242404693,1.1972860809999997],[1793960940,0.00029765500242404693,0.00029772652915452294,0.00029616471319175,0.00029769757060951394,1.2786126740000001],[1793961000,0.00029769757060951394,0.00029776864203411995,0.00029621024684258694,0.000297753279295432,1.3415170119999995],[1793961060,0.000297753279295432,0.000297802744253498,0.000296262391575623,0.000297782722248333,1.2406128229999995],[1793961120,0.000297782722248333,0.000297830699856514,0.000296293516763442,0.00029780026243183497,1.1642918679999998],[1793961180,0.00029780026243183497,0.00029790704659391393,0.00029630929332042597,0.00029640761332347794,1.1793057169999999],[1793961240,0.00029640761332347794,0.00029793109937245696,0.000296393301476602,0.00029791225761409797,1.352588752],[1793961300,0.00029791225761409797,0.00029804170838383296,0.000296421852607403,0.00029801777899635394,1.3080198909999998],[1793961360,0.00029801777899635394,0.000298120454630024,0.00029652805624444997,0.000298105466590782,1.2800575519999995],[1793961420,0.000298105466590782,0.00029822151552362096,0.000296606615101002,0.000298203306928571,1.264317908],[1793961480,0.000298203306928571,0.000298280736213882,0.000296709163648473,0.00029826998406240094,1.1781110220000002],[1793961540,0.00029826998406240094,0.000298352185684824,0.000296778786182456,0.000298333427489972,1.0982049680000001],[1793961600,0.000298333427489972,0.00029843494197242496,0.000296842573066071,0.000298413497163207,1.1415944260000002],[1793961660,0.000298413497163207,0.00029853832493678494,0.00029691709769269595,0.00029850981362825795,1.276916045],[1793961720,0.00029850981362825795,0.00029862396288064596,0.00029701734796988197,0.00029859606190530194,1.409600442],[1793961780,0.00029859606190530194,0.000298673178233917,0.00029710188157796197,0.000298647180187756,1.2893076220000002],[1793961840,0.000298647180187756,0.00029873695771554095,0.00029714849970506195,0.00029871766993473295,1.2945789410000001],[1793961900,0.00029871766993473295,0.000298798171921013,0.000297214735953842,0.000298768801334072,1.29428964],[1793961960,0.000298768801334072,0.00029885809524578797,0.000297269262104283,0.00029883236294536296,1.2689150969999998],[1793962020,0.00029883236294536296,0.000298945021560553,0.00029733615247123696,0.00029892848884224496,1.3920454779999998],[1793962080,0.00029892848884224496,0.000299024635535353,0.00029743313797744197,0.000299002434486094,1.2844374919999997],[1793962140,0.000299002434486094,0.00029909479335440297,0.00029750551175841797,0.000299072905887189,1.2759382919999995],[1793962200,0.000299072905887189,0.00029915703824247395,0.000297566781684247,0.000299143993669161,1.280738093],[1793962260,0.000299143993669161,0.00029922045725027096,0.00029764502792912497,0.000299198251721892,1.357755818],[1793962320,0.000299198251721892,0.000299272983246516,0.000297701976806684,0.000299250773667502,1.1092041829999992],[1793962380,0.000299250773667502,0.00029937439023717996,0.000297771293468324,0.000299343946086894,1.3247161599999997],[1793962440,0.000299343946086894,0.00029942856449823,0.00029784797715577997,0.000299401839415938,1.3353554189999999],[1793962500,0.000299401839415938,0.000299477083232927,0.00029789986685758795,0.00029946517799087297,1.157262243],[1793962560,0.00029946517799087297,0.000299531716526747,0.000297958955796761,0.000299502006697802,1.19712806],[1793962620,0.000299502006697802,0.000299592905022325,0.00029799571573722297,0.000298067319747551,1.2710193120000002],[1793962680,0.000298067319747551,0.00029962628956418,0.000298065709387495,0.000298117805476786,1.3513362249999996],[1793962740,0.000298117805476786,0.000299692682964926,0.00029810544887534396,0.00029967957175197694,1.366282511],[1793962800,0.00029967957175197694,0.00029974952532919196,0.00029818152240385695,0.000299730055214886,1.2864791899999999],[1793962860,0.000299730055214886,0.000299801533531353,0.00029823236338580593,0.000299782858602631,1.2958958099999998],[1793962920,0.000299782858602631,0.00029986910291316597,0.0002982839446232,0.000299853466470252,1.2419970439999997],[1793962980,0.000299853466470252,0.00029992873741285797,0.000298353372711132,0.00029842220858811397,1.4026928469999995],[1793963040,0.00029842220858811397,0.000300007022166639,0.000298413157602489,0.000299984022970662,1.2119702569999993],[1793963100,0.000299984022970662,0.00030006849357332795,0.00029848304544853496,0.000300043115964346,1.2162463499999998],[1793963160,0.000300043115964346,0.00030008633780396197,0.000298521515150355,0.000300076358139711,1.2004268649999996],[1793963220,0.000300076358139711,0.000300184501379343,0.00029856880013264095,0.00030016774263368393,1.281508624],[1793963280,0.00030016774263368393,0.000300239269292387,0.00029866485565230695,0.000300220534610833,1.06306113],[1793963340,0.000300220534610833,0.000300282793761969,0.00029871939378301696,0.000300282449919216,1.261245629],[1793963400,0.000300282449919216,0.00030033221875824497,0.000298754375329983,0.000300312580625326,1.2292483109999994],[1793963460,0.000300312580625326,0.000300356664642058,0.00029881153301483296,0.00030032147518374396,1.3082556559999998],[1793963520,0.00030032147518374396,0.000300392679286342,0.00029881820714976496,0.00030037807832164297,1.3154197779999997],[1793963580,0.00030037807832164297,0.000300460110279232,0.00029887416828803295,0.00030044114101709197,1.319576183],[1793963640,0.00030044114101709197,0.000300513223774683,0.00029893780882694497,0.000300513223774683,1.4540453819999999],[1793963700,0.000300513223774683,0.000300571472132906,0.000298978226606935,0.00030054657235346796,1.1807414550000002],[1793963760,0.00030054657235346796,0.000300664366665259,0.000299041534732302,0.000300639449023706,1.339270227],[1793963820,0.000300639449023706,0.00030068310463407,0.00029913441517096596,0.00030065102335829396,1.3039201869999995],[1793963880,0.00030065102335829396,0.000300753176648625,0.00029914675826970795,0.00030073352741511,1.276204425],[1793963940,0.00030073352741511,0.00030081411439706495,0.000299213660496484,0.00030079386876164595,1.3290390819999998],[1793964000,0.00030079386876164595,0.000300877048570913,0.000299286042734708,0.00030086411706578596,1.2622980740000005],[1793964060,0.00030086411706578596,0.00030095053666539997,0.000299355430058248,0.000300923686248176,1.253672867],[1793964120,0.000300923686248176,0.000301000388816341,0.00029941914523556895,0.00030096951094561595,1.4578316780000007],[1793964180,0.00030096951094561595,0.000301085109164597,0.000299460246540139,0.00030105896978669197,1.1270201569999996],[1793964240,0.00030105896978669197,0.000301182589733988,0.000299544237500105,0.000299655218406596,1.2562803160000005],[1793964300,0.000299655218406596,0.00030126495760198597,0.000299655218406596,0.000301243784163962,1.35733748],[1793964360,0.000301243784163962,0.00030133938404463797,0.000299756724071661,0.000301317733340368,1.3935778299999997],[1793964420,0.000301317733340368,0.000301414807881556,0.00029980890123943994,0.000301396491792145,1.3106761220000003],[1793964480,0.000301396491792145,0.00030149958559009995,0.000299886576817714,0.00030147067731497,1.2752759789999994],[1793964540,0.00030147067731497,0.00030155070175193394,0.000299980126278086,0.00030152581848101595,1.4032644840000001],[1793964600,0.00030152581848101595,0.000301594423620265,0.000300014850363052,0.000301582591493571,1.223912385],[1793964660,0.000301582591493571,0.000301699084761858,0.00030007304997159195,0.00030017646043593697,1.3755292910000003],[1793964720,0.00030017646043593697,0.000301741513260645,0.000300160472736899,0.00030171263742381695,1.321286665],[1793964780,0.00030171263742381695,0.000301831458533101,0.00030020243208579597,0.00030181390021881996,1.3459531000000002],[1793964840,0.00030181390021881996,0.00030190373239431497,0.000300302755372994,0.000301890396530935,1.2753407229999998],[1793964900,0.000301890396530935,0.000301972468210163,0.000300378013190248,0.000301955019304653,1.177185444],[1793964960,0.000301955019304653,0.00030203102686079,0.00030043991473257696,0.000300492654953466,1.4162460440000002],[1793965020,0.000300492654953466,0.000302101581347065,0.000300492654953466,0.00030208691308503696,1.2233647359999995],[1793965080,0.00030208691308503696,0.000302189415024103,0.00030057071791471997,0.000302165419284533,1.2286524479999998],[1793965140,0.000302165419284533,0.000302273238162174,0.000300652024134171,0.00030073413237336296,1.2742188760000002],[1793965200,0.00030073413237336296,0.000302359879343429,0.00030073413237336296,0.000300832709329808,1.259908457],[1793965260,0.000300832709329808,0.000302433432475868,0.000300832709329808,0.00030241452137679095,1.3743793949999998],[1793965320,0.00030241452137679095,0.00030492756437878896,0.000300900197937373,0.000304911120769166,10.665157687999999],[1793965380,0.000304911120769166,0.00030502903911992297,0.00030338721161969395,0.00030502903911992297,1.3315754679999994],[1793965440,0.00030502903911992297,0.00030508392417799,0.000303479012269832,0.00030506494182660495,1.1461199110000002],[1793965500,0.00030506494182660495,0.00030515980203496795,0.000303539797367125,0.000305133437282221,1.2782894940000002],[1793965560,0.000305133437282221,0.000305262770713114,0.000303607931019303,0.000305246254372488,1.3477363530000002],[1793965620,0.000305246254372488,0.000305328328345594,0.00030371282010889397,0.000305298492272351,1.144990145],[1793965680,0.000305298492272351,0.000305368769113067,0.000303783158000083,0.00030534432666480397,1.2208634050000002],[1793965740,0.00030534432666480397,0.000305438979530288,0.000303826077878693,0.000305418507956125,1.179592596],[1793965800,0.000305418507956125,0.00030552665761524397,0.000303891592776193,0.000305493650166039,1.2437962189999996],[1793965860,0.000305493650166039,0.00030560528448974694,0.00030396627147128596,0.000305591247555533,1.225647375999999],[1793965920,0.000305591247555533,0.000305670760041747,0.00030406236425003396,0.000305654534097008,1.3743147859999996],[1793965980,0.000305654534097008,0.00030572989219308295,0.000304125857056303,0.000305706779487529,1.1146886360000001],[1793966040,0.000305706779487529,0.000305796319757159,0.00030417864556643196,0.00030577221814965594,1.2893971709999998],[1793966100,0.00030577221814965594,0.00030586972632310096,0.000304239393702633,0.00030584962409158095,1.2796556129999996],[1793966160,0.00030584962409158095,0.00030596163549160296,0.000304318209269659,0.00030441184523555997,1.169976398],[1793966220,0.00030441184523555997,0.00030602942427077095,0.00030441184523555997,0.00030600663845936697,1.327397391],[1793966280,0.00030600663845936697,0.000306074298342687,0.00030447588098143197,0.00030606012444354697,1.107304378],[1793966340,0.00030606012444354697,0.00030617267058499195,0.000304527641163288,0.000306154291234144,1.2226822300000004],[1793966400,0.000306154291234144,0.00030621957643845696,0.000