{"provider":"GeckoTerminal public API","retrievedAt":"2026-11-05T21:17:19.231364+00:00","cohort":{"frozenAt":"2026-11-05T21:13:56.397963+00:00","cutoff":1793913180,"source":"https://api.geckoterminal.com/api/v2/networks/solana/pools?page=1","selection":"First 10 unique base tokens with PumpSwap DEX and SOL quote, in provider top-pools order. Frozen before bulk OHLCV retrieval. Convenience sample, selection and survivorship bias.","snapshotSha256":"0d2dfbd5d275f1af11d31e00450e7663ec0f79c050734f57aa1d4505d15574b4","pools":[{"rank":1,"address":"GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo","name":"GAVELDROP / SOL","baseToken":"9mWrj77gDZ7w4rwHF6STYXDZmYRMyf39L4go1mXepump","dex":"pumpswap","createdAt":"2026-11-04T22:44:57Z","liquidityUsdAtSnapshot":"60050.9948","priceSolAtSnapshot":"0.000005045955397"},{"rank":2,"address":"DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k","name":"GTA / SOL","baseToken":"7F8BkfhPaDGMeNkaYeVa99WAqo86LpXDKsLQXpM7pump","dex":"pumpswap","createdAt":"2026-11-04T20:24:16Z","liquidityUsdAtSnapshot":"2717.3638","priceSolAtSnapshot":"0.00000002622751808"},{"rank":3,"address":"ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb","name":"Democat / SOL","baseToken":"9Y1F6dZ6HpjZDYZdYuUGwMbkUiPsyU7WPTqTQU4Tpump","dex":"pumpswap","createdAt":"2026-11-04T21:50:27Z","liquidityUsdAtSnapshot":"25844.4803","priceSolAtSnapshot":"0.00000113265137"},{"rank":6,"address":"GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ","name":"XTEN / SOL","baseToken":"HxceordYrtSS9pEtE3TSifpgWH5AB4XRfCy2LpKHCmM","dex":"pumpswap","createdAt":"2026-11-05T04:04:40Z","liquidityUsdAtSnapshot":"173177.6383","priceSolAtSnapshot":"0.000000176664339"},{"rank":7,"address":"HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu","name":"UODF / SOL","baseToken":"A5HgibiDoeGHrJeeBPGJHDFsBkM2uwodQAG1TJ2spump","dex":"pumpswap","createdAt":"2026-11-04T15:05:55Z","liquidityUsdAtSnapshot":"3067714.0901","priceSolAtSnapshot":"0.01653151858"},{"rank":8,"address":"AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6","name":"AMD / SOL","baseToken":"9VHCDisE9pybDt5eCuKv1AyddCx8gksuxpoWi6vjpump","dex":"pumpswap","createdAt":"2026-11-04T18:41:01Z","liquidityUsdAtSnapshot":"1915.6267","priceSolAtSnapshot":"0.0000000197087269"},{"rank":9,"address":"C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u","name":"UODF / SOL","baseToken":"8fUmjq5gLtx1X5Z3zCDGwWTgyMHiw6ssomJMV5THpump","dex":"pumpswap","createdAt":"2026-11-04T15:53:18Z","liquidityUsdAtSnapshot":"1549155.9356","priceSolAtSnapshot":"0.004241882683"},{"rank":11,"address":"E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14","name":"AMD / SOL","baseToken":"5tdWkbqhTqVyPmksqX8WVKrHbjjqmvQfrMGwZoZPpump","dex":"pumpswap","createdAt":"2026-11-04T12:14:54Z","liquidityUsdAtSnapshot":"1960.4621","priceSolAtSnapshot":"0.00000002015648038"},{"rank":13,"address":"8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM","name":"USDP / SOL","baseToken":"CpmJeGSjY7V9eACbqHLTrFaLnLNLsBvE1ZLEuXCjpump","dex":"pumpswap","createdAt":"2026-11-04T15:10:35Z","liquidityUsdAtSnapshot":"345571.4355","priceSolAtSnapshot":"0.0002116067827"},{"rank":14,"address":"2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF","name":"USPR / SOL","baseToken":"2QsEsecx1pCcnQxtCZ8DvtSEVftXyoyLVDE17viKpump","dex":"pumpswap","createdAt":"2026-11-04T15:26:43Z","liquidityUsdAtSnapshot":"338867.8035","priceSolAtSnapshot":"0.0002034561324"}]},"currency":"SOL per base token","intervalSeconds":60,"pools":[{"rank":1,"address":"GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo","name":"GAVELDROP / SOL","baseToken":"9mWrj77gDZ7w4rwHF6STYXDZmYRMyf39L4go1mXepump","dex":"pumpswap","createdAt":"2026-11-04T22:44:57Z","liquidityUsdAtSnapshot":"60050.9948","priceSolAtSnapshot":"0.000005045955397","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:13:57.293294+00:00","httpDate":"Thu, 05 Nov 2026 21:13:57 GMT","sha256":"62db9e513b006ca3a85b2ddcc715fd95892dc39a8d5528c625a4ad216ebf0a84","rawFile":"real-data/GgGoctYNusmGdFpqmrC9pv8JX6JPG4mkm4RkeNzkakTo.json","bars":[[1793853240,5.88165057288524e-06,5.92448762135251e-06,5.67258707774931e-06,5.76689231956493e-06,15.383538979],[1793853300,5.76689231956493e-06,5.83221061193631e-06,5.62901444068788e-06,5.72288876594141e-06,14.809529912],[1793853360,5.72288876594141e-06,6.22579991998653e-06,5.53940538102969e-06,5.94596830558566e-06,139.22280857],[1793853420,5.94596830558566e-06,6.40745554865632e-06,5.73217908278576e-06,6.12760295241149e-06,167.703580575],[1793853480,6.12760295241149e-06,6.41118596527004e-06,5.80234752929573e-06,6.28332655816912e-06,139.498865783],[1793853540,6.28332655816912e-06,6.53998597325377e-06,5.89307039975971e-06,6.0329683739182e-06,114.432757835],[1793853600,6.0329683739182e-06,6.28064111519086e-06,6.0329683739182e-06,6.28064111519086e-06,17.230221375],[1793853660,6.28064111519086e-06,6.29019412121842e-06,5.78729573047682e-06,6.12153638087441e-06,24.958010763],[1793853720,6.12153638087441e-06,6.13512179534213e-06,5.76831530097457e-06,5.99950945376898e-06,23.428044224],[1793853780,5.99950945376898e-06,6.01007589505178e-06,5.70687163262894e-06,5.80542636414097e-06,13.913746824],[1793853840,5.80542636414097e-06,6.03602103660989e-06,5.75757971833889e-06,5.99615304674993e-06,20.880325018],[1793853900,5.99615304674993e-06,6.10486238896406e-06,5.86478961145783e-06,5.99604391109223e-06,14.483165631],[1793853960,5.99604391109223e-06,6.302891779616e-06,5.99604391109223e-06,6.30254744085253e-06,13.397574442],[1793854020,6.30254744085253e-06,6.36922757319639e-06,6.15066756203493e-06,6.33245247928063e-06,15.677043185],[1793854080,6.33245247928063e-06,6.51616658200193e-06,6.25959614987247e-06,6.42225105456882e-06,17.772695321],[1793854140,6.42225105456882e-06,6.54460019626582e-06,6.31879573377919e-06,6.53449801150802e-06,15.46250783],[1793854200,6.53449801150802e-06,6.57132817661533e-06,6.21371238405056e-06,6.21371238405056e-06,26.071118111],[1793854260,6.21371238405056e-06,6.45000392358323e-06,6.15346690544147e-06,6.37249951696168e-06,18.769999176],[1793854320,6.37249951696168e-06,6.45346364545409e-06,6.20334390212176e-06,6.40343981928039e-06,13.698502271],[1793854380,6.40343981928039e-06,6.40343981928039e-06,6.0029154022236e-06,6.18706249093316e-06,25.941321682],[1793854440,6.18706249093316e-06,6.19194978390731e-06,5.94230002271373e-06,6.02561105942331e-06,19.559434745],[1793854500,6.02561105942