304613822514046,0.000306200067956242,1.1602714379999999],[1793966460,0.000306200067956242,0.000306297668031182,0.000304667024778814,0.00030627070210943595,1.2461879839999999],[1793966520,0.00030627070210943595,0.00030633496055575496,0.000304733548536362,0.00030630581350420897,1.4127717360000005],[1793966580,0.00030630581350420897,0.00030644258568711093,0.00030477770378682195,0.000306421558408672,1.259910071],[1793966640,0.000306421558408672,0.00030649996705541297,0.00030488428904508794,0.00030646998279358894,1.2904414499999997],[1793966700,0.00030646998279358894,0.000306549586717209,0.00030494872950375,0.00030653287607434695,1.3509483149999997],[1793966760,0.00030653287607434695,0.00030663742020595197,0.00030499745977655097,0.00030662417461140094,1.2655615140000005],[1793966820,0.00030662417461140094,0.00030673206107035395,0.00030509063376234197,0.00030670898285941695,1.3876056339999996],[1793966880,0.00030670898285941695,0.000306801766478187,0.000305176139343355,0.00030678982283872795,1.2371635630000002],[1793966940,0.00030678982283872795,0.000306866682815173,0.00030524775301906494,0.00030684623958105594,1.2369783449999996],[1793967000,0.00030684623958105594,0.000306951485945454,0.000305301937345425,0.000305386697233101,1.2929295939999994],[1793967060,0.000305386697233101,0.00030702956523537896,0.000305386697233101,0.000305471107185059,1.3096833869999995],[1793967120,0.000305471107185059,0.00030709238912121997,0.000305471107185059,0.000307072130493341,1.2578827039999996],[1793967180,0.000307072130493341,0.00030714262703401097,0.00030553819150029197,0.00030558201415859594,1.1598772239999997],[1793967240,0.00030558201415859594,0.000307264148319272,0.00030558201415859594,0.000307236847073869,1.5913836730000002],[1793967300,0.000307236847073869,0.000307315799190385,0.00030569863542156695,0.000307297513580156,1.1912431780000001],[1793967360,0.000307297513580156,0.0003073954966915439,0.000305758134706035,0.000307369434366541,1.3527275289999998],[1793967420,0.000307369434366541,0.00030746255809950096,0.000305832968504545,0.00030743012179924395,1.213832456],[1793967480,0.00030743012179924395,0.00030748782029138896,0.000305892448318551,0.00030745598814972295,1.1771687539999998],[1793967540,0.00030745598814972295,0.00030755063820137995,0.000305918885253365,0.00030752450351991895,1.2415421759999996],[1793967600,0.00030752450351991895,0.000307637501773346,0.00030598333834423795,0.00030761664951614695,1.2492230840000003],[1793967660,0.00030761664951614695,0.00030768425369292595,0.00030607827000351097,0.00030766665155747595,1.2446341020000002],[1793967720,0.00030766665155747595,0.000307793268743881,0.000306128679071378,0.000307781321894391,1.2867911750000003],[1793967780,0.000307781321894391,0.00030788175285537,0.000306238691064384,0.000307869951797643,1.3579079149999995],[1793967840,0.000307869951797643,0.000307943602002745,0.000306328590540948,0.00030792933378037993,1.1902861429999998],[1793967900,0.00030792933378037993,0.00030801257638320194,0.00030638654166541794,0.000306449436640258,1.377805931],[1793967960,0.000306449436640258,0.00030808821682098996,0.000306449436640258,0.000308067980220841,1.3172449449999997],[1793968020,0.000308067980220841,0.00030815886975540696,0.00030652809185333,0.00030813145796449695,1.277467158],[1793968080,0.00030813145796449695,0.000308215409084132,0.00030659065285494396,0.000308195527576811,1.163314736],[1793968140,0.000308195527576811,0.00030828759787039596,0.00030665482226243296,0.00030827307498426497,1.2249779839999997],[1793968200,0.00030827307498426497,0.00030832664558779697,0.00030672764189176394,0.00030831858233988196,1.2464198170000003],[1793968260,0.00030831858233988196,0.000308420498199452,0.000306779463542303,0.000308391757574675,1.250148476],[1793968320,0.000308391757574675,0.000308491745452434,0.000306837477452502,0.000308474453886262,1.2010065009999997],[1793968380,0.000308474453886262,0.00030855272132042,0.00030693059612991,0.00030852711142951596,1.361193233],[1793968440,0.00030852711142951596,0.00030862259551077897,0.000306985221031347,0.000308594243594244,1.2574858150000003],[1793968500,0.000308594243594244,0.000308695437151883,0.000307050574140159,0.00030866689730435596,1.362732189],[1793968560,0.00030866689730435596,0.00030873743378687,0.00030712150138683796,0.00030871824947419497,1.1833708349999998],[1793968620,0.00030871824947419497,0.000308810001927577,0.00030717457748817697,0.000308791675617876,1.2086846779999998],[1793968680,0.000308791675617876,0.000308884068120868,0.00030724500640880897,0.00030885228476125096,1.196389569],[1793968740,0.00030885228476125096,0.00030893357515514,0.000307298319348076,0.00030891092102035094,1.3709317899999995],[1793968800,0.00030891092102035094,0.000309017659160778,0.00030736360299178596,0.000307443310349117,1.365641928],[1793968860,0.000307443310349117,0.000309097537265068,0.000307443310349117,0.00030906799053892795,1.226514303],[1793968920,0.00030906799053892795,0.000309179033988121,0.000307536101689901,0.00030916532634379793,1.274943147],[1793968980,0.00030916532634379793,0.00030925002358728697,0.000307629127261634,0.000309234640906424,1.2569694859999996],[1793969040,0.000309234640906424,0.00030930983334787494,0.000307687358244728,0.00030927925595843395,1.3020980850000001],[1793969100,0.00030927925595843395,0.000309382902314116,0.000307727372796851,0.00030935775097302797,1.2842877409999998],[1793969160,0.00030935775097302797,0.00030942335727960897,0.000307810357212826,0.000309401663428114,1.2771787699999997],[1793969220,0.000309401663428114,0.00030948473539858795,0.000307848460757696,0.00030946628886216796,1.151445747],[1793969280,0.00030946628886216796,0.00030958619918543896,0.000307931508368674,0.000309560739414206,1.2180104880000002],[1793969340,0.000309560739414206,0.00030963836480861696,0.000308009995195216,0.000309623745495974,1.2744810459999998],[1793969400,0.000309623745495974,0.0003097382011423889,0.00030807586213968597,0.00030972285583941595,1.3140305030000006],[1793969460,0.00030972285583941595,0.000309821361802834,0.000308171784806364,0.00030979548740846295,1.3526382059999997],[1793969520,0.00030979548740846295,0.00030986077162560794,0.00030823356637785796,0.000309842793872806,1.3144183179999998],[1793969580,0.000309842793872806,0.00030992975005364996,0.00030829974670418996,0.000309917914051183,1.1898398419999996],[1793969640,0.000309917914051183,0.000309982475182069,0.00030835248369170097,0.00030996780727119794,1.3886845419999998],[1793969700,0.00030996780727119794,0.00031006904004687,0.000308420992523647,0.00031004251794272496,1.394897618],[1793969760,0.00031004251794272496,0.000310119412935494,0.00030849416444614597,0.000308557610998137,1.3379025609999997],[1793969820,0.000308557610998137,0.00031019319303648795,0.00030853907485498395,0.00031017117145230497,1.3013467029999999],[1793969880,0.00031017117145230497,0.00031026454352141,0.00030861233358933296,0.00031024587311877596,1.323917971],[1793969940,0.00031024587311877596,0.000310356885598712,0.000308691652001161,0.00031032748005653597,1.3452918230000002],[1793970000,0.00031032748005653597,0.000310453446373655,0.00030877497436359696,0.000310432215477494,1.336771169],[1793970060,0.000310432215477494,0.000310501437335151,0.000308864154551074,0.00031046994722934597,1.3456782619999998],[1793970120,0.00031046994722934597,0.000310549882154563,0.000308924857909578,0.000310519313034964,1.128115004],[1793970180,0.000310519313034964,0.000310634004855134,0.00030896514801567396,0.00031061678795022096,1.3839387130000003],[1793970240,0.00031061678795022096,0.00031070794578530697,0.00030906412295181,0.00031068895488714195,1.2945968519999997],[1793970300,0.00031068895488714195,0.000310763869597008,0.000309130740811838,0.00031072919563915796,1.3819830610000003],[1793970360,0.00031072919563915796,0.000310818908000132,0.00030917268112390096,0.000310793653394058,1.213983621],[1793970420,0.000310793653394058,0.00031091902971555396,0.00030923229894780596,0.00031088945174381397,1.318899497],[1793970480,0.00031088945174381397,0.00031099446882831497,0.000309342306044169,0.00030941093051450695,1.3431361139999998],[1793970540,0.00030941093051450695,0.000311047359719926,0.00030940158728096995,0.00031101973218756996,1.2402676449999999],[1793970600,0.00031101973218756996,0.00031108285957808293,0.00030945228239429094,0.00031105706365886697,1.200741672],[1793970660,0.00031105706365886697,0.000313450832579073,0.000309500550327323,0.000313426907570554,9.833666238000001],[1793970720,0.000313426907570554,0.00031351613643490196,0.000311853998078152,0.000313494015685791,1.1941529979999999],[1793970780,0.000313494015685791,0.000313631241088606,0.00031192573815728097,0.00031360195179886297,1.4750669179999996],[1793970840,0.00031360195179886297,0.00031368717786255297,0.000312020813246002,0.000313656076887281,1.2587235139999997],[1793970900,0.000313656076887281,0.00031375127335587496,0.000312107405248699,0.00031216801736048895,1.3338889289999998],[1793970960,0.00031216801736048895,0.00031380993068315697,0.00031216801736048895,0.00031378598318442495,1.445518634],[1793971020,0.00031378598318442495,0.000313889454170038,0.00031221778811846794,0.00031386346855212196,1.2427357459999997],[1793971080,0.00031386346855212196,0.00031396838356395797,0.0003122940214062529,0.000312365890910836,1.3275471349999994],[1793971140,0.000312365890910836,0.000314037904612576,0.000312365890910836,0.00031401131015089097,1.3055941789999996],[1793971200,0.00031401131015089097,0.00031409281167450097,0.000312439570240219,0.00031249123748102695,1.2831251589999995],[1793971260,0.00031249123748102695,0.00031416926998075395,0.00031249123748102695,0.00031414205516231395,1.2086085300000002],[1793971320,0.00031414205516231395,0.000314223146485175,0.000312572216279014,0.000314200492968328,1.2635840660000002],[1793971380,0.000314200492968328,0.00031429413073144895,0.000312624937211043,0.000314270251882548,1.1689874899999997],[1793971440,0.000314270251882548,0.00031434033083316997,0.000312689721626901,0.000314314612555962,1.1863925139999996],[1793971500,0.000314314612555962,0.00031450447008481695,0.00031274150785729594,0.00031447770640829895,1.4619742229999995],[1793971560,0.00031447770640829895,0.000314552255881869,0.000312906863679919,0.00031452825189746297,1.3585506709999997],[1793971620,0.00031452825189746297,0.000314595958439417,0.000312953529491136,0.00031456405891241,1.1578955439999998],[1793971680,0.00031456405891241,0.000314683460679236,0.000312992193246956,0.00031465414893422697,1.4749545959999997],[1793971740,0.00031465414893422697,0.00031472402561595196,0.00031307899156802197,0.00031469977155969893,1.2347767759999997],[1793971800,0.00031469977155969893,0.0003147701457667,0.00031312488270893895,0.000314743640654428,1.2618356549999998],[1793971860,0.000314743640654428,0.00031487199591232596,0.00031317844500111696,0.00031327704124300894,1.359467338],[1793971920,0.00031327704124300894,0.000314920979416552,0.00031327704124300894,0.00031490346159998995,1.28475802],[1793971980,0.00031490346159998995,0.00031500956022944594,0.000313324330387735,0.00031499220500325195,1.2096875940000003],[1793972040,0.00031499220500325195,0.000315067373017139,0.00031342253877414194,0.000315061197284066,1.1320542169999999],[1793972100,0.000315061197284066,0.000315158107206332,0.000313485981617873,0.00031513946989290197,1.3162090490000002],[1793972160,0.00031513946989290197,0.00031522320317901495,0.000313554567382542,0.000315198843372436,1.368987299],[1793972220,0.000315198843372436,0.00031529275213406895,0.000313617391875904,0.00031527746003603193,1.1544964479999997],[1793972280,0.00031527746003603193,0.000315391190053796,0.00031370606306438094,0.00031536046645394496,1.4010481929999998],[1793972340,0.00031536046645394496,0.00031544455132609595,0.000313789402016944,0.000315412525170509,1.2703537999999999],[1793972400,0.000315412525170509,0.000315507340095938,0.000313831146108615,0.000315487261212644,1.3373604620000001],[1793972460,0.000315487261212644,0.000315596315064583,0.00031390908656461596,0.00031557830010705895,1.2569442329999996],[1793972520,0.00031557830010705895,0.00031567522715014696,0.00031399922472004495,0.00031565712996601197,1.181928001],[1793972580,0.00031565712996601197,0.000315707193968956,0.00031403100106404397,0.00031568820103846897,1.3894267760000005],[1793972640,0.00031568820103846897,0.00031579065560476593,0.00031410727085190795,0.00031577090629900193,1.2912073820000005],[1793972700,0.00031577090629900193,0.00031583351223996595,0.00031419027009918396,0.00031580625113847,1.1809760419999995],[1793972760,0.00031580625113847,0.000315907369317365,0.00031422369612693396,0.000315880803620053,1.393971075],[1793972820,0.000315880803620053,0.000315964552110678,0.00031432066867559497,0.000314351323361538,1.2972427039999999],[1793972880,0.000314351323361538,0.00031601728516821996,0.000314351323361538,0.00031442302228247695,1.398073173],[1793972940,0.00031442302228247695,0.00031606666249119595,0.00031440655627710797,0.00031604531248298495,1.2091396279999997],[1793973000,0.00031604531248298495,0.00031613726829924797,0.000314463464512787,0.000316124988534564,1.2346187990000002],[1793973060,0.000316124988534564,0.00031619367864836297,0.000314541792397026,0.00031617283962785794,1.2732805009999995],[1793973120,0.00031617283962785794,0.00031624411372296,0.00031458959919537793,0.000314647773099571,1.199583368],[1793973180,0.000314647773099571,0.00031632898626070293,0.000314647773099571,0.00031630145649581696,1.3980229569999998],[1793973240,0.00031630145649581696,0.00031638432826081297,0.00031471734134488796,0.00031636487092037295,1.2508266119999998],[1793973300,0.00031636487092037295,0.000316470698098542,0.000314781209859189,0.000314864695818705,1.3064652669999999],[1793973360,0.000314864695818705,0.000316570874352562,0.000314864695818705,0.00031654992895137297,1.1980677000000002],[1793973420,0.00031654992895137297,0.00031664553876158,0.00031496335005666494,0.000316624891218818,1.4094514009999999],[1793973480,0.000316624891218818,0.000316721027614384,0.00031504618527983795,0.000316712132449998,1.2315043029999997],[1793973540,0.000316712132449998,0.000316832640582731,0.00031513814219361893,0.00031680146947602594,1.3292494989999997],[1793973600,0.00031680146947602594,0.00031688799101459397,0.00031521122410870797,0.00031686025580839397,1.4092747650000002],[1793973660,0.00031686025580839397,0.000316987041905886,0.000315278122472388,0.000316963814845998,1.3323620420000002],[1793973720,0.000316963814845998,0.00031701601234342195,0.00031537849906752597,0.00031699537474693496,1.230425925],[1793973780,0.00031699537474693496,0.000317124580729119,0.00031541016106672296,0.00031709959262231797,1.3026118799999997],[1793973840,0.00031709959262231797,0.000317223391131828,0.00031551333184319,0.00031561544419304795,1.4250842800000005],[1793973900,0.00031561544419304795,0.00031728726895048295,0.000315613629867672,0.00031567433180666396,1.3807048929999999],[1793973960,0.00031567433180666396,0.00031733901277875194,0.00031567433180666396,0.00031731471667932094,1.2358198350000005],[1793974020,0.00031731471667932094,0.000317406719351923,0.00031573599196418797,0.00031738204469373396,1.1536742649999998],[1793974080,0.00031738204469373396,0.00031746751645063995,0.000315812040635029,0.000317449672466858,1.2444169329999997],[1793974140,0.000317449672466858,0.00031751693119266996,0.00031586061987868197,0.00031749337372207495,1.1679476269999998],[1793974200,0.00031749337372207495,0.00031759617047528294,0.000315911382789215,0.00031598407712578997,1.3628028829999992],[1793974260,0.00031598407712578997,0.00031765480070193,0.00031598407712578997,0.000317634314012967,1.269913258],[1793974320,0.000317634314012967,0.00031773299669959296,0.00031603772181205194,0.00031770657315962595,1.2105805000000003],[1793974380,0.00031770657315962595,0.00031781593115174495,0.00031611692223853697,0.00031778408315635896,1.251326934],[1793974440,0.00031778408315635896,0.00031788480437512694,0.00031619460168896097,0.000317865757262877,1.47087076],[1793974500,0.000317865757262877,0.00031794188766443693,0.00031627504184853,0.000317921076433958,1.156086783],[1793974560,0.000317921076433958,0.00031804448456677496,0.00031633159879641197,0.00031802187826893196,1.212561202],[1793974620,0.00031802187826893196,0.00031808960847759597,0.000316431373619071,0.00031806646140101797,1.3141334529999997],[1793974680,0.00031806646140101797,0.00031815629087805,0.000316474732893657,0.00031812885630107496,1.312176339],[1793974740,0.00031812885630107496,0.000318229299742598,0.000316538741697412,0.00031821510202295996,1.2536129269999994],[1793974800,0.00031821510202295996,0.000318321173007978,0.000316623540453966,0.00031830169930677996,1.3949364569999996],[1793974860,0.00031830169930677996,0.00031840374156194296,0.00031670999484781397,0.00031838396817823197,1.25371931],[1793974920,0.00031838396817823197,0.000318465989114487,0.000316793543363877,0.00031843482571929197,1.419206016],[1793974980,0.00031843482571929197,0.000318542410768521,0.000316842841652384,0.00031852298173965995,1.269707993],[1793975040,0.00031852298173965995,0.00031858655455492497,0.00031692736785070297,0.000318569418076375,1.26059281],[1793975100,0.000318569418076375,0.000318673179135489,0.000316974281391831,0.000317056167744558,1.2713137049999998],[1793975160,0.000317056167744558,0.000318761131437741,0.000317056167744558,0.000317134041589388,1.3914815099999998],[1793975220,0.000317134041589388,0.000318837183166539,0.000317134041589388,0.00031722229564082295,1.216051988],[1793975280,0.00031722229564082295,0.00031887787627008196,0.00031722229564082295,0.000318850204358614,1.2224727989999997],[1793975340,0.000318850204358614,0.000318943498266906,0.000317244302450385,0.000318911271053833,1.3361445760000001],[1793975400,0.000318911271053833,0.00031899564715648295,0.000317312074540812,0.000317393274721291,1.2666629939999998],[1793975460,0.000317393274721291,0.00031906019189438,0.000317393274721291,0.00031902923492676795,1.311074276],[1793975520,0.00031902923492676795,0.00031913628565194,0.000317425946097895,0.00031910617324954794,1.4610332],[1793975580,0.00031910617324954794,0.00031920105022951697,0.00031751000644649195,0.000319177054150459,1.3272248919999998],[1793975640,0.000319177054150459,0.000319231216486853,0.000317593095649393,0.000319209551022718,1.132752504],[1793975700,0.000319209551022718,0.00032146127455929196,0.000317610421587349,0.00032143289724561095,9.333608029],[1793975760,0.00032143289724561095,0.00032151784089506696,0.000319824005171552,0.00032150396738734796,1.1571743629999998],[1793975820,0.00032150396738734796,0.000321562985101148,0.000319884320575326,0.000321562294863536,1.408953663],[1793975880,0.000321562294863536,0.00032162121755542194,0.000319961199418017,0.000321610122605547,1.3674706530000003],[1793975940,0.000321610122605547,0.00032168943387733695,0.000320001065187503,0.00032166595621654497,1.2155353440000003],[1793976000,0.00032166595621654497,0.000321763955746914,0.00032005839485698697,0.000321739239798357,1.3552888430000003],[1793976060,0.000321739239798357,0.000321895300560139,0.00032012976085859097,0.00032186292838206796,1.4398340149999995],[1793976120,0.00032186292838206796,0.000321931272082064,0.00032025465592391996,0.00032191498420842696,1.2240682049999998],[1793976180,0.00032191498420842696,0.000322020024256793,0.00032029818107446895,0.000322002994665752,1.340751854],[1793976240,0.000322002994665752,0.000322089976404333,0.00032040258555167194,0.000320445700424302,1.223072807],[1793976300,0.000320445700424302,0.00032213142646262397,0.000320445700424302,0.000322100220973017,1.3877708420000001],[1793976360,0.000322100220973017,0.00032220211250890096,0.000320506349896474,0.000322171590043818,1.350612948],[1793976420,0.000322171590043818,0.00032225550286875496,0.00032054526309502595,0.000322236328033504,1.2651622139999996],[1793976480,0.000322236328033504,0.000322284159719835,0.00032063010033316297,0.000322249593367772,1.2679554319999995],[1793976540,0.000322249593367772,0.00032236973697369694,0.00032064301043713495,0.00032235284238811,1.2689327389999996],[1793976600,0.00032235284238811,0.000322403167217665,2.2426616066576396e-08,2.6144903028997798e-08,2367.4024097160022],[1793976660,2.6144903028997798e-08,2.6262521970475497e-08,2.37041485222933e-08,2.4782769493554597e-08,6.364199999999996e-05],[1793976780,2.4782769493554597e-08,2.7000717659658596e-08,2.4782769493554597e-08,2.7000717659658596e-08,0.09797548199999999],[1793979180,2.7000717659658596e-08,2.7000717659658596e-08,2.5630969884446197e-08,2.60070040159768e-08,1.9109682959999996],[1793979600,2.60070040159768e-08,2.60070040159768e-08,2.47508066412721e-08,2.47508066412721e-08,0.9635823989999999],[1793980080,2.47508066412721e-08,2.47508066412721e-08,2.2813136138712396e-08,2.2813136138712396e-08,0.9083467299999999],[1793980560,2.2813136138712396e-08,2.2813136138712396e-08,2.24557620309683e-08,2.24557620309683e-08,0.08145861499999998],[1793982480,2.24557620309683e-08,2.2712061064900698e-08,2.24557620309683e-08,2.2712061064900698e-08,0.05363467599999999],[1793985360,2.2712061064900698e-08,2.2712061064900698e-08,2.2222088111547596e-08,2.2222088111547596e-08,0.231466616],[1794004320,2.2222088111547596e-08,2.5018167316605695e-08,2.2222088111547596e-08,2.5018167316605695e-08,1.704869554],[1794004980,2.5018167316605695e-08,2.5454621169685998e-08,2.5018167316605695e-08,2.5454621169685998e-08,0.35312309799999997],[1794005220,2.5454621169685998e-08,2.5454621169685998e-08,2.4148919945486198e-08,2.4148919945486198e-08,0.742663889],[1794019860,2.4148919945486198e-08,2.4148919945486198e