331e-06,6.14007699905701e-06,5.86497026205283e-06,6.14007699905701e-06,14.499398296],[1793854560,6.14007699905701e-06,6.30187147649876e-06,6.03830008229969e-06,6.24077210500132e-06,15.574271336],[1793854620,6.24077210500132e-06,6.29848736303381e-06,6.02588388938022e-06,6.07790641830304e-06,18.074987258],[1793854680,6.07790641830304e-06,6.34793999708736e-06,6.07736523418559e-06,6.34660490460904e-06,15.560133115],[1793854740,6.34660490460904e-06,6.34660490460904e-06,6.15358510674971e-06,6.26093289407046e-06,15.682922011],[1793854800,6.26093289407046e-06,6.40603951540559e-06,6.18861109202117e-06,6.34126465922291e-06,14.074352312],[1793854860,6.34126465922291e-06,6.41128812033801e-06,6.22314460816452e-06,6.22635043110013e-06,23.24411632],[1793854920,6.22635043110013e-06,6.3190801191098e-06,5.95630548113963e-06,6.00648190818051e-06,18.391790896],[1793854980,6.00648190818051e-06,6.19709842426907e-06,5.95203319099414e-06,5.9841872363563e-06,16.080697111],[1793855040,5.9841872363563e-06,6.2383959501405e-06,5.97668212051139e-06,6.14492087917035e-06,14.980154113],[1793855100,6.14492087917035e-06,6.22774956609715e-06,6.04446836865465e-06,6.10789355625895e-06,13.217481604],[1793855160,6.10789355625895e-06,6.27120531811522e-06,5.87656914563989e-06,5.99700128101088e-06,24.351074484],[1793855220,5.99700128101088e-06,6.1469763073483e-06,5.8270063553752e-06,6.05278118827735e-06,23.743260875],[1793855280,6.05278118827735e-06,6.09509497624595e-06,5.8677835204132e-06,5.94915706837401e-06,18.923845351],[1793855340,5.94915706837401e-06,6.29913995635816e-06,5.94915706837401e-06,6.25730753182843e-06,14.7370527],[1793855400,6.25730753182843e-06,6.2684908439998e-06,5.90383167756898e-06,6.04495977530502e-06,22.210945945],[1793855460,6.04495977530502e-06,6.10814945273154e-06,5.75841578686078e-06,5.9378302644947e-06,19.283934177],[1793855520,5.9378302644947e-06,6.00969689778974e-06,5.78836803337061e-06,5.90146466243641e-06,15.250228578],[1793855580,5.90146466243641e-06,6.10228344889589e-06,5.79688923485439e-06,6.01394500648087e-06,18.482745404],[1793855640,6.01394500648087e-06,6.13985072165533e-06,5.89267190801619e-06,6.10895582309586e-06,55.166368351],[1793855700,6.10895582309586e-06,6.25268882005637e-06,5.83487370175329e-06,6.23620849124504e-06,95.005871411],[1793855760,6.23620849124504e-06,6.52888636634383e-06,6.02821535439536e-06,6.39367521984609e-06,106.770112347],[1793855820,6.39367521984609e-06,6.54008411485163e-06,6.02396706588532e-06,6.13779909139983e-06,114.108775282],[1793855880,6.13779909139983e-06,6.82083731411499e-06,5.85408580217885e-06,6.60352537367184e-06,124.892780351],[1793855940,6.60352537367184e-06,6.78731997188996e-06,6.29122011964703e-06,6.6384320179397e-06,115.2635139],[1793856000,6.6384320179397e-06,6.78142469672742e-06,6.3402779156947e-06,6.46254773071271e-06,20.743413277],[1793856060,6.46254773071271e-06,6.50648867277682e-06,6.3205517875743e-06,6.43985712382613e-06,14.560426451],[1793856120,6.43985712382613e-06,6.47602347228621e-06,6.13226822740666e-06,6.4557115929177e-06,26.527501109],[1793856180,6.4557115929177e-06,6.62963985879261e-06,6.22729612592242e-06,6.52188156769336e-06,19.044430708],[1793856240,6.52188156769336e-06,6.79544452659305e-06,6.49624877762374e-06,6.77142016379212e-06,12.789416204],[1793856300,6.77142016379212e-06,6.77852772708468e-06,6.43725341011919e-06,6.68697779021124e-06,21.566161628],[1793856360,6.68697779021124e-06,6.88590949069974e-06,6.62649471672196e-06,6.86118546545632e-06,17.372268619],[1793856420,6.86118546545632e-06,7.05815297571523e-06,6.8126641921394e-06,7.05622820933404e-06,13.079907331],[1793856480,7.05622820933404e-06,7.37651512792943e-06,6.8637919009787e-06,7.24910260463178e-06,61.651585907],[1793856540,7.24910260463178e-06,7.52725626086613e-06,6.82920362173494e-06,7.41811592794147e-06,103.916088251],[1793856600,7.41811592794147e-06,7.50215721639324e-06,6.57856490918082e-06,6.6828171724436e-06,116.207426081],[1793856660,6.6828171724436e-06,7.99251078394195e-06,6.37268969708874e-06,7.64777936187256e-06,164.666100532],[1793856720,7.64777936187256e-06,8.11313113927841e-06,6.8318802277659e-06,6.93401340499603e-06,174.351245961],[1793856780,6.93401340499603e-06,7.15554468795925e-06,6.77588136054125e-06,7.13966655790673e-06,30.277224127],[1793856840,7.13966655790673e-06,7.23068415501851e-06,6.93411654696607e-06,7.19631742853917e-06,18.915155589],[1793856900,7.19631742853917e-06,7.27578080343413e-06,6.8027635554366e-06,6.96840107287612e-06,20.394502797],[1793856960,6.96840107287612e-06,7.01286465118117e-06,6.80558699812241e-06,7.01286465118117e-06,15.015854316],[1793857020,7.01286465118117e-06,7.12778554759937e-06,6.71225670873811e-06,6.88427849841182e-06,23.472291377],[1793857080,6.88427849841182e-06,6.88979918045463e-06,6.32728616936993e-06,6.4046209133329e-06,19.174233375],[1793857140,6.4046209133329e-06,6.69473734563134e-06,6.25550539759972e-06,6.69473734563134e-06,16.445568756],[1793857200,6.69473734563134e-06,6.74989527006976e-06,6.4847682680512e-06,6.63372003956226e-06,16.883332662],[1793857260,6.63372003956226e-06,6.78022136492831e-06,6.4838678436152e-06,6.64866481453384e-06,18.984090993],[1793857320,6.64866481453384e-06,6.66153819176643e-06,6.40636220198727e-06,6.40786893779516e-06,15.746389454],[1793857380,6.40786893779516e-06,6.6096284610418e-06,6.3678371806379e-06,6.50799963594103e-06,14.944184089],[1793857440,6.50799963594103e-06,6.77050383694941e-06,6.39047149881698e-06,6.69832922518679e-06,15.259710654],[1793857500,6.69832922518679e-06,6.70601470395277e-06,6.44171103482712e-06,6.54589413684704e-06,20.479502204],[1793857560,6.54589413684704e-06,6.72508750042718e-06,6.46351510122131e-06,6.64234240322634e-06,13.962819549],[1793857620,6.64234240322634e-06,6.85253347057637e-06,6.63902471111669e-06,6.80668183006014e-06,15.945944733],[1793857680,6.80668183006014e-06,6.8643270437859e-06,6.58370453446086e-06,6.78392996102194e-06,13.489938235],[1793857740,6.78392996102194e-06,6.82157767639603e-06,6.51107350710809e-06,6.61354456806454e-06,24.629563733],[1793857800,6.61354456806454e-06,6.81299116971441e-06,6.52976878934852e-06,6.75046768251821e-06,22.687478371],[1793857860,6.75046768251821e-06,6.94396741783825e-06,6.63379592501637e-06,6.77737793111445e-06,18.568733024],[1793857920,6.77737793111445e-06,6.87424530658477e-06,6.64211817289249e-06,6.87326341299104e-06,17.038492542],[1793857980,6.87326341299104e-06,7.16154189455998e-06,6.85510764852338e-06,7.160775940671e-06,17.468940754],[1793858040,7.160775940671e-06,7.29642768413291e-06,6.81827495986439e-06,6.92751573320374e-06,22.46905267],[1793858100,6.92751573320374e-06,7.09536272610341e-06,6.61736375805945e-06,6.69859202024901e-06,20.876656776],[1793858160,6.69859202024901e-06,6.8763785722406e-06,6.41512205238929e-06,6.87436553409698e-06,22.039670363],[1793858220,6.87436553409698e-06,6.87436553409698e-06,6.31221901712719e-06,6.36306529143299e-06,24.192280147],[1793858280,6.36306529143299e-06,6.96053187282128e-06,6.22631479637087e-06,6.95992766900837e-06,27.287659232],[1793858340,6.95992766900837e-06,7.56667470287542e-06,6.88088124483901e-06,7.38222671056243e-06,21.861405881],[1793858400,7.38222671056243e-06,7.47325187295144e-06,6.49833029992404e-06,6.64772748419397e-06,35.366644536],[1793858460,6.64772748419397e-06,6.79055545786431e-06,6.56394033982722e-06,6.78798787578782e-06,19.455906015],[1793858520,6.78798787578782e-06,6.80695687456008e-06,6.52315546854325e-06,6.60247339514776e-06,16.351519241],[1793858580,6.60247339514776e-06,6.87320424428108e-06,6.52480985207066e-06,6.72377675509716e-06,20.164846392],[1793858640,6.72377675509716e-06,6.92359505141635e-06,6.50986651402286e-06,6.84053360352232e-06,18.709602586],[1793858700,6.84053360352232e-06,6.92069446068297e-06,6.39150780564297e-06,6.47249362370858e-06,20.43672811],[1793858760,6.47249362370858e-06,6.80132216977809e-06,6.23136608856894e-06,6.80080517652053e-06,30.038312117],[1793858820,6.80080517652053e-06,6.82198084120784e-06,6.37645731853717e-06,6.58780636310403e-06,19.417519044],[1793858880,6.58780636310403e-06,6.59049329532967e-06,6.33386491394565e-06,6.41209227703736e-06,14.554908748],[1793858940,6.41209227703736e-06,6.68796096632494e-06,6.34158701912707e-06,6.68632647959437e-06,15.261021042],[1793859000,6.68632647959437e-06,7.11911379718343e-06,6.60194569945219e-06,6.94746650469116e-06,18.56707883],[1793859060,6.94746650469116e-06,7.15714757702912e-06,6.90216560819473e-06,7.08254340213647e-06,12.987616552],[1793859120,7.08254340213647e-06,7.08864467207534e-06,6.55603854924563e-06,6.63610062078952e-06,27.63826871],[1793859180,6.63610062078952e-06,6.73955989396973e-06,6.4730893804596e-06,6.4730893804596e-06,18.522806701],[1793859240,6.4730893804596e-06,6.72360610623132e-06,6.4622482890233e-06,6.63311884706312e-06,16.838559392],[1793859300,6.63311884706312e-06,6.816149000675e-06,6.44759123887528e-06,6.74001470411446e-06,19.052605622],[1793859360,6.74001470411446e-06,6.83928087492612e-06,6.62439114251361e-06,6.8168691235087e-06,14.929743739],[1793859420,6.8168691235087e-06,6.92197495825384e-06,6.58624388955989e-06,6.91673056145161e-06,15.538423953],[1793859480,6.91673056145161e-06,6.96005603554432e-06,6.7538475644471e-06,6.79188753660223e-06,12.329238273],[1793859540,6.79188753660223e-06,7.02009470841725e-06,6.79188753660223e-06,6.90378989154276e-06,12.712111883],[1793859600,6.90378989154276e-06,7.0292499163089e-06,6.74167669292282e-06,6.87403648812315e-06,13.868711917],[1793859660,6.87403648812315e-06,7.04396045739744e-06,6.74640064417703e-06,6.85697924134914e-06,15.091315735],[1793859720,6.85697924134914e-06,7.36077141798947e-06,6.85697924134914e-06,7.36077141798947e-06,15.074899367],[1793859780,7.36077141798947e-06,7.42047315182535e-06,7.20364588131513e-06,7.2570685652408e-06,12.256281942],[1793859840,7.2570685652408e-06,7.41184141968637e-06,7.18888453075701e-06,7.27945657605103e-06,12.566785112],[1793859900,7.27945657605103e-06,7.30979623799446e-06,7.02041580760971e-06,7.3072166677454e-06,14.182276582],[1793859960,7.3072166677454e-06,7.30853294377046e-06,6.79973639400428e-06,6.90004059362534e-06,18.322995983],[1793860020,6.90004059362534e-06,7.19926492859562e-06,6.85111594495413e-06,7.18491712792111e-06,13.762263254],[1793860080,7.18491712792111e-06,7.1882020349424e-06,6.97671048399185e-06,7.15292412491515e-06,10.332021568],[1793860140,7.15292412491515e-06,7.21537313275409e-06,6.97841886814944e-06,7.10583598065715e-06,14.920333243],[1793860200,7.10583598065715e-06,7.10648328703098e-06,6.73602642362381e-06,6.74471472624459e-06,13.307923819],[1793860260,6.74471472624459e-06,6.84472893190242e-06,6.57494675757867e-06,6.8328169054736e-06,14.222605681],[1793860320,6.8328169054736e-06,6.99507176813754e-06,6.73540628042544e-06,6.84542000302749e-06,13.537130439],[1793860380,6.84542000302749e-06,7.2727205626053e-06,6.76329417117239e-06,7.27195506759945e-06,14.601668278],[1793860440,7.27195506759945e-06,7.2738470096897e-06,6.89162292319757e-06,6.90641788979152e-06,13.150340906],[1793860500,6.90641788979152e-06,6.97556490774321e-06,6.74145807783462e-06,6.82387799601715e-06,10.134756109],[1793860560,6.82387799601715e-06,6.93806269795554e-06,6.75136131219235e-06,6.79368392690529e-06,9.287810717],[1793860620,6.79368392690529e-06,7.02927306347352e-06,6.70590420818423e-06,6.70642677604674e-06,14.127202359],[1793860680,6.70642677604674e-06,6.78833697787369e-06,6.34860679983912e-06,6.34962516270357e-06,13.281895885],[1793860740,6.34962516270357e-06,6.52757927159926e-06,6.24893332927403e-06,6.24893332927403e-06,10.442877483],[1793860800,6.24893332927403e-06,6.33329255153539e-06,5.98828655403253e-06,5.98828655403253e-06,10.33388883],[1793860860,5.98828655403253e-06,6.50666706610447e-06,5.98828655403253e-06,6.19750446648636e-06,22.049543072],[1793860920,6.19750446648636e-06,6.54153535555639e-06,6.1924225859253e-06,6.45734085719414e-06,11.016119308],[1793860980,6.45734085719414e-06,6.53509177112079e-06,6.28794550632192e-06,6.30719487022547e-06,9.585194876],[1793861040,6.30719487022547e-06,6.51217594626679e-06,6.09374557591836e-06,6.09374557591836e-06,15.928022402],[1793861100,6.09374557591836e-06,6.20481013322366e-06,5.95062321629785e-06,6.14239178201066e-06,14.167161058],[1793861160,6.14239178201066e-06,6.36063991272629e-06,5.96862088447309e-06,6.2818266929663e-06,14.514844077],[1793861220,6.2818266929663e-06,6.3595427255698e-06,6.2063131547104e-06,6.35365528559021e-06,9.040815743],[1793861280,6.35365528559021e-06,6.35365528559021e-06,6.19368832612935e-06,6.32388627257026e-06,10.391488079],[1793861340,6.32388627257026e-06,6.48878286840779e-06,6.24712864222675e-06,6.48288705349103e-06,8.172086667],[1793861400,6.48288705349103e-06,6.6477099322812e-06,6.34665040669258e-06,6.34822485012612e-06,14.596945483],[1793861460,6.34822485012612e-06,6.60953546392673e-06,6.22201780629996e-06,6.60953546392673e