-08,2.36188782983466e-08,2.36188782983466e-08,0.020786116999999996],[1794024300,2.36188782983466e-08,2.50172134674687e-08,2.36188782983466e-08,2.50172134674687e-08,0.7523639249999999],[1794024360,2.50172134674687e-08,2.50172134674687e-08,2.4687700975012998e-08,2.4687700975012998e-08,0.33185666999999996],[1794031500,2.4687700975012998e-08,2.4687700975012998e-08,2.39320726014814e-08,2.39320726014814e-08,0.311850995],[1794059820,2.39320726014814e-08,2.39320726014814e-08,2.35238177137472e-08,2.35238177137472e-08,0.041280681],[1794082680,2.35238177137472e-08,2.35238177137472e-08,2.3412389909303997e-08,2.3412389909303997e-08,0.055288506999999994],[1794082980,2.3412389909303997e-08,2.3707529636705298e-08,2.3412389909303997e-08,2.3707529636705298e-08,0.050807096999999996],[1794088680,2.3707529636705298e-08,2.3707529636705298e-08,2.2985677593413397e-08,2.2985677593413397e-08,0.41494419899999996],[1794089700,2.2985677593413397e-08,2.3795228843651296e-08,2.28640843217103e-08,2.37460273050476e-08,0.440430659],[1794089760,2.37460273050476e-08,2.42679124357939e-08,2.2817774799258298e-08,2.2839731421419698e-08,0.222610285],[1794090120,2.2839731421419698e-08,2.66792088938619e-08,2.2839731421419698e-08,2.66792088938619e-08,1.6527791369999996],[1794090180,2.66792088938619e-08,3.10487775062457e-08,2.66792088938619e-08,3.10487775062457e-08,1.7312493709999999],[1794090240,3.10487775062457e-08,3.12042162347359e-08,2.2814723207570298e-08,2.28289382953179e-08,0.10257146600000001],[1794090300,2.28289382953179e-08,2.28289382953179e-08,2.28169812227785e-08,2.28191990528412e-08,0.001961754],[1794090360,2.28191990528412e-08,2.28238158385202e-08,2.2817027208833098e-08,2.2818128875489298e-08,0.002939726],[1794091260,2.2818128875489298e-08,2.2818128875489298e-08,2.2531934946344e-08,2.2531934946344e-08,0.0017971429999999997],[1794102180,2.2531934946344e-08,2.3312737992584797e-08,2.2531934946344e-08,2.3312737992584797e-08,0.437242651],[1794103560,2.3312737992584797e-08,2.5085814463512397e-08,2.3312737992584797e-08,2.5085814463512397e-08,1.09791148],[1794105000,2.5085814463512397e-08,2.70886417633456e-08,2.5085814463512397e-08,2.70886417633456e-08,0.548386999],[1794111060,2.70886417633456e-08,2.7389946196021296e-08,2.70886417633456e-08,2.7389946196021296e-08,0.024124964999999998],[1794118080,2.7389946196021296e-08,2.77769585987316e-08,2.7389946196021296e-08,2.74245252985758e-08,0.10379029],[1794139620,2.74245252985758e-08,2.74245252985758e-08,2.44695798272746e-08,2.4739452078681098e-08,1.2135585599999998],[1794146160,2.4739452078681098e-08,2.4739452078681098e-08,2.44159006723664e-08,2.44159006723664e-08,0.004032204],[1794149400,2.44159006723664e-08,2.44159006723664e-08,2.4291386927631497e-08,2.4291386927631497e-08,0.10179520299999999],[1794176580,2.4291386927631497e-08,2.4291386927631497e-08,2.41007615792162e-08,2.41007615792162e-08,0.061024815999999996],[1794180420,2.41007615792162e-08,2.41007615792162e-08,2.29706435146824e-08,2.29706435146824e-08,0.907004595],[1794182460,2.29706435146824e-08,2.29706435146824e-08,2.19172025589639e-08,2.19172025589639e-08,0.037109368],[1794206880,2.19172025589639e-08,2.2158326919067e-08,2.19172025589639e-08,2.2158326919067e-08,0.0009878509999999999],[1794237240,2.2158326919067e-08,2.2158326919067e-08,2.2155320540892898e-08,2.2155320540892898e-08,9.8632e-05]],"duplicates":1,"conflictingTimestamps":[1793919060],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:01:03.532897+00:00","httpDate":"Mon, 09 Nov 2026 19:01:03 GMT","sha256":"169eb9d36c601eefe6c959ad83732c0ac97e27ec0dbe8232a63a64c9d0c58938"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793919060","retrievedAt":"2026-11-09T19:01:29.782100+00:00","httpDate":"Mon, 09 Nov 2026 19:01:29 GMT","sha256":"7483225c72d9294542a5c6f759d99d58357f5ad4b8de39d950c706613002b1d6"}]},{"address":"E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14","baseToken":"5tdWkbqhTqVyPmksqX8WVKrHbjjqmvQfrMGwZoZPpump","name":"AMD / SOL","status":"ok","error":null,"bars":[[1793913540,2.04148500154344e-08,2.04148500154344e-08,2.01073424118314e-08,2.01073424118314e-08,0.047423353999999994],[1793915460,2.01073424118314e-08,2.03182690061603e-08,2.01073424118314e-08,2.03182690061603e-08,0.0015085909999999999],[1793923380,2.03182690061603e-08,2.0324360623365298e-08,2.03182690061603e-08,2.0324360623365298e-08,0.004444012],[1793928060,2.0324360623365298e-08,2.03714776068673e-08,2.0324360623365298e-08,2.03714776068673e-08,0.041505301999999994],[1793937420,2.03714776068673e-08,2.03714776068673e-08,2.00925431631572e-08,2.00925431631572e-08,0.060707825],[1793937480,2.00925431631572e-08,2.0289023152894497e-08,2.00925431631572e-08,2.0289023152894497e-08,0.000996957],[1793947620,2.0289023152894497e-08,2.0289023152894497e-08,2.0031926807550597e-08,2.0031926807550597e-08,0.00028491599999999997],[1793949300,2.0031926807550597e-08,2.0031926807550597e-08,2.00311374301682e-08,2.00311374301682e-08,7.9242e-05],[1793950620,2.00311374301682e-08,2.0031215738081298e-08,2.00311374301682e-08,2.0031215738081298e-08,0.000404873],[1793959560,2.0031215738081298e-08,2.0031215738081298e-08,2.00303048713611e-08,2.00303048713611e-08,0.000444346],[1793981040,2.00303048713611e-08,2.00303048713611e-08,2.00286171460579e-08,2.00286171460579e-08,0.001202216],[1793981640,2.00286171460579e-08,2.02867740925811e-08,2.00286171460579e-08,2.02867740925811e-08,0.0017193669999999999],[1793984460,2.02867740925811e-08,2.02897858042228e-08,2.02867740925811e-08,2.02897858042228e-08,0.0012071209999999998],[1793986560,2.02897858042228e-08,2.02939547946219e-08,2.02897858042228e-08,2.02939547946219e-08,0.002878174],[1793988600,2.02939547946219e-08,2.02972550900676e-08,2.02939547946219e-08,2.02972550900676e-08,0.00022789799999999998],[1793989020,2.02972550900676e-08,2.0308167872640397e-08,2.02972550900676e-08,2.0308167872640397e-08,0.010542165],[1793989140,2.0308167872640397e-08,2.03271595968016e-08,2.0308167872640397e-08,2.03271595968016e-08,0.00797997],[1793990700,2.03271595968016e-08,2.0338345900459597e-08,2.03271595968016e-08,2.0338345900459597e-08,0.0029187799999999997],[1793990880,2.0338345900459597e-08,2.0347669367521397e-08,2.0338345900459597e-08,2.0347669367521397e-08,0.006173962],[1793990940,2.0347669367521397e-08,2.03563919914201e-08,2.0347669367521397e-08,2.03563919914201e-08,0.002319272],[1793991480,2.03563919914201e-08,2.0361480481722897e-08,2.03563919914201e-08,2.0361480481722897e-08,0.0026383939999999996],[1793991540,2.0361480481722897e-08,2.0361480481722897e-08,2.01027297718394e-08,2.01027297718394e-08,0.002789419],[1793991900,2.01027297718394e-08,2.0369520880862698e-08,2.01027297718394e-08,2.0369520880862698e-08,0.010853331999999999],[1793992440,2.0369520880862698e-08,2.0380980128555298e-08,2.0369520880862698e-08,2.0380980128555298e-08,0.000174177],[1793992680,2.0380980128555298e-08,2.0380980128555298e-08,2.01193306224702e-08,2.01193306224702e-08,0.0028185149999999997],[1793993340,2.01193306224702e-08,2.0377731711130798e-08,2.01188419555796e-08,2.01188419555796e-08,0.0015623349999999998],[1793993400,2.01188419555796e-08,2.03788669427528e-08,2.01188419555796e-08,2.03788669427528e-08,0.001197901],[1793993760,2.03788669427528e-08,2.0380464565056497e-08,2.03788669427528e-08,2.0380464565056497e-08,0.00017094299999999998],[1793994120,2.0380464565056497e-08,2.0380464565056497e-08,2.01196177394793e-08,2.01196177394793e-08,0.0019599989999999996],[1793994600,2.01196177394793e-08,2.03801369777933e-08,2.01196177394793e-08,2.0122846869510798e-08,0.005853136],[1793995140,2.0122846869510798e-08,2.0380148137381897e-08,2.0122846869510798e-08,2.0380148137381897e-08,0.000675756],[1793995620,2.0380148137381897e-08,2.0380148137381897e-08,2.0120573921431797e-08,2.0120573921431797e-08,0.001357498],[1793998920,2.0120573921431797e-08,2.0381138152803496e-08,2.0120573921431797e-08,2.0381138152803496e-08,0.003081881],[1793998980,2.0381138152803496e-08,2.0381138152803496e-08,2.01230693710639e-08,2.01230693710639e-08,0.002308148],[1794001260,2.01230693710639e-08,2.0380200551325797e-08,2.01230693710639e-08,2.0380200551325797e-08,0.0006305719999999999],[1794001440,2.0380200551325797e-08,2.03811837105574e-08,2.0380200551325797e-08,2.03811837105574e-08,0.00021574099999999998],[1794002040,2.03811837105574e-08,2.0381905636370797e-08,2.03811837105574e-08,2.0381905636370797e-08,0.0006248299999999999],[1794010140,2.0381905636370797e-08,2.03898479216341e-08,2.0381905636370797e-08,2.03898479216341e-08,0.00713918],[1794012660,2.03898479216341e-08,2.03898479216341e-08,2.0089208358035598e-08,2.0089208358035598e-08,0.047679362999999995],[1794014280,2.0089208358035598e-08,2.0089208358035598e-08,2.00388293885189e-08,2.00388293885189e-08,0.001463665],[1794025620,2.00388293885189e-08,2.0295484766519497e-08,2.00388293885189e-08,2.0295484766519497e-08,0.000120949],[1794031200,2.0295484766519497e-08,2.0295484766519497e-08,2.00370219153637e-08,2.00370219153637e-08,0.000514017],[1794058140,2.00370219153637e-08,2.00370219153637e-08,2.0032829072258696e-08,2.0032829072258696e-08,0.0036192909999999997],[1794067260,2.0032829072258696e-08,2.0032829072258696e-08,2.00280464773332e-08,2.00280464773332e-08,0.0008135779999999999],[1794069660,2.00280464773332e-08,2.02865761756119e-08,2.00280464773332e-08,2.02865761756119e-08,0.0014837129999999998],[1794074880,2.02865761756119e-08,2.02884825052904e-08,2.02865761756119e-08,2.02884825052904e-08,0.00024071299999999996],[1794075660,2.02884825052904e-08,2.02884825052904e-08,2.0028783790265898e-08,2.0028783790265898e-08,0.002103866],[1794075720,2.0028783790265898e-08,2.0285033150408497e-08,2.0028783790265898e-08,2.0285033150408497e-08,0.000767438],[1794076380,2.0285033150408497e-08,2.02963080462001e-08,2.0285033150408497e-08,2.02963080462001e-08,0.010275998],[1794077520,2.02963080462001e-08,2.03116830804699e-08,2.02963080462001e-08,2.03116830804699e-08,0.004719989999999999],[1794080580,2.03116830804699e-08,2.0325983891484198e-08,2.03116830804699e-08,2.0325983891484198e-08,0.005480268],[1794088740,2.0325983891484198e-08,2.0325983891484198e-08,2.00675619612417e-08,2.00675619612417e-08,0.002014012],[1794090420,2.00675619612417e-08,2.00675619612417e-08,2.00650588332971e-08,2.00650588332971e-08,0.00023470299999999995],[1794120780,2.00650588332971e-08,2.03239975655699e-08,2.00650588332971e-08,2.03239975655699e-08,0.0008524369999999999],[1794120900,2.03239975655699e-08,2.03239975655699e-08,2.00652117485878e-08,2.00652117485878e-08,0.00147318],[1794124140,2.00652117485878e-08,2.03222599289671e-08,2.00652117485878e-08,2.03222599289671e-08,0.000392112],[1794142440,2.03222599289671e-08,2.03222599289671e-08,2.00571457713965e-08,2.00571457713965e-08,0.007201824],[1794145020,2.00571457713965e-08,2.00571457713965e-08,2.00484683771166e-08,2.00484683771166e-08,0.001246524],[1794159120,2.00484683