-06,15.347294389],[1793861520,6.60953546392673e-06,6.80549832570603e-06,6.52951758233041e-06,6.6724005198168e-06,14.331853711],[1793861580,6.6724005198168e-06,6.6724005198168e-06,6.24059567296781e-06,6.31550128939013e-06,13.004120065],[1793861640,6.31550128939013e-06,6.59740330722823e-06,6.23230032353314e-06,6.51175518570772e-06,15.75029548],[1793861700,6.51175518570772e-06,6.73422303672981e-06,6.48117235451194e-06,6.65308921196433e-06,10.172438012],[1793861760,6.65308921196433e-06,6.87905857474351e-06,6.57865250413698e-06,6.61050915820695e-06,16.386029174],[1793861820,6.61050915820695e-06,6.74742011693303e-06,6.56190630620156e-06,6.61564496798231e-06,12.155385241],[1793861880,6.61564496798231e-06,6.82062755884758e-06,6.53823926730363e-06,6.81675391381748e-06,10.400359678],[1793861940,6.81675391381748e-06,6.9552221396504e-06,6.71899484370262e-06,6.80662351188992e-06,12.937325113],[1793862000,6.80662351188992e-06,6.80662351188992e-06,6.53459354263128e-06,6.67358793697981e-06,11.537549271],[1793862060,6.67358793697981e-06,6.7319948846898e-06,6.4897627136169e-06,6.4897627136169e-06,10.902722558],[1793862120,6.4897627136169e-06,6.72749879919036e-06,6.48855878002902e-06,6.72660217688023e-06,12.989304799],[1793862180,6.72660217688023e-06,6.81738986814289e-06,6.52699360323807e-06,6.8054089786338e-06,13.043837845],[1793862240,6.8054089786338e-06,6.82455460859235e-06,6.71164164839506e-06,6.82455460859235e-06,4.170235549],[1793862300,6.82455460859235e-06,6.82545635185253e-06,6.69105797967936e-06,6.77847426605702e-06,5.132880814],[1793862360,6.77847426605702e-06,7.46130342983524e-06,6.77847426605702e-06,7.37002775502913e-06,20.763666994],[1793862420,7.37002775502913e-06,7.45786374742795e-06,7.16246697253271e-06,7.43410001641332e-06,13.233432503],[1793862480,7.43410001641332e-06,7.62578471658596e-06,7.34756955077969e-06,7.43742114040808e-06,12.631819438],[1793862540,7.43742114040808e-06,7.57184694192951e-06,7.37244325458702e-06,7.56259669957574e-06,15.003467006],[1793862600,7.56259669957574e-06,7.60039618228565e-06,7.40728533082664e-06,7.42495564427963e-06,9.999819648],[1793862660,7.42495564427963e-06,7.61902441065237e-06,7.03810076179052e-06,7.0610787751624e-06,20.667258855],[1793862720,7.0610787751624e-06,7.17192117505352e-06,6.89258781985022e-06,6.94486931041851e-06,16.220284461],[1793862780,6.94486931041851e-06,7.30918087119899e-06,6.86201452113437e-06,7.21827484797231e-06,13.336526058],[1793862840,7.21827484797231e-06,7.43792587710843e-06,7.04077909030075e-06,7.1306801915298e-06,19.853288136],[1793862900,7.1306801915298e-06,7.13532806558371e-06,6.82132334721928e-06,6.87120855419505e-06,12.774186792],[1793862960,6.87120855419505e-06,7.12523667159995e-06,6.7883995864829e-06,6.81043869237233e-06,16.720896643],[1793863020,6.81043869237233e-06,7.16694163451827e-06,6.81043869237233e-06,7.04603636891951e-06,15.701627229],[1793863080,7.04603636891951e-06,7.1062639936618e-06,6.80762291987111e-06,6.88937503281355e-06,12.528610762],[1793863140,6.88937503281355e-06,7.00491322344732e-06,6.79899370967708e-06,6.88152752499934e-06,9.106934965],[1793863200,6.88152752499934e-06,7.00273444739163e-06,6.69446216570818e-06,6.82687740412952e-06,18.302672493],[1793863260,6.82687740412952e-06,7.08872732143657e-06,6.76834446144607e-06,6.76834446144607e-06,14.875377655],[1793863320,6.76834446144607e-06,7.11637620601175e-06,6.76459195871297e-06,7.11414394460431e-06,11.783470305],[1793863380,7.11414394460431e-06,7.11414394460431e-06,6.87639352818331e-06,7.08838483637953e-06,10.628196437],[1793863440,7.08838483637953e-06,7.36982173831457e-06,6.9987215713309e-06,7.36698739701218e-06,11.200902851],[1793863500,7.36698739701218e-06,7.49766132685138e-06,7.26665791903296e-06,7.35458002517439e-06,15.413090661],[1793863560,7.35458002517439e-06,7.35458002517439e-06,6.93607395558023e-06,6.93703303933592e-06,13.263870309],[1793863620,6.93703303933592e-06,7.06328544960473e-06,6.88854457851557e-06,7.06088893538785e-06,10.975951792],[1793863680,7.06088893538785e-06,7.196368295539e-06,6.8847351340148e-06,7.08158006390243e-06,15.082020242],[1793863740,7.08158006390243e-06,7.08327171327179e-06,6.9022097124643e-06,7.02887360419411e-06,11.366918511],[1793863800,7.02887360419411e-06,7.19640441417725e-06,6.91242127966475e-06,7.19555159425857e-06,14.277098829],[1793863860,7.19555159425857e-06,7.19716721954428e-06,6.91193672176895e-06,7.16048375238534e-06,13.604344394],[1793863920,7.16048375238534e-06,7.1635313751547e-06,6.86468875115535e-06,6.94767890914594e-06,12.96228759],[1793863980,6.94767890914594e-06,7.24942151833659e-06,6.94767890914594e-06,7.2473313787403e-06,9.598606457],[1793864040,7.2473313787403e-06,7.97926922984872e-06,7.15848621000947e-06,7.66213911584304e-06,29.189888078],[1793864100,7.66213911584304e-06,7.69598073214693e-06,7.46930127320726e-06,7.59917333612224e-06,11.872461374],[1793864160,7.59917333612224e-06,7.75995201013528e-06,7.49195940214356e-06,7.4948181757586e-06,15.06240181],[1793864220,7.4948181757586e-06,7.73038568033689e-06,7.45559289388794e-06,7.59874198483532e-06,14.456239369],[1793864280,7.59874198483532e-06,7.81982503332036e-06,7.50453203679828e-06,7.72022755503968e-06,14.495522872],[1793864340,7.72022755503968e-06,7.93095548451315e-06,7.6320923643704e-06,7.83513587370207e-06,19.708708832],[1793864400,7.83513587370207e-06,7.99529747883487e-06,7.67898952946274e-06,7.96342857404525e-06,15.773334998],[1793864460,7.96342857404525e-06,7.96860281494273e-06,7.65538059699995e-06,7.77299105692474e-06,10.030554954],[1793864520,7.77299105692474e-06,8.02030243488451e-06,7.60423355868282e-06,7.76987209814208e-06,19.108151062],[1793864580,7.76987209814208e-06,8.12763825655651e-06,7.76987209814208e-06,8.12763825655651e-06,15.651207301],[1793864640,8.12763825655651e-06,8.43620281967932e-06,8.03241210397481e-06,8.42303050120703e-06,13.090970118],[1793864700,8.42303050120703e-06,8.49165486286759e-06,8.2334231827653e-06,8.3898619096797e-06,14.034292822],[1793864760,8.3898619096797e-06,8.49837069549998e-06,8.21983546505071e-06,8.2276540641543e-06,16.169290559],[1793864820,8.2276540641543e-06,8.32560440180883e-06,7.75376754876149e-06,7.75593465699135e-06,16.591196488],[1793864880,7.75593465699135e-06,7.91549070673635e-06,7.73879296261568e-06,7.8376531189351e-06,11.77490027],[1793864940,7.8376531189351e-06,8.05167235697109e-06,7.74840659667647e-06,7.99743013610107e-06,18.603918132],[1793865000,7.99743013610107e-06,8.00260124832869e-06,7.70937551133911e-06,7.72634275126891e-06,9.480975485],[1793865060,7.72634275126891e-06,8.00149755774488e-06,7.71143110480159e-06,7.94339028039897e-06,15.147845524],[1793865120,7.94339028039897e-06,7.95447501512392e-06,7.69034841856579e-06,7.74931144375536e-06,13.591965164],[1793865180,7.74931144375536e-06,7.91140499741134e-06,7.67792031098127e-06,7.68890521329311e-06,10.348963599],[1793865240,7.68890521329311e-06,8.32069581943165e-06,7.68890521329311e-06,8.21875886300751e-06,21.056325879],[1793865300,8.21875886300751e-06,8.41010809695854e-06,8.13551824486084e-06,8.32431959593813e-06,16.523577681],[1793865360,8.32431959593813e-06,8.4655281999854e-06,8.15833447846376e-06,8.33491837505331e-06,16.090812281],[1793865420,8.33491837505331e-06,8.43216381846627e-06,8.14969815334855e-06,8.31862756190285e-06,13.628399958],[1793865480,8.31862756190285e-06,8.41559077048682e-06,8.20255924500614e-06,8.26144567558287e-06,15.147532893],[1793865540,8.26144567558287e-06,8.32487180379368e-06,7.76363415497224e-06,8.04239864046554e-06,24.565534842],[1793865600,8.04239864046554e-06,8.14341872800218e-06,7.85750549312258e-06,8.02236273484463e-06,14.287501031],[1793865660,8.02236273484463e-06,8.10958283858225e-06,7.55095044984596e-06,8.0029801357121e-06,24.700048859],[1793865720,8.0029801357121e-06,8.00463246298192e-06,7.51566860012379e-06,7.75687765468624e-06,25.039047376],[1793865780,7.75687765468624e-06,7.87391761538424e-06,7.40681221619966e-06,7.59309883285989e-06,28.61846359],[1793865840,7.59309883285989e-06,7.96778204031629e-06,7.52921059512061e-06,7.96687980327953e-06,12.33843615],[1793865900,7.96687980327953e-06,7.96687980327953e-06,7.44537968870657e-06,7.53531169735937e-06,19.917320675],[1793865960,7.53531169735937e-06,7.65465835149519e-06,7.41064340791457e-06,7.46460005835373e-06,11.308480774],[1793866020,7.46460005835373e-06,7.72352727645525e-06,7.45551236744956e-06,7.59694920797444e-06,15.216971625],[1793866080,7.59694920797444e-06,7.74536460694132e-06,7.44321760598118e-06,7.65525906925081e-06,16.839407281],[1793866140,7.65525906925081e-06,7.72404433726955e-06,7.42824302103813e-06,7.7219749190794e-06,14.435006045],[1793866200,7.7219749190794e-06,7.72741658705898e-06,7.44287498995038e-06,7.63246985239216e-06,15.236436935],[1793866260,7.63246985239216e-06,7.64697926201793e-06,7.20486982453452e-06,7.29653118023531e-06,15.693446737],[1793866320,7.29653118023531e-06,7.30136898021931e-06,6.95541713623623e-06,7.09088044005946e-06,18.042471708],[1793866380,7.09088044005946e-06,7.09824914468714e-06,6.7853079134972e-06,7.0832627123918e-06,17.044944996],[1793866440,7.0832627123918e-06,7.30833323272456e-06,6.99303166444238e-06,7.30833323272456e-06,9.228121353],[1793866500,7.30833323272456e-06,7.47663156454429e-06,7.22399650847582e-06,7.47532753873643e-06,12.226654668],[1793866560,7.47532753873643e-06,7.6844728207148e-06,7.30864712956026e-06,7.31179374129613e-06,15.91607434],[1793866620,7.31179374129613e-06,7.5321156387068e-06,7.28320703775472e-06,7.48511992192914e-06,13.002242821],[1793866680,7.48511992192914e-06,7.62102165924553e-06,7.27679440882796e-06,7.28274889641013e-06,15.508735698],[1793866740,7.28274889641013e-06,7.36904531190676e-06,7.02734488428904e-06,7.26067071874014e-06,13.660413077],[1793866800,7.26067071874014e-06,7.26067071874014e-06,7.0115032737927e-06,7.18936369681483e-06,11.563849455],[1793866860,7.18936369681483e-06,7.21951561360795e-06,6.97886861697645e-06,6.97933102620911e-06,12.382227426],[1793866920,6.97933102620911e-06,7.22139201711979e-06,6.97933102620911e-06,7.08914620680943e-06,11.106442662],[1793866980,7.08914620680943e-06,7.38779869207408e-06,6.991369426223e-06,7.29952694710168e-06,13.195631982],[1793867040,7.29952694710168e-06,7.64333343641206e-06,7.19507746201045e-06,7.64333343641206e-06,13.059876832],[1793867100,7.64333343641206e-06,7.64333343641206e-06,7.22927444813351e-06,7.31959845522717e-06,14.486817199],[1793867160,7.31959845522717e-06,7.48095130276985e-06,7.21641849231976e-06,7.39627342039988e-06,13.520928368],[1793867220,7.39627342039988e-06,7.39627342039988e-06,7.01697946359228e-06,7.24281923619319e-06,14.795960287],[1793867280,7.24281923619319e-06,7.24281923619319e-06,6.98277397236403e-06,7.14794828673277e-06,11.959606147],[1793867340,7.14794828673277e-06,7.21213434425113e-06,6.98481241509767e-06,7.21213434425113e-06,12.688540902],[1793867400,7.21213434425113e-06,7.26544362705571e-06,7.01169864916706e-06,7.26118668120245e-06,10.646648406],[1793867460,7.26118668120245e-06,7.32216581832846e-06,7.01938568096877e-06,7.2163859715223e-06,12.797838607],[1793867520,7.2163859715223e-06,7.64896058134658e-06,7.2163859715223e-06,7.64518127472115e-06,11.888053693],[1793867580,7.64518127472115e-06,7.8659045024475e-06,7.55251496044409e-06,7.77775102672939e-06,16.554047152],[1793867640,7.77775102672939e-06,7.77825194542733e-06,7.55979526756768e-06,7.64131817577509e-06,10.325638273],[1793867700,7.64131817577509e-06,7.80072895568141e-06,7.53198851455513e-06,7.62541097737388e-06,14.370849563],[1793867760,7.62541097737388e-06,7.76117571826923e-06,7.48339401893551e-06,7.63884277697112e-06,14.211674567],[1793867820,7.63884277697112e-06,7.75033016464176e-06,7.4791645377977e-06,7.56962975784861e-06,15.687883041],[1793867880,7.56962975784861e-06,7.57333805682918e-06,7.04324117406485e-06,7.04449197092997e-06,14.910737568],[1793867940,7.04449197092997e-06,7.44600882103272e-06,7.02076800533798e-06,7.44408048982322e-06,13.9034415],[1793868000,7.44408048982322e-06,7.55861570454392e-06,7.36998585990252e-06,7.46650047346799e-06,11.978422933],[1793868060,7.46650047346799e-06,7.55320618974478e-06,7.36803221320912e-06,7.46744248908858e-06,10.964996072],[1793868120,7.46744248908858e-06,7.60557981710163e-06,7.36361476239304e-06,7.46271585029742e-06,12.609074249],[1793868180,7.46271585029742e-06,7.6827740650159e-06,7.37104730935399e-06,7.68219091436881e-06,14.275526922],[1793868240,7.68219091436881e-06,7.68963039067571e-06,7.18197841229196e-06,7.27176583256563e-06,14.239107548],[1793868300,7.27176583256563e-06,7.27390629572857e-06,6.91861293238164e-06,7.00170726799264e-06,10.77772138],[1793868360,7.00170726799264e-06,7.16694204810775e-06,6.91270737953084e-06,7.07870464812919e-06,15.198947799],[1793868420,7.07870464812919e-06,7.48437022730054e-06,7.07512281331549e-06,7.48208882482725e-06,11.921768882],[1793868480,7.48208882482725e-06,7.48326673136027e-06,