771166e-08,2.0309695355223698e-08,2.00484683771166e-08,2.0309695355223698e-08,0.004538733999999999],[1794162420,2.0309695355223698e-08,2.03166673303352e-08,2.0309695355223698e-08,2.03166673303352e-08,0.002251055],[1794165900,2.03166673303352e-08,2.03197128112194e-08,2.03166673303352e-08,2.03197128112194e-08,0.0006926549999999999],[1794166440,2.03197128112194e-08,2.0321582966113998e-08,2.03197128112194e-08,2.0321582966113998e-08,0.001154551],[1794166500,2.0321582966113998e-08,2.0321582966113998e-08,2.00629937371027e-08,2.00629937371027e-08,0.001625785],[1794167820,2.00629937371027e-08,2.03197570981148e-08,2.00629937371027e-08,2.03197570981148e-08,0.000252111],[1794170100,2.03197570981148e-08,2.03197570981148e-08,2.0057060818312897e-08,2.0057060818312897e-08,0.004687039],[1794170520,2.0057060818312897e-08,2.0312718067263896e-08,2.0057060818312897e-08,2.0312718067263896e-08,0.0024872539999999995],[1794170580,2.0312718067263896e-08,2.0316706891281298e-08,2.0312718067263896e-08,2.0316706891281298e-08,0.001399273],[1794170760,2.0316706891281298e-08,2.0316706891281298e-08,2.00561664419463e-08,2.00561664419463e-08,0.0038625989999999995],[1794171720,2.00561664419463e-08,2.0312486143273297e-08,2.00561664419463e-08,2.0312486143273297e-08,0.002315388],[1794173880,2.0312486143273297e-08,2.0315910045621e-08,2.0312486143273297e-08,2.0315910045621e-08,0.000995964],[1794194220,2.0315910045621e-08,2.0315910045621e-08,2.0058524661119596e-08,2.0058524661119596e-08,0.000210118],[1794196800,2.0058524661119596e-08,2.0316794817119796e-08,2.0058524661119596e-08,2.0316794817119796e-08,0.000218954],[1794218400,2.0316794817119796e-08,2.03206292121663e-08,2.0316794817119796e-08,2.03206292121663e-08,0.0036237809999999995],[1794240000,2.03206292121663e-08,2.03206292121663e-08,2.0062577620975196e-08,2.0062577620975196e-08,0.0035929829999999997],[1794240360,2.0062577620975196e-08,2.03189763791963e-08,2.0062577620975196e-08,2.03189763791963e-08,0.002031836],[1794242580,2.03189763791963e-08,2.03189763791963e-08,2.0061397184677297e-08,2.0061397184677297e-08,0.00154116],[1794242940,2.0061397184677297e-08,2.0061397184677297e-08,2.0058789370537197e-08,2.0058789370537197e-08,0.000996103],[1794244620,2.0058789370537197e-08,2.0058789370537197e-08,2.0056869332915798e-08,2.0056869332915798e-08,0.000889904],[1794246780,2.0056869332915798e-08,2.0056869332915798e-08,2.0055392536152598e-08,2.0055392536152598e-08,0.000511683]],"duplicates":0,"conflictingTimestamps":[],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:01:57.057096+00:00","httpDate":"Mon, 09 Nov 2026 19:01:56 GMT","sha256":"c779d4d37435d442d23fd490fabc58f7027d6af6aaead3f7bae203eb5070b88f"}]},{"address":"8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM","baseToken":"CpmJeGSjY7V9eACbqHLTrFaLnLNLsBvE1ZLEuXCjpump","name":"USDP / SOL","status":"ok","error":null,"bars":[[1793909640,0.000208112604367643,0.00020915869071877398,0.00020810664692733297,0.000208109692842271,0.58821718],[1793909700,0.000208109692842271,0.00020916416257603398,0.000208109692842271,0.000208125386920626,0.5350309209999999],[1793909760,0.000208125386920626,0.00020919494080931398,0.00020812318477024397,0.000208156097693704,0.551262894],[1793909820,0.000208156097693704,0.00020920015969523397,0.000208148420471243,0.00020815564563104498,0.43789669299999995],[1793909880,0.00020815564563104498,0.000209226678788861,0.00020815564563104498,0.000208179666693315,0.6302019810000001],[1793909940,0.000208179666693315,0.000209229635156126,0.00020817900934172999,0.000208179663482508,0.57513958],[1793910000,0.000208179663482508,0.00020923671544997098,0.000208179663482508,0.000208190228581591,0.5091810529999999],[1793910060,0.000208190228581591,0.00020923952462633598,0.00020818500760905098,0.000208188493270372,0.504131975],[1793910120,0.000208188493270372,0.000209235480944075,0.00020818623361733898,0.00020818674882962297,0.526064251],[1793910180,0.00020818674882962297,0.000209240618383069,0.00020818674882962297,0.00020819054254632,0.6004067790000001],[1793910240,0.00020819054254632,0.00020925467127577498,0.000208190130395216,0.000208208066561966,0.65749527],[1793910300,0.000208208066561966,0.000209246291985769,0.000208177145175163,0.000208177145175163,0.458033419],[1793910360,0.000208177145175163,0.000209239184845752,0.000208177145175163,0.00020819656649644997,0.564336469],[1793910420,0.00020819656649644997,0.000209238399092044,0.000208171880314552,0.000208171880314552,0.515166478],[1793910480,0.000208171880314552,0.00020923241207119697,0.000208171880314552,0.00020819120830600798,0.5794486480000001],[1793910540,0.00020819120830600798,0.000209261165320771,0.000208184547954175,0.000208214321336072,0.666175572],[1793910600,0.000208214321336072,0.00020925535496163597,0.00020819949407135398,0.00020819949407135398,0.467987799],[1793910660,0.00020819949407135398,0.000209272674997888,0.00020819949407135398,0.000208227233657819,0.518495845],[1793910720,0.000208227233657819,0.000209270344196804,0.000208223328343519,0.000208223328343519,0.4497280939999999],[1793910780,0.000208223328343519,0.00020927803551639397,0.000208223328343519,0.000208224938534572,0.558761885],[1793910840,0.000208224938534572,0.00020928963446275597,0.000208222435343861,0.000208248498993586,0.5872410979999999],[1793910900,0.000208248498993586,0.000209302244236808,0.000208248067821578,0.000208248067821578,0.475623796],[1793910960,0.000208248067821578,0.00020930748512810397,0.000208248067821578,0.000208263264107332,0.5893750879999999],[1793911020,0.000208263264107332,0.00020930718921422398,0.00020825803045912498,0.00020825803045912498,0.47435132599999985],[1793911080,0.00020825803045912498,0.00020933859738432898,0.00020825803045912498,0.000208290704470949,0.576609837],[1793911140,0.000208290704470949,0.000209360459478162,0.00020828755775917398,0.00020831623677446698,0.611664137],[1793911200,0.00020831623677446698,0.00020935889190025098,0.000208306483945067,0.00020830890213741998,0.47342857799999993],[1793911260,0.00020830890213741998,0.000209370837853264,0.00020830890213741998,0.000208321801672732,0.5477185979999999],[1793911320,0.000208321801672732,0.00020936754526850297,0.00020831290314472998,0.00020831290314472998,0.429080084],[1793911380,0.00020831290314472998,0.000209388272830163,0.00020831290314472998,0.000208342070293142,0.624253313],[1793911440,0.000208342070293142,0.00020940124869454,0.000208334394800824,0.00020835555197881999,0.5467000829999998],[1793911500,0.00020835555197881999,0.000209413066265626,0.00020835555197881999,0.000208365387416527,0.473160877],[1793911560,0.000208365387416527,0.00020942690447800798,0.000208363598843545,0.00020838537260547198,0.5503816479999999],[1793911620,0.00020838537260547198,0.00020943400514808,0.00020838523308165598,0.00020839130384280697,0.454994305],[1793911680,0.00020839130384280697,0.00020945896549994897,0.00020839130384280697,0.000208394153207073,0.6034805599999999],[1793911740,0.000208394153207073,0.000209448271900734,0.00020839069202254498,0.000208408007985328,0.6221121199999999],[1793911800,0.000208408007985328,0.00020945498159182597,0.000208403938113166,0.000208403938113166,0.555202259],[1793911860,0.000208403938113166,0.00020945898279091198,0.00020839272180588,0.000208400543631899,0.629087649],[1793911920,0.000208400543631899,0.000209452125334986,0.000208391164938837,0.00020841402805908598,0.48044551699999993],[1793911980,0.00020841402805908598,0.000209479040220776,0.00020841402805908598,0.000208428710870949,0.619093415],[1793912040,0.000208428710870949,0.000209481383454854,0.00020842731901239898,0.000208434128105004,0.60017434],[1793912100,0.000208434128105004,0.00020947720485510997,0.000208408990452616,0.000208408990452616,0.49767151099999996],[1793912160,0.000208408990452616,0.000209472602603661,0.000208408990452616,0.000208421167140816,0.6066584609999999],[1793912220,0.000208421167140816,0.00020946935881936297,0.000208421167140816,0.000208423970525918,0.5836422079999999],[1793912280,0.000208423970525918,0.00020949929721379097,0.000208423970525918,0.000208455275359455,0.541574903],[1793912340,0.000208455275359455,0.00020950249594305198,0.000208450604316321,0.00020845248974196899,0.5616229479999999],[1793912400,0.00020845248974196899,0.000209501793966175,0.00020845248974196899,0.00020845303411792896,0.596378159],[1793912460,0.00020845303411792896,0.00020952493035517698,0.000208452265932035,0.00020847943866766198,0.4880216989999999],[1793912520,0.00020847943866766198,0.00020954309166699696,0.00020847943866766198,0.00020849704603343098,0.628276964],[1793912580,0.00020849704603343098,0.00020956628693468397,0.00020849704603343098,0.000208499981347472,0.673748006],[1793912640,0.000208499981347472,0.00020955480970144598,0.000208489023311632,0.00020955480970144598,0.619035013],[1793912700,0.00020955480970144598,0.000209561099939867,0.000208512128099343,0.00020851712188656396,0.590793452],[1793912760,0.00020851712188656396,0.00020959093870828897,0.00020851712188656396,0.00020854387138108298,0.6154257],[1793912820,0.00020854387138108298,0.000211573860865841,0.00020854387138108298,0.00021051786581436198,9.518307536000002],[1793912880,0.00021051786581436198,0.000211607504112693,0.00021051786581436198,0.000210552610274933,0.6867653069999999],[1793912940,0.000210552610274933,0.00021162519503013699,0.00021054457309659997,0.000210567976955168,0.6880468240000001],[1793913000,0.000210567976955168,0.00021162221453023598,0.00021055119971529997,0.00021055119971529997,0.513968295],[1793913060,0.00021055119971529997,0.000211625434013875,0.00021054828290141097,0.000210559507300432,0.63802124],[1793913120,0.000210559507300432,0.00021161782077247198,0.000210550432638578,0.000210550432638578,0.526195927],[1793913180,0.000210550432638578,0.00021163546858086,0.000210550432638578,0.000210577881512105,0.556138386],[1793913240,0.000210577881512105,0.00021164695846533196,0.000210576247581609,0.00021164695846533196,0.47931638499999996],[1793913300,0.00021164695846533196,0.00021164695846533196,0.00021058404342787898,0.00021058404342787898,0.571735769],[1793913360,0.00021058404342787898,0.00021165961598859499,0.00021058078118487298,0.00021060697182921797,0.637129098],[1793913420,0.00021060697182921797,0.00021167011465009198,0.00021060697182921797,0.00021061784085042097,0.5072139339999999],[1793913480,0.00021061784085042097,0.00021169047108832598,0.00021061784085042097,0.00021062612105023797,0.45365664099999997],[1793913540,0.00021062612105023797,0.000211697833588381,0.00021061852967369898,0.00021064108216664,0.6025301350000001],[1793913600,0.00021064108216664,0.00021169390566660898,0.00021063334503267897,0.000210642321314452,0.444630678],[1793913660,0.000210642321314452,0.00021172108237787096,0.000210642321314452,0.00021066660473738398,0.6837456569999999],[1793913720,0.00021066660473738398,0.00