7.20728487622691e-06,7.29640567612425e-06,11.526283804],[1793868540,7.29640567612425e-06,7.31233300728557e-06,6.98155414047881e-06,7.25292711443121e-06,13.221876223],[1793868600,7.25292711443121e-06,7.25488573856481e-06,6.93867253554884e-06,6.98495524540118e-06,13.906170728],[1793868660,6.98495524540118e-06,7.07139672570156e-06,6.81308950712077e-06,7.04361561318169e-06,12.413492472],[1793868720,7.04361561318169e-06,7.39748027745879e-06,6.96371011817355e-06,7.39576506930822e-06,13.460539994],[1793868780,7.39576506930822e-06,7.62730229067236e-06,7.30533340574614e-06,7.52984709880205e-06,15.625394721],[1793868840,7.52984709880205e-06,7.56404355047941e-06,7.3507076449053e-06,7.37328823943689e-06,12.653460288],[1793868900,7.37328823943689e-06,7.51890906931018e-06,7.16735783973976e-06,7.25393206779154e-06,12.941628675],[1793868960,7.25393206779154e-06,7.25620614903149e-06,6.85091107658399e-06,6.93356871506726e-06,12.185304848],[1793869020,6.93356871506726e-06,6.9343197011623e-06,6.63734024842441e-06,6.63734024842441e-06,10.383014324],[1793869080,6.63734024842441e-06,6.98782098059946e-06,6.61018867022231e-06,6.74180298614172e-06,17.673889762],[1793869140,6.74180298614172e-06,6.82527290851787e-06,6.65767236286438e-06,6.65767236286438e-06,10.311827564],[1793869200,6.65767236286438e-06,6.74076407523613e-06,6.40501362057504e-06,6.50552238098293e-06,10.846127989],[1793869260,6.50552238098293e-06,6.79614134768976e-06,6.41784952267158e-06,6.51195066345262e-06,17.201016773],[1793869320,6.51195066345262e-06,6.55530537014416e-06,6.35909017870448e-06,6.44375716693113e-06,6.429360007],[1793869380,6.44375716693113e-06,6.59853980866749e-06,6.32566292933527e-06,6.41374595805713e-06,13.982922299],[1793869440,6.41374595805713e-06,6.48659699497317e-06,6.33281210901334e-06,6.420478173311e-06,8.131073638],[1793869500,6.420478173311e-06,6.65882479263057e-06,6.33124910872327e-06,6.65764292490935e-06,12.2759589],[1793869560,6.65764292490935e-06,6.8337375422278e-06,6.57599477792978e-06,6.74896027423729e-06,9.45244032],[1793869620,6.74896027423729e-06,6.85106262861361e-06,6.62598159627138e-06,6.71068673181593e-06,8.577487512],[1793869680,6.71068673181593e-06,6.71527892175899e-06,6.3948578077658e-06,6.3948578077658e-06,11.368736175],[1793869740,6.3948578077658e-06,6.43873691216319e-06,6.20762804199905e-06,6.30934365094885e-06,7.451332392],[1793869800,6.30934365094885e-06,7.01042902108228e-06,6.19578448262917e-06,6.70304086997752e-06,122.708235648],[1793869860,6.70304086997752e-06,7.15521787097931e-06,6.38866607111105e-06,6.97795452230726e-06,137.209323455],[1793869920,6.97795452230726e-06,7.29648842221655e-06,6.42911702613604e-06,7.0847664136699e-06,134.342018227],[1793869980,7.0847664136699e-06,7.18649493627314e-06,6.93587549132802e-06,7.16773717653132e-06,23.157798894],[1793870040,7.16773717653132e-06,7.51120734214011e-06,7.0823621666504e-06,7.51070170028948e-06,23.920218885],[1793870100,7.51070170028948e-06,7.5750321856588e-06,7.20365968004334e-06,7.3240780013505e-06,22.439115506],[1793870160,7.3240780013505e-06,7.43974694157757e-06,7.03155125720265e-06,7.20319378367783e-06,20.518836728],[1793870220,7.20319378367783e-06,7.26725790149736e-06,7.05648444774012e-06,7.17475912023621e-06,13.393827358],[1793870280,7.17475912023621e-06,7.46568114945666e-06,7.08853006310835e-06,7.37540196804892e-06,16.002567957],[1793870340,7.37540196804892e-06,7.5386965104102e-06,7.25267462388093e-06,7.53777569983413e-06,12.564011369],[1793870400,7.53777569983413e-06,7.74370608388544e-06,7.44760384167113e-06,7.70466060477406e-06,16.30138351],[1793870460,7.70466060477406e-06,7.91367253306115e-06,7.57327330673806e-06,7.70795878869734e-06,15.916455199],[1793870520,7.70795878869734e-06,7.79650648712289e-06,7.25431387466735e-06,7.29260769330424e-06,34.475939572],[1793870580,7.29260769330424e-06,7.58892497453049e-06,7.19437329188904e-06,7.4630691100742e-06,18.305162852],[1793870640,7.4630691100742e-06,7.9967370346467e-06,7.30305748703878e-06,7.83013458094514e-06,37.426040405],[1793870700,7.83013458094514e-06,8.06106027034663e-06,7.69997492438778e-06,8.0547210127815e-06,18.619190784],[1793870760,8.0547210127815e-06,8.11915996875779e-06,7.72352595958098e-06,7.84286906975046e-06,21.366127086],[1793870820,7.84286906975046e-06,7.97693738072148e-06,7.60823873032713e-06,7.93405211163123e-06,27.35322106],[1793870880,7.93405211163123e-06,7.94827837107157e-06,7.41550313108478e-06,7.52132177741783e-06,25.624220853],[1793870940,7.52132177741783e-06,7.99522790041156e-06,7.52132177741783e-06,7.99038912500649e-06,15.441896368],[1793871000,7.99038912500649e-06,8.2504768227696e-06,7.81856663408778e-06,8.24189965759909e-06,14.049725467],[1793871060,8.24189965759909e-06,8.35706228648877e-06,7.83642161311528e-06,8.35418090762512e-06,23.209189798],[1793871120,8.35418090762512e-06,8.73499489889044e-06,8.21671172803609e-06,8.56102574290215e-06,30.946576956],[1793871180,8.56102574290215e-06,8.59412206702752e-06,8.2384550807663e-06,8.42499043962205e-06,23.148354288],[1793871240,8.42499043962205e-06,8.42499043962205e-06,7.98903003182652e-06,8.21288482875315e-06,20.849907889],[1793871300,8.21288482875315e-06,8.40410655995678e-06,7.96663538927873e-06,8.09520468946922e-06,21.374471077],[1793871360,8.09520468946922e-06,8.12307218641504e-06,7.92317861601958e-06,7.98838411809204e-06,13.405526061],[1793871420,7.98838411809204e-06,8.08707326293339e-06,7.65617348345994e-06,7.82738108333721e-06,25.330924542],[1793871480,7.82738108333721e-06,8.00238256280888e-06,7.68774615665786e-06,7.88485105233689e-06,17.589148767],[1793871540,7.88485105233689e-06,8.01262245453839e-06,7.72763506107054e-06,8.01262245453839e-06,11.315995451],[1793871600,8.01262245453839e-06,8.9264909868247e-06,7.85648864806374e-06,8.80524910189811e-06,35.204918575],[1793871660,8.80524910189811e-06,8.91545841497402e-06,8.39848966493051e-06,8.49986295045296e-06,25.643853284],[1793871720,8.49986295045296e-06,8.61510185639318e-06,8.10361378780379e-06,8.41862768212774e-06,22.462946794],[1793871780,8.41862768212774e-06,8.46234211758529e-06,8.24736980249471e-06,8.36061314536213e-06,10.737417212],[1793871840,8.36061314536213e-06,8.60830043972332e-06,8.29980255135806e-06,8.50117235034208e-06,17.90880071],[1793871900,8.50117235034208e-06,8.76448647239694e-06,8.45986744543652e-06,8.59787806798588e-06,20.589027085],[1793871960,8.59787806798588e-06,8.60693130760971e-06,8.18929061095376e-06,8.31975698240915e-06,24.859920063],[1793872020,8.31975698240915e-06,8.33194523973454e-06,7.93266482491605e-06,8.20006559565065e-06,23.390107992],[1793872080,8.20006559565065e-06,8.21511529980357e-06,7.98748330734568e-06,8.07052240199911e-06,15.37931744],[1793872140,8.07052240199911e-06,8.39293455969417e-06,8.07052240199911e-06,8.38798825693991e-06,14.537603802],[1793872200,8.38798825693991e-06,8.51103041882713e-06,7.72557069760652e-06,7.8388933008432e-06,28.811625225],[1793872260,7.8388933008432e-06,8.09922222120158e-06,7.72661839806613e-06,7.86787175693091e-06,16.313668564],[1793872320,7.86787175693091e-06,8.05597390598717e-06,7.49441459081668e-06,7.68527375075017e-06,28.850083492],[1793872380,7.68527375075017e-06,8.04264158773076e-06,7.54616811237683e-06,8.04101377108617e-06,21.995976047],[1793872440,8.04101377108617e-06,8.2411839318041e-06,7.9455620159711e-06,8.23385891930415e-06,17.907020944],[1793872500,8.23385891930415e-06,8.43334049637621e-06,7.97535069949451e-06,8.24429885798005e-06,23.263910319],[1793872560,8.24429885798005e-06,8.66348535298305e-06,8.06359172742569e-06,8.57445409345244e-06,33.284844051],[1793872620,8.57445409345244e-06,8.85710865736054e-06,8.47576095858616e-06,8.85649656650187e-06,16.520103427],[1793872680,8.85649656650187e-06,9.09482526614103e-06,8.73183957510247e-06,8.98563259516293e-06,14.28948916],[1793872740,8.98563259516293e-06,9.31599227532379e-06,8.78851901385256e-06,8.81490716570848e-06,30.386441865],[1793872800,8.81490716570848e-06,9.0075247774254e-06,8.62645284150176e-06,8.78188039595496e-06,20.088466238],[1793872860,8.78188039595496e-06,9.03795130456494e-06,8.63887650673353e-06,9.03795130456494e-06,18.357437818],[1793872920,9.03795130456494e-06,9.35157552132359e-06,8.54565526649976e-06,9.35157552132359e-06,123.21038168],[1793872980,9.35157552132359e-06,9.98775776620156e-06,8.76609870274624e-06,9.51472151873246e-06,159.826624623],[1793873040,9.51472151873246e-06,1.05981859273195e-05,9.51472151873246e-06,1.02522854817125e-05,96.867142184],[1793873100,1.02522854817125e-05,1.06720875007508e-05,9.73933677171632e-06,1.00500667714044e-05,160.562621582],[1793873160,1.00500667714044e-05,1.02487957756263e-05,9.64965651874474e-06,1.02187111521473e-05,187.187588653],[1793873220,1.02187111521473e-05,1.15301823918392e-05,1.01218042844786e-05,1.15282887526157e-05,192.000808383],[1793873280,1.15282887526157e-05,1.20582308086575e-05,1.09509300385871e-05,1.16146501878413e-05,213.175162218],[1793873340,1.16146501878413e-05,1.17143702554649e-05,1.07393642409593e-05,1.10518935948405e-05,151.268594994],[1793873400,1.10518935948405e-05,1.12679475512031e-05,1.01919152324282e-05,1.03408539998013e-05,164.905644587],[1793873460,1.03408539998013e-05,1.11010275885771e-05,1.03178152284635e-05,1.0760414605066e-05,160.823541334],[1793873520,1.0760414605066e-05,1.11917134586426e-05,1.05250537977789e-05,1.0943394306477e-05,149.616653454],[1793873580,1.0943394306477e-05,1.1985239010454e-05,1.06623362541089e-05,1.16949971553582e-05,193.331439098],[1793873640,1.16949971553582e-05,1.23376279747717e-05,1.11873590459192e-05,1.15762513236124e-05,223.981808772],[1793873700,1.15762513236124e-05,1.34308502755962e-05,1.15472607358436e-05,1.29737013707177e-05,174.554700666],[1793873760,1.29737013707177e-05,1.395562261143e-05,1.17520066932558e-05,1.24216504697096e-05,256.698932391],[1793873820,1.24216504697096e-05,1.25648464149849e-05,1.11876236204129e-05,1.20370472532341e-05,206.711696529],[1793873880,1.20370472532341e-05,1.27540328659092e-05,1.07200171704238e-05,1.09586109986815e-05,208.507678126],[1793873940,1.09586109986815e-05,1.15759569898923e-05,1.06606813984684e-05,1.12725108533014e-05,143.655993252],[1793874000,1.12725108533014e-05,1.18811967268814e-05,9.95980268894486e-06,1.00781741119078e-05,200.707211362],[1793874060,1.00781741119078e-05,1.08771387161578e-05,9.4497967405151e-06,9.85279063961204e-06,216.81910968],[1793874120,9.85279063961204e-06,9.8750125726705e-06,8.61382889737421e-06,8.74749273951621e-06,173.182656321],[1793874180,8.74749273951621e-06,9.13990850084026e-06,8.66361873535145e-06,8.91192210146936e-06,36.395026626],[1793874240,8.91192210146936e-06,9.19547483699622e-06,8.81434794909387e-06,9.11963346492933e-06,20.835613188],[1793874300,9.11963346492933e-06,9.39238625365366e-06,8.84183647296963e-06,9.10728811157017e-06,31.451074738],[1793874360,9.10728811157017e-06,9.32495399067553e-06,9.00658647400314e-06,9.31587749435287e-06,20.445933579],[1793874420,9.31587749435287e-06,9.50766391224767e-06,9.18845772310918e-06,9.48723133212549e-06,20.342477257],[1793874480,9.48723133212549e-06,9.50753038065043e-06,9.01797774762345e-06,9.1399880532687e-06,30.137154065],[1793874540,9.1399880532687e-06,9.23849791148041e-06,8.65317400761345e-06,8.90622473488487e-06,28.509609483],[1793874600,8.90622473488487e-06,8.99737187753868e-06,8.18226535236091e-06,8.42700489259631e-06,40.878395236],[1793874660,8.42700489259631e-06,8.59855311641675e-06,8.27898182765648e-06,8.56708481621766e-06,19.612275138],[1793874720,8.56708481621766e-06,8.65732525574054e-06,8.37069147900135e-06,8.54924936066829e-06,26.308659947],[1793874780,8.54924936066829e-06,8.64401240423552e-06,7.7526359128667e-06,7.82396135499211e-06,47.354179518],[1793874840,7.82396135499211e-06,8.28232847205731e-06,7.8129452486917e-06,8.14121416529636e-06,24.105128077],[1793874900,8.14121416529636e-06,8.37818381942104e-06,7.9910180669373e-06,8.31032686325127e-06,22.176722844],[1793874960,8.31032686325127e-06,8.37453596327391e-06,7.87018701195694e-06,8.03239476820784e-06,29.281017564],[1793875020,8.03239476820784e-06,8.30811168925469e-06,7.93165058740491e-06,8.27901673156269e-06,20.848315597],[1793875080,8.27901673156269e-06,8.51536091440899e-06,8.13943119211145e-06,8.31704755938634e-06,26.439056595],[1793875140,8.31704755938634e-06,8.71919792004578e-06,8.20340624423744e-06,8.70276811230405e-06,26.258442803],[1793875200,8.70276811230405e-06,8.90873989172667e-06,8.41454236919632e-06,8.83507432940881e-06,32.186049972],[1793875260,8.83507432940881e-06,8.91625831106393e-06,8.36254103135287e-06,8.56277102215413e-06,25.33697513],[1793875320,8.56277102215413e-06,8.64940718711954e-06,8.3547752056209e-06,8.51972127078839e-06,23.152943583],[1793875380,8.51972127078839e-06,8.84047198569859e-06,8.40320941803458e-06,8.7140797377629e-06,21.022946884],[1793875440,8.7140797377629e-06,9.03181350131576e-06,8.60285992523646e-06,8.8995726054197e-06,25