021172450089573797,0.00021066123472335299,0.00021066123472335299,0.46997222],[1793913780,0.00021066123472335299,0.000211729790829078,0.00021066123472335299,0.000210661255216614,0.5644221739999999],[1793913840,0.000210661255216614,0.000211751609980239,0.00021065895177620398,0.000210695185088019,0.6669400219999999],[1793913900,0.000210695185088019,0.000211753131974288,0.00021069183737500998,0.00021070034572678298,0.5679112009999999],[1793913960,0.00021070034572678298,0.000211782572505671,0.00021070027948133898,0.00021072125677657098,0.626048935],[1793914020,0.00021072125677657098,0.00021179078990236097,0.00021072125677657098,0.000210735741110811,0.5494443609999999],[1793914080,0.000210735741110811,0.000211804780283858,0.000210735741110811,0.000210743639971698,0.546377665],[1793914140,0.000210743639971698,0.000211833399954013,0.00021074331862374097,0.00021078006224566897,0.5382425980000001],[1793914200,0.00021078006224566897,0.00021183699510416598,0.00021076974031798,0.00021076974031798,0.563371217],[1793914260,0.00021076974031798,0.000211840691638716,0.00021076974031798,0.00021078701221684699,0.552276119],[1793914320,0.00021078701221684699,0.00021185324992779397,0.00021078701221684699,0.000210791775600578,0.523661522],[1793914380,0.000210791775600578,0.00021186643246500598,0.000210791775600578,0.000210810541535628,0.6127437669999999],[1793914440,0.000210810541535628,0.000211888238363225,0.000210810541535628,0.00021082491636905597,0.6197863469999999],[1793914500,0.00021082491636905597,0.000211876095241973,0.000210812388426826,0.00021081530522658697,0.427592702],[1793914560,0.00021081530522658697,0.000211899164624029,0.00021081530522658697,0.000210833965169611,0.6705391199999999],[1793914620,0.000210833965169611,0.00021189552354117697,0.000210833489062957,0.000210842267423357,0.5780558719999999],[1793914680,0.000210842267423357,0.00021193707408904898,0.000210842267423357,0.00021088029844930597,0.6034382769999999],[1793914740,0.00021088029844930597,0.00021195045302427098,0.00021087692868176498,0.000210891489715833,0.563102033],[1793914800,0.000210891489715833,0.00021195660296403999,0.000210891489715833,0.000210898859798555,0.5256958869999999],[1793914860,0.000210898859798555,0.00021197244642490298,0.00021089743740654998,0.00021091110472280696,0.634358985],[1793914920,0.00021091110472280696,0.00021197179107430196,0.00021090875450679398,0.000210913907979503,0.491093103],[1793914980,0.000210913907979503,0.00021199077155477098,0.000210913907979503,0.000210935112664206,0.6429090319999999],[1793915040,0.000210935112664206,0.00021200931811619198,0.000210925621329001,0.00021095134994532198,0.7069802439999999],[1793915100,0.00021095134994532198,0.00021201355359755798,0.000210947792321184,0.000210954386931945,0.4674929159999999],[1793915160,0.000210954386931945,0.000212041770253419,0.000210954386931945,0.00021098539885390898,0.6861394999999999],[1793915220,0.00021098539885390898,0.00021204124917789498,0.000210980141041263,0.000210986884273208,0.447986239],[1793915280,0.000210986884273208,0.000212078712317713,0.000210986884273208,0.00021101950062344998,0.548467523],[1793915340,0.00021101950062344998,0.00021210755686074798,0.00021101950062344998,0.00021104798571447197,0.585462897],[1793915400,0.00021104798571447197,0.00021210836437168698,0.00021104098680476798,0.00021104098680476798,0.45935209199999993],[1793915460,0.00021104098680476798,0.000212119899021361,0.00021104091021958098,0.00021106369405625897,0.6544266329999999],[1793915520,0.00021106369405625897,0.00021212998899087498,0.000211061444302975,0.000211061444302975,0.511626259],[1793915580,0.000211061444302975,0.00021213842518927298,0.000211061444302975,0.000211077660650295,0.651256414],[1793915640,0.000211077660650295,0.00021215992954828097,0.000211077660650295,0.00021110217109108497,0.62324539],[1793915700,0.00021110217109108497,0.00021216687936145498,0.00021109848637545597,0.00021110686361329597,0.5510594639999999],[1793915760,0.00021110686361329597,0.00021218465209387299,0.000211101419090492,0.000211127870457309,0.506216933],[1793915820,0.000211127870457309,0.000212186768145633,0.000211122565122379,0.00021112972743407397,0.4175965319999999],[1793915880,0.00021112972743407397,0.000212206622081669,0.00021112972743407397,0.000211150653082663,0.551370077],[1793915940,0.000211150653082663,0.00021222067496911898,0.00021114988794568396,0.00021116182131205598,0.40066779599999996],[1793916000,0.00021116182131205598,0.000212231180436334,0.00021116182131205598,0.00021117375185358898,0.47459810399999997],[1793916060,0.00021117375185358898,0.00021226845989208998,0.00021117375185358898,0.000211210030493418,0.5959567490000001],[1793916120,0.000211210030493418,0.000212276127446834,0.000211210030493418,0.00021121160026348998,0.514152414],[1793916180,0.00021121160026348998,0.00021229554275655198,0.00021121160026348998,0.00021123120147460497,0.5662707039999999],[1793916240,0.00021123120147460497,0.000212297520176267,0.000211221646259627,0.00021123655755153598,0.591867883],[1793916300,0.00021123655755153598,0.000212298791813305,0.00021122624206379998,0.00021122955921291998,0.525669335],[1793916360,0.00021122955921291998,0.00021232284445628198,0.000211228870687701,0.00021126362486043198,0.6538963529999999],[1793916420,0.00021126362486043198,0.00021231850411989597,0.000211252568455227,0.000211252568455227,0.46622488199999995],[1793916480,0.000211252568455227,0.00021232704235455398,0.000211252568455227,0.000211267428018696,0.517976551],[1793916540,0.000211267428018696,0.00021234584162696998,0.00021126471694872,0.00021128667940981797,0.640643882],[1793916600,0.00021128667940981797,0.000212355328856597,0.00021128667940981797,0.00021129789198779,0.49130157900000004],[1793916660,0.00021129789198779,0.00021238487861211398,0.00021129789198779,0.000211327683583618,0.6332300649999999],[1793916720,0.000211327683583618,0.00021239775012457296,0.000211327683583618,0.00021134040215081197,0.5852158869999999],[1793916780,0.00021134040215081197,0.000212420035904012,0.00021134040215081197,0.00021134645363805798,0.5977884320000001],[1793916840,0.00021134645363805798,0.00021241532558937597,0.000211334755323665,0.00021135460974001498,0.546548277],[1793916900,0.00021135460974001498,0.00021242264290108898,0.00021135460974001498,0.000211360422704858,0.5532869989999999],[1793916960,0.000211360422704858,0.00021243874471269897,0.000211360422704858,0.00021243533794937296,0.5494479849999999],[1793917020,0.00021243533794937296,0.00021245476040812999,0.00021138145381642198,0.00021139601543523497,0.598400598],[1793917080,0.00021139601543523497,0.000212486657719395,0.00021139601543523497,0.00021142304731489798,0.6132160029999999],[1793917140,0.00021142304731489798,0.00021251254539482098,0.00021142304731489798,0.00021145548407457796,0.550169218],[1793917200,0.00021145548407457796,0.00021252408274029897,0.00021145433786936397,0.00021146348997707,0.48583107699999994],[1793917260,0.00021146348997707,0.00021254848174712197,0.00021146348997707,0.00021148978761794296,0.571468795],[1793917320,0.00021148978761794296,0.000212554594576416,0.00021148084986603497,0.00021148084986603497,0.566399089],[1793917380,0.00021148084986603497,0.00021256082701332898,0.00021148084986603497,0.00021149034286086798,0.658824955],[1793917440,0.00021149034286086798,0.00021257731700369498,0.00021148990232155898,0.00021151872948466197,0.539243516],[1793917500,0.00021151872948466197,0.000212579940960127,0.000211503713650588,0.000211503713650588,0.488137807],[1793917560,0.000211503713650588,0.00021258325055085298,0.000211502690895351,0.0002115193612074,0.673537967],[1793917620,0.0002115193612074,0.00021346529401392898,0.00021151857055584996,0.000213277841773131,8.619039393],[1793917680,0.000213277841773131,0.00021436335407357498,0.000213277841773131,0.000213280407751827,0.5712076859999999],[1793917740,0.000213280407751827,0.00021437130866089799,0.000213276269205626,0.00021329882085913897,0.544205191],[1793917800,0.00021329882085913897,0.000214367006681556,0.000213290492705077,0.00021329732420083,0.534367755],[1793917860,0.00021329732420083,0.00021439453678623397,0.00021329732420083,0.000213328457809473,0.585026316],[1793917920,0.000213328457809473,0.000214401129930752,0.000213322508188852,0.000213322508188852,0.5332839979999999],[1793917980,0.000213322508188852,0.00021440869398321798,0.000213322508188852,0.000213337458178003,0.567641273],[1793918040,0.000213337458178003,0.00021440986632894897,0.00021333001642094497,0.00021333679501841398,0.6120379539999999],[1793918100,0.00021333679501841398,0.00021440103917996198,0.000213325011992704,0.00021333177770169998,0.46632389499999993],[1793918160,0.00021333177770169998,0.00021442749999699698,0.00021333177770169998,0.000213350109222828,0.5854485309999999],[1793918220,0.000213350109222828,0.00021443309451437198,0.000213350109222828,0.00021336388890538197,0.52543655],[1793918280,0.00021336388890538197,0.000214453645133352,0.00021336388890538197,0.00021338729837138898,0.618782744],[1793918340,0.00021338729837138898,0.000214473384179122,0.00021338351971350797,0.000214473384179122,0.541826044],[1793918400,0.000214473384179122,0.00021449071389506298,0.00021341450276238298,0.00021342087744052898,0.48188853099999995],[1793918460,0.00021342087744052898,0.000214507591959642,0.00021341939733913798,0.000213437788121819,0.5485834039999999],[1793918520,0.000213437788121819,0.00021451428022080298,0.00021343746752602898,0.00021343746752602898,0.5495392499999999],[1793918580,0.00021343746752602898,0.00021453418549044,0.00021343746752602898,0.00021346175429198496,0.6134510489999999],[1793918640,0.00021346175429198496,0.00021455074450431699,0.00021345645865808398,0.00021347959525047297,0.607083694],[1793918700,0.00021347959525047297,0.00021455962355662999,0.00021347959525047297,0.00021349045353023598,0.5261495479999999],[1793918760,0.00021349045353023598,0.00021457577987015397,0.00021348358494722097,0.00021350694502257698,0.5661540479999999],[1793918820,0.00021350694502257698,0.00021457851787752699,0.00021350484174392697,0.00021350484174392697,0.4031222939999999],[1793918880,0.00021350484174392697,0.00021459247773345799,0.00021350484174392697,0.00021350781633053,0.512508752],[1793918940,0.00021350781633053,0.00021460747057221798,0.00021350781633053,0.00021353590775421597,0.707164075],[1793919000,0.00021353590775421597,0.000214610194584452,0.00021353462549319598,0.00021353462549319598,0.5814248219999999],[1793919060,0.00021353462549319598,0.00021461406391049697,0.000213527263705234,0.00021354767979742698,0.49623293599999996],[1793919120,0.00021354767979742698,0.000214633882539086,0.00021354767979742698,0.00021356693649364098,0.537100421],[1793919180,0.00021356693649364098,0.00021466949928727598,0.00021356693649364098,0.00021359854576212997,0.583550684],[1793919240,0.00021359854576212997,0.00021468133127489,0.000213598126640013,0.00021468133127489,0.5706045149999999],[1793919300,0.00021468133127489,0.00021468544541810398,0.000213612200167263,0.00021468473514380798,0.40143703399999997],[1793919360,0.00021468473514380798,0.00021468473514380798,1.5578786988908697e-08,1.6293498327437e-08,1924.4003436400042],[1793923020,1.6293498327437e-08,1.79885923215189e-08,1.6293498327437e-08,1.79333103522016e-08,0.420435845],[1793923500,1.79333103522016e-08,2.5046960656156898e-08,1.79333103522016e-08,2.5046960656156898e-08,3.5266311100000003],[1793923560,2.5046960656156898e-08,2.5046960656156898e-08,2.4729064395205698e-08,2.4729064395205698e-08,0.5851884149999999],[1793941920,2.4729064395205698e-08,2.5563279216503697e-08,2.4729064395205698e-08,2.5563279216503697e-08,1.2943877249999998],[1794096060,2.5563279216503697e-08,2.5563279216503697e-08,2.49698782388328e-08,2.49698782388328e-08,0.069458551]],"duplicates":1,"conflictingTimestamps":[1794183060],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:02:03.989455+00:00","httpDate":"Mon, 09 Nov 2026 19:02:03 GMT","sha256":"f9829365fd0d2846896ceadd037e1e0edda8b4f473c592f460e66d19df078e53"}]},{"address":"2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF","baseToken":"2QsEsecx1pCcnQxtCZ8DvtSEVftXyoyLVDE17viKpump","name":"USPR / SOL","status":"ok","error":null,"bars":[[1793909640,0.00504344817410962,0.005044087580842179,0.005018721532529459,0.005044087580842179,0.78445627],[1793909700,0.005044087580842179,0.0050443886523142195,0.00501906032541166,0.0050443886523142195,0.8662577379999998],[1793909760,0.0050443886523142195,0.005044562665951079,0.00501923429298408,0.005044562665951079,0.6663120239999999],[1793909820,0.005044562665951079,0.00504481866030233,0.00501953953116784,0.00504481866030233,0.7118900859999999],[1793909880,0.00504481866030233,0.00504509750956423,0.00501979656777976,0.00504509750956423,0.6930217679999999],[1793909940,0.00504509750956423,0.005045693423345659,0.00502028945121797,0.005045693423345659,0.8307656789999999],[1793910000,0.005045693423345659,0.00504621978861145,0.00502074561155,0.00504621978861145,0.876947747],[1793910060,0.00504621978861145,0.00504670138932109,0.00502127527626045,0.00504670138932109,1.1361320139999997],[1793910120,0.00504670138932109,0.0050469652313459195,0.00502162665748816,0.0050469652313459195,0.567631663],[1793910180,0.0050469652313459195,0.005047576688516979,0.005021761879521189,0.005047576688516979,0.9021864559999999],[1793910240,0.005047576688516979,0.0050479516087298,0.005022385244795639,0.0050479516087298,0.7010465739999999],[1793910300,0.0050479516087298,0.005048847416358819,0.00502307107013228,0.005048847416358819,1.406523907],[1793910360,0.005048847416358819,0.005049482390720699,0.00502391040105905,0.005049482390720699,0.809526208],[1793910420,0.005049482390720699,0.0050501692704530195,0.00502468273854624,0.0050501692704530195,1.0173683439999999],[1793910480,0.0050501692704530195,0.00505081558865612,0.00502498357735662,0.00505081558865612,0.840212897],[1793910540,0.00505081558865612,0.00505081558865612,0.00502550608207641,0.005050763693111939,0.695822748],[1793910600,0.005050763693111939,0.00505111186316338,0.00502568396311006,0.00505111186316338,0.7925899059999999],[1793910660,0.00505111186316338,0.005051791955694099,0.005026259892098499,0.005051791955694099,1.08982115],[1793910720,0.005051791955694099,0.00505214081079532,0.00502675432035598,0.00505214081079532,0.751041079],[1793910780,0.00505214081079532,0.00505266838316318,0.005026933766646829,0.00505266838316318,0.9053256059999999],[1793910840,0.00505266838316318,0.00505304323699212,0.00502742173893181,0.00505304323699212,0.8476880969999999],[1793910900,0.00505304323699212,0.00505348202124679,0.005028062996121219,0.00505348202124679,0.903017145],[1793910960,0.00505348202124679,0.005053798116892119,0.00502848551011746,0.005053798116892119,0.8116405159999999],[1793911020,0.005053798116892119,0.005054241662742799,0.0050286021277742,0.005054241662742799,0.7668950609999999],[1793911080,0.005054241662742799,0.00505487540690218,0.00502913814774884,0.00505487540690218,0.833836438],[1793911140,0.00505487540690218,0.00505536998959176,0.00502974691061396,0.00505536998959176,0.7522495929999999],[1793911200,0.00505536998959176,0.005055799332305979,0.0050303894950877795,0.005055799332305979,1.017931448],[1793911260,0.005055799332305979,0.005056215818936199,0.0050308921828196695,0.005056215818936199,0.670989588],[1793911320,0.005056215818936199,0.0050566120438958395,0.0050311387144029,0.0050566120438958395,0.9004759309999999],[1793911380,0.0050566120438958395,0.00505673880984973,0.00503124824736614,0.00505673880984973,0.964535071],[1793911440,0.00505673880984973,0.00505728601250983,0.005031835518697609,0.00505728601250983,0.7723282889999998],[1793911500,0.00505728601250983,0.0050579911301317495,0.00503236271515084,0.0050579911301317495,0.915072661],[1793911560,0.0050579911301317495,0.005058369630218569,0.005032916910066039,0.005058369630218569,0.829411503],[1793911620,0.005058369630218569,0.00505903537079496,0.005033392370426549,0.00505903537079496,1.123012202],[1793911680,0.00505903537079496,0.005059332172532309,0.0050340312869718296,0.005059332172532309,0.8254255309999999],[1793911740,0.005059332172532309,0.0050597143785184396,0.00503407728318044,0.0050597143785184396,0.8288726449999999],[1793911800,0.0050597143785184396,0.00506011980000952,0.0050347445821149195,0.00506011980000952,0.8646750369999998],[1793911860,0.00506011980000952,0.005060452263733599,0.005035040565534069,0.005060452263733599,0.834719691],[1793911920,0.005060452263733599,0.00506073945434642,0.00020193268187012497,0.000203009948906045,7542.021003212],[1793911980,0.000203009948906045,0.00020303644236895597,0.000202020554521572,0.000203035907838933,0.4951687309999999],[1793912040,0.000203035907838933,0.000203145056043984,0.00020204428904613798,0.000203145056043984,0.9175561529999998],[1793912100,0.000203145056043984,0.000203196527575602,0.00020212894342107898,0.00020220749186940397,0.605953738],[1793912160,0.00020220749186940397,0.00020329990625610599,0.00020220749186940397,0.00020329990625610599,0.9700735659999999],[1793912220,0.00020329990625610599,0.000203403177915153,0.00020235531450263697,0.000203403177915153,0.85700218],[1793912280,0.000203403177915153,0.00020351969270285497,0.00020245215561140898,0.00020351969270285497,0.8248285839999999],[1793912340,0.00020351969270285497,0.00020359863712968398,0.000202537398195726,0.00020359863712968398,1.0536224889999999],[1793912400,0.00020359863712968398,0.000203640112538219,0.00020262045240833698,0.000203640112538219,0.49205282699999997],[1793912460,0.000203640112538219,0.000203680051249495,0.000202635642929825,0.000203680051249495,0.880493546],[1793912520,0.000203680051249495,0.00020380733542747399,0.000202712996513425,0.00020380733542747399,0.97216624],[1793912580,0.00020380733542747399,0.00020393872123716697,0.00020285210898613498,0.00020393872123716697,0.826137343],[1793912640,0.00020393872123716697,0.00020398740229217197,0.00020297389908144098,0.00020397780583952498,0.8232677199999999],[1793912700,0.00020397780583952498,0.000204072836876051,0.00020304090838539697,0.00020404625446637198,1.1426082169999998],[1793912760,0.00020404625446637198,0.000204187855582804,0.00020311205399363197,0.000204187855582804,0.8808559779999999],[1793912820,0.000204187855582804,0.00020425829531464497,0.00020321772381288498,0.00020425829531464497,1.040278997],[1793912880,0.00020425829531464497,0.00020438098090068397,0.00020329896804763996,0.00020438098090068397,1.1004686649999997],[1793912940,0.00020438098090068397,0.00020442524483076996,0.000203392100301674,0.00020442524483076996,0.7485083429999998],[1793913000,0.00020442524483076996,0.00020444991449510198,0.000203426066845778,0.00020444533993697,0.382581088],[1793913060,0.00020444533993697,0.000204519076456213,0.00020345613241189,0.000204519076456213,1.1009968139999997],[1793913120,0.000204519076456213,0.00020463340162306398,0.00020357064588079297,0.00020463340162306398,1.055775921],[1793913180,0.00020463340162306398,0.00020475217374694697,0.00020367081506206098,0.00020475217374694697,1.279000644],[1793913240,0.00020475217374694697,0.000204821515931912,0.00020379041793274798,0.000204821515931912,0.81830119],[1793913300,0.000204821515931912,0.000204909657497733,0.000203875243193681,0.00020487534048861797,0.7702501019999999],[1793913360,0.00020487534048861797,0.00020492120132584098,0.000203866275445147,0.00020492120132584098,1.070517679],[1793913420,0.00020492120132584098,0.00020502818927276898,0.000203953524745526,0.00020502818927276898,0.9934070529999999],[1793913480,0.00020502818927276898,0.000205094602871977,0.000204064503585082,0.000205081189676694,0.9664754789999999],[1793913540,0.000205081189676694,0.000205187424793886,0.00020413710916509798,0.00020514282169445397,1.0054134879999999],[1793913600,0.00020514282169445397,0.00020524278743078297,0.00020419952439367997,0.00020523014926326097,1.0420698629999998],[1793913660,0.00020523014926326097,0.00020528610087404796,0.00020423972440223998,0.00020528610087404796,0.89990314],[1793913720,0.00020528610087404796,0.0002054280810357,0.00020433089247047398,0.0002054280810357,1.186058933],[1793913780,0.0002054280810357,0.000205528525327134,0.00020446351677897099,0.000205528525327134,0.678347478],[1793913840,0.000205528525327134,0.00020557251736663397,0.00020453996470106098,0.00020557251736663397,0.571397258],[1793913900,0.00020557251736663397,0.00020570444180497498,0.00020462809161530998,0.00020570444180497498,1.227883676],[1793913960,0.00020570444180497498,0.000205776817589384,0.00020473488834026998,0.000205776817589384,0.9917627179999999],[1793914020,0.000205776817589384,0.000205868961929873,0.00020480512295845997,0.000205868961929873,1.094531993],[1793914080,0.000205868961929873,0.00020598787527549098,0.000204914131781237,0.00020598787527549098,1.054944521],[1793914140,0.00020598787527549098,0.000206030178170534,0.00020498250290667497,0.00020599494172444298,0.611963853],[1793914200,0.00020599494172444298,0.000206099218852268,0.00020506548782083198,0.00020607944243104798,1.1991041869999999],[1793914260,0.00020607944243104798,0.000206212305464189,0.000205101466375293,0.000206212305464189,0.870012092],[1793914320,0.000206212305464189,0.00020635774177068597,0.00020526844836212798,0.00020635774177068597,0.845770477],[1793914380,0.00020635774177068597,0.000206524337985931,0.000205399367078049,0.000206524337985931,1.2232924059999997],[1793914440,0.000206524337985931,0.000206616870086294,0.00020557309275289599,0.000206616870086294,0.597791589],[1793914500,0.000206616870086294,0.000206745457145634,0.00020569606419474298,0.000206745457145634,0.9896708699999999],[1793914560,0.000206745457145634,0.00020685235257293896,0.00020579035598138298,0.00020685235257293896,0.8788112959999999],[1793914620,0.00020685235257293896,0.000206976091576524,0.000205882447001933,0.000206976091576524,1.060183232],[1793914680,0.000206976091576524,0.000207028043319101,0.000205978252390392,0.000207028043319101,0.9395527879999999],[1793914740,0.000207028043319101,0.000207069505768039,0.000206025908465859,0.00020703674158041498,0.767990836],[1793914800,0.00020703674158041498,0.00020715357892558397,0.00020612345870530598,0.00020715357892558397,0.809768715],[1793914860,0.00020715357892558397,0.000207241012466298,0.000206185058165571,0.000207241012466298,0.770824543],[1793914920,0.000207241012466298,0.00020736001665830098,0.00020628085763689099,0.00020736001665830098,1.1440225009999998],[1793914980,0.00020736001665830098,0.00020746972572900098,0.000206371451473439,0.00020746972572900098,0.7464381859999999],[1793915040,0.00020746972572900098,0.00020756313858768797,0.00020647190664252897,0.00020756313858768797,1.027103211],[1793915100,0.00020756313858768797,0.00020761476297932496,0.00020657714822669199,0.000207614084208831,0.510731822],[1793915160,0.000207614084208831,0.00020771485201682998,0.000206672526228792,0.00020771485201682998,0.798084515],[1793915220,0.00020771485201682998,0.00020783124260905498,0.00020679537660612198,0.000207830432192537,0.8580915929999999],[1793915280,0.000207830432192537,0.00020801531955798398,0.000206905510475039,0.00020801531955798398,1.3395955290000001],[1793915340,0.00020801531955798398,0.00020808089089392498,0.00020702059935610599,0.000208051420371241,0.917072888],[1793915400,0.000208051420371241,0.000208173965136668,0.00020706068657241,0.000208173965136668,0.9858590110000001],[1793915460,0.000208173965136668,0.00020826047298192496,0.000207172807016996,0.00020826047298192496,0.7444307129999999],[1793915520,0.00020826047298192496,0.00020830138801230898,0.00020724939632762597,0.00020828996421335297,0.583815009],[1793915580,0.00020828996421335297,0.000208392753821162,0.000207338130703685,0.000208363678444687,0.8483938309999999],[1793915640,0.000208363678444687,0.00020849241413009798,0.000207430478125363,0.00020849241413009798,0.89400054],[1793915700,0.00020849241413009798,0.00020856680248329198,0.000207526207470613,0.00020856680248329198,0.555901936],[1793915760,0.00020856680248329198,0.00020864473285726399,0.00020760208640229098,0.00020864329892518997,0.7048013469999999],[1793915820,0.00020864329892518997,0.00020874246580462297,0.00020770066869549498,0.00020873701265785498,0.761888537],[1793915880,0.00020873701265785498,0.00020885905963468,0.000207814341952707,0.00020885905963468,1.243005742],[1793915940,0.00020885905963468,0.000208933087625313,0.00020788608355368,0.000208933087625313,0.784508443],[1793916000,0.000208933087625313,0.00020907563894645897,0.00020803087096299397,0.00020907563894645897,0.9894252849999999],[1793916060,0.00020907563894645897,0.00020919459635042998,0.00020813353600186097,0.00020919459635042998,0.8699555],[1793916120,0.00020919459635042998,0.00020936727067957597,0.00020830500865865996,0.00020936727067957597,1.0515134489999998],[1793916180,0.00020936727067957597,0.00020942540534407496,0.00020838059934117598,0.00020942540534407496,0.464916911],[1793916240,0.00020942540534407496,0.00020948049279396498,0.00020841641520157,0.00020945459003491798,0.782643456],[1793916300,0.00020945459003491798,0.000209666218898674,0.00020859389810813398,0.00020960862273179597,1.420936679],[1793916360,0.00020960862273179597,0.00020969945627126698,0.00020865866397232,0.00020969632814710199,0.921734788],[1793916420,0.00020969632814710199,0.00020977150461057897,0.000208703712647822,0.00020973939745555498,0.9751640119999999],[1793916480,0.00020973939745555498,0.00020984007227865497,0.00020878995591514597,0.000209827796478939,0.807317532],[1793916540,0.000209827796478939,0.00020990501699096197,0.000208861876261672,0.00020990501699096197,0.8583463389999999],[1793916600,0.00020990501699096197,0.000210016874925196,0.00020896019979040197,0.000210001577195225,1.109275115],[1793916660,0.000210001577195225,0.000210042342537183,0.00020896495174392698,0.000209990987825201,0.6852453299999999],[1793916720,0.000209990987825201,0.00021010068178070398,0.00020903587563620297,0.00021010068178070398,0.978734596],[1793916780,0.00021010068178070398,0.00021022947085345698,0.00020917408877277197,0.00021022947085345698,0.8421403679999999],[1793916840,0.00021022947085345698,0.00021035733669164198,0.000209312006440137,0.00021035733669164198,0.9127343429999999],[1793916900,0.00021035733669164198,0.00021046332981866997,0.000209405951905866,0.000209405951905866,0.91687819],[1793916960,0.000209405951905866,0.00021047783437797,0.00020940415875484898,0.00021045068373350397,0.9842481169999999],[1793917020,0.00021045068373350397,0.00021055908713436797,2.4413627928295898e-08,2.5585856418483197e-08,1902.6529351849986],[1793917080,2.5585856418483197e-08,2.5604140243086598e-08,1.6461880868660498e-08,1.69678171412282e-08,2.8810366090000032],[1793917320,1.69678171412282e-08,1.99824725863031e-08,1.69678171412282e-08,1.99824725863031e-08,0.21843021199999998],[1793917380,1.99824725863031e-08,1.99824725863031e-08,1.9728790938162496e-08,1.9728790938162496e-08,0.215657195],[1793918040,1.9728790938162496e-08,2.0906560099791197e-08,1.9728790938162496e-08,2.0906560099791197e-08,1.096532587],[1793918160,2.0906560099791197e-08,2.0906560099791197e-08,2.06413276459411e-08,2.06413276459411e-08,1.082621354],[1793918760,2.06413276459411e-08,2.1042148368596397e-08,1.9904789676107698e-08,2.1042148368596397e-08,0.766439113],[1793918820,2.1042148368596397e-08,2.1042148368596397e-08,2.07961999784827e-08,2.07961999784827e-08,0.302528767],[1793921700,2.07961999784827e-08,2.12793709029438e-08,2.07961999784827e-08,2.12793709029438e-08,0.400313469],[1793921820,2.12793709029438e-08,2.35750118190193e-08,2.12793709029438e-08,2.35750118190193e-08,1.501894704],[1793925960,2.35750118190193e-08,2.35750118190193e-08,2.2793040472652396e-08,2.2793040472652396e-08,0.353116442],[1793927400,2.2793040472652396e-08,2.30148866579014e-08,2.2793040472652396e-08,2.30148866579014e-08,0.195594664],[1793932080,2.30148866579014e-08,2.30148866579014e-08,2.14632000021463e-08,2.14632000021463e-08,4.799999999999999e-08],[1793952300,2.14632000021463e-08,2.2783294027903996e-08,2.14632000021463e-08,2.2783294027903996e-08,1.2069999999999998e-06],[1793955120,2.2783294027903996e-08,2.2783294027903996e-08,2.08209347280313e-08,2.08209347280313e-08,0.9797619149999999],[1793968080,2.08209347280313e-08,2.10237758653468e-08,2.08209347280313e-08,2.10237758653468e-08,0.09401661599999998],[1793983680,2.10237758653468e-08,2.10237758653468e-08,2.0799225343721598e-08,2.0799225343721598e-08,0.05387842799999999],[1794069180,2.0799225343721598e-08,2.0799225343721598e-08,2.06406108028957e-08,2.06406108028957e-08,0.09230313299999998],[1794089880,2.06406108028957e-08,2.06406108028957e-08,2.0440912273160098e-08,2.0440912273160098e-08,0.092639582],[1794144420,2.0440912273160098e-08,2.11785004626687e-08,2.0440912273160098e-08,2.11785004626687e-08,0.42959702999999994],[1794158820,2.11785004626687e-08,2.11785004626687e-08,2.09096565596398e-08,2.09096565596398e-08,0.32185291699999996],[1794244440,2.09096565596398e-08,2.09096565596398e-08,2.05089714189998e-08,2.05089714189998e-08,0.04906391699999999]],"duplicates":0,"conflictingTimestamps":[],"rejected":0,"sources":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:02:10.940222+00:00","httpDate":"Mon, 09 Nov 2026 19:02:10 GMT","sha256":"a122e4e02394fff8e1bd536fb7105e4e9067aa740182c92d3b4856f0eae9e339"}]}],"requests":[{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:12.519148+00:00","httpDate":"Mon, 09 Nov 2026 18:59:12 GMT","sha256":"66a3843e760c43312a4b882a2f7b50bb625b8a5f0baf0818d55f202b21bf995b"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:19.640557+00:00","httpDate":"Mon, 09 Nov 2026 18:59:19 GMT","sha256":"80f03d7b603d9c4ae476b29c8abfac3ad6c9106c2109d0923cd1ff1cb5fc386b"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:27.086114+00:00","httpDate":"Mon, 09 Nov 2026 18:59:26 GMT","sha256":"981b6e2c1ba43725df97279527617589564f536ce31a6f938895c883227c832b"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:33.978281+00:00","httpDate":"Mon, 09 Nov 2026 18:59:33 GMT","sha256":"357a968ca11a56ceb6433880a6c56316ec3c74d9b439ada10a59ce3198c289eb"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T18:59:40.607166+00:00","httpDate":"Mon, 09 Nov 2026 18:59:40 GMT","sha256":"3b5de91498e8083ae8c38860906f12916691c7da8d8b561ad372b265b3306d04"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794142080","retrievedAt":"2026-11-09T19:00:07.888437+00:00","httpDate":"Mon, 09 Nov 2026 19:00:07 GMT","sha256":"e53689c5d2e24c97fe263be473d83e0d874486a86c7381d0ef19bfc86b4903c1"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794082080","retrievedAt":"2026-11-09T19:00:15.018305+00:00","httpDate":"Mon, 09 Nov 2026 19:00:14 GMT","sha256":"298c9c606ec7855045d937f38cbcf53e40c2461bc6343963a0a4444b6d41bde0"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794022140","retrievedAt":"2026-11-09T19:00:41.903064+00:00","httpDate":"Mon, 09 Nov 2026 19:00:41 GMT","sha256":"1a086195ab2a8ca44240e4ace2cfc1e4b4c5a557b18608f32e6e6eb527d64468"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793962200","retrievedAt":"2026-11-09T19:00:48.701759+00:00","httpDate":"Mon, 09 Nov 2026 19:00:48 GMT","sha256":"078a39c3b860ed38b01ab29859c156fde6bb396b8b8f54c5a8aaf0ca2bac9744"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:00:55.730975+00:00","httpDate":"Mon, 09 Nov 2026 19:00:55 GMT","sha256":"655225c5cc5b965cce8747c768320b7f853f907303e3f613103c6ac34a628234"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:01:03.532897+00:00","httpDate":"Mon, 09 Nov 2026 19:01:03 GMT","sha256":"169eb9d36c601eefe6c959ad83732c0ac97e27ec0dbe8232a63a64c9d0c58938"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793919060","retrievedAt":"2026-11-09T19:01:29.782100+00:00","httpDate":"Mon, 09 Nov 2026 19:01:29 GMT","sha256":"7483225c72d9294542a5c6f759d99d58357f5ad4b8de39d950c706613002b1d6"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:01:57.057096+00:00","httpDate":"Mon, 09 Nov 2026 19:01:56 GMT","sha256":"c779d4d37435d442d23fd490fabc58f7027d6af6aaead3f7bae203eb5070b88f"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:02:03.989455+00:00","httpDate":"Mon, 09 Nov 2026 19:02:03 GMT","sha256":"f9829365fd0d2846896ceadd037e1e0edda8b4f473c592f460e66d19df078e53"},{"url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1794247200","retrievedAt":"2026-11-09T19:02:10.940222+00:00","httpDate":"Mon, 09 Nov 2026 19:02:10 GMT","sha256":"a122e4e02394fff8e1bd536fb7105e4e9067aa740182c92d3b4856f0eae9e339"}],"completedAt":"2026-11-09T19:02:10.957935+00:00"}