.531364327],[1793875500,8.8995726054197e-06,9.21364540283702e-06,8.77386971013358e-06,9.13522044184107e-06,22.695196037],[1793875560,9.13522044184107e-06,9.25424355373913e-06,8.449946062202e-06,8.52978713646357e-06,34.872140371],[1793875620,8.52978713646357e-06,8.84280194604003e-06,8.44338006998337e-06,8.69381848657243e-06,21.700628108],[1793875680,8.69381848657243e-06,8.76803419116135e-06,8.48488853173211e-06,8.59226734210375e-06,19.781317156],[1793875740,8.59226734210375e-06,8.77124824856582e-06,8.40049769920361e-06,8.42291375816576e-06,18.962626998],[1793875800,8.42291375816576e-06,8.52035101689355e-06,8.2951360904538e-06,8.3729390256591e-06,17.055257381],[1793875860,8.3729390256591e-06,8.56139584382426e-06,8.24286259015988e-06,8.32669581059758e-06,22.228958088],[1793875920,8.32669581059758e-06,8.92533090701946e-06,8.30300020014254e-06,8.81594014977585e-06,33.373056974],[1793875980,8.81594014977585e-06,9.05321736798936e-06,8.27350012485405e-06,9.04855913241096e-06,38.524322173],[1793876040,9.04855913241096e-06,9.08303989228912e-06,8.34404708021803e-06,8.48167563708259e-06,24.099046734],[1793876100,8.48167563708259e-06,9.1793578675556e-06,8.3875843936082e-06,9.17752469223274e-06,24.819081719],[1793876160,9.17752469223274e-06,9.17752469223274e-06,8.51848364255843e-06,8.76948763982402e-06,30.101535643],[1793876220,8.76948763982402e-06,9.24389344934296e-06,8.76494045652653e-06,9.03909836718798e-06,33.208245014],[1793876280,9.03909836718798e-06,9.29216545047064e-06,8.8684913315084e-06,9.27990023916602e-06,21.83371692],[1793876340,9.27990023916602e-06,9.27990023916602e-06,8.36764495608785e-06,8.57384268644164e-06,28.264304654],[1793876400,8.57384268644164e-06,9.1081916716952e-06,8.47281130224171e-06,8.99118347309731e-06,18.361297943],[1793876460,8.99118347309731e-06,9.48730876218202e-06,8.99054315062191e-06,9.34826895472574e-06,27.928363175],[1793876520,9.34826895472574e-06,9.37975391124667e-06,8.98344879894888e-06,9.26936435846378e-06,27.271302516],[1793876580,9.26936435846378e-06,9.44304216781091e-06,8.60574350303935e-06,8.66640060066047e-06,29.64727733],[1793876640,8.66640060066047e-06,9.19916976694881e-06,8.62116171057755e-06,9.08462613946381e-06,23.804752468],[1793876700,9.08462613946381e-06,9.47121486998308e-06,8.96238556476659e-06,9.13521462518382e-06,24.177906871],[1793876760,9.13521462518382e-06,9.31587013667799e-06,8.8535256936766e-06,9.20782251032657e-06,23.216390721],[1793876820,9.20782251032657e-06,9.51605142187477e-06,9.09564903285668e-06,9.27765528209269e-06,25.118330287],[1793876880,9.27765528209269e-06,9.34678378933863e-06,9.09737887787203e-06,9.20732048991037e-06,18.11115194],[1793876940,9.20732048991037e-06,9.32098083318037e-06,8.73669783400551e-06,9.05401786104806e-06,21.69806778],[1793877000,9.05401786104806e-06,9.22235829724018e-06,8.87462517116013e-06,8.99023755558591e-06,19.686531143],[1793877060,8.99023755558591e-06,8.9921718470167e-06,8.30711850639125e-06,8.5156836052272e-06,23.316977459],[1793877120,8.5156836052272e-06,8.98722020290175e-06,8.40746835384324e-06,8.86182522454138e-06,23.442746889],[1793877180,8.86182522454138e-06,8.8650923704234e-06,8.45926160931772e-06,8.62618432892234e-06,22.053970692],[1793877240,8.62618432892234e-06,9.01072185848758e-06,8.61345592221433e-06,8.90204085376538e-06,19.431231453],[1793877300,8.90204085376538e-06,9.07295442933303e-06,8.86118191836954e-06,8.9563444887842e-06,17.991951161],[1793877360,8.9563444887842e-06,9.06221773754444e-06,8.62750786201717e-06,8.743861787787e-06,21.942965122],[1793877420,8.743861787787e-06,9.00044225312177e-06,8.57737438186982e-06,8.99766130924473e-06,15.367603996],[1793877480,8.99766130924473e-06,9.31962244637199e-06,8.81972532630169e-06,9.20003541980084e-06,25.522461059],[1793877540,9.20003541980084e-06,9.51423296578701e-06,9.02694136511048e-06,9.49738231259094e-06,20.434796796],[1793877600,9.49738231259094e-06,9.56846741723281e-06,8.84822188273043e-06,8.94233181585579e-06,26.141680376],[1793877660,8.94233181585579e-06,9.40951975129162e-06,8.84782111019302e-06,9.30126664555866e-06,21.791507837],[1793877720,9.30126664555866e-06,9.3527201066364e-06,8.97536565775836e-06,9.14440988423536e-06,19.824221018],[1793877780,9.14440988423536e-06,9.78822235798681e-06,9.14298156903964e-06,9.58627193668827e-06,24.189104231],[1793877840,9.58627193668827e-06,9.81755911237285e-06,9.3811357639665e-06,9.75544810681502e-06,25.087405899],[1793877900,9.75544810681502e-06,9.97383446407811e-06,9.26016339710436e-06,9.54902151008867e-06,31.432627282],[1793877960,9.54902151008867e-06,1.00182890112477e-05,9.43115455746594e-06,9.88890587017705e-06,32.944576975],[1793878020,9.88890587017705e-06,9.97023824027869e-06,9.61319075005247e-06,9.80128150999324e-06,28.013153938],[1793878080,9.80128150999324e-06,1.00901436837969e-05,9.59304069419897e-06,9.7103263728204e-06,24.545053386],[1793878140,9.7103263728204e-06,1.01953291485303e-05,9.57814522505366e-06,1.01754593218186e-05,23.279092104],[1793878200,1.01754593218186e-05,1.02825847425801e-05,9.42762696693e-06,9.45928172630707e-06,35.829715739],[1793878260,9.45928172630707e-06,9.91450573359872e-06,8.75397301507628e-06,8.85788015788518e-06,41.434341578],[1793878320,8.85788015788518e-06,9.28160381245741e-06,8.09413618662937e-06,8.10640182954511e-06,48.568590933],[1793878380,8.10640182954511e-06,8.36472630830837e-06,8.05415514255958e-06,8.25344424155823e-06,24.186493951],[1793878440,8.25344424155823e-06,8.55534835968751e-06,8.15442139179836e-06,8.4221551322034e-06,18.484569051],[1793878500,8.4221551322034e-06,8.73895079579999e-06,8.32799088471071e-06,8.51777649293738e-06,18.810638809],[1793878560,8.51777649293738e-06,8.70897589224678e-06,8.23981817672291e-06,8.4818194658283e-06,25.209000174],[1793878620,8.4818194658283e-06,8.48222611346981e-06,6.7571142334785e-06,6.96107119592379e-06,57.016115528],[1793878680,6.96107119592379e-06,8.965574510315e-06,6.95636180805323e-06,8.48620940446327e-06,75.607407416],[1793878740,8.48620940446327e-06,8.93385821259084e-06,8.48352452300116e-06,8.8221587632298e-06,24.441002381],[1793878800,8.8221587632298e-06,9.1342503127556e-06,8.65553213747855e-06,8.9571065323695e-06,20.78339376],[1793878860,8.9571065323695e-06,9.06780935870824e-06,8.85656960256227e-06,9.00515242110863e-06,19.307792478],[1793878920,9.00515242110863e-06,9.01471831816975e-06,8.6069117223523e-06,8.7469279974958e-06,24.113865578],[1793878980,8.7469279974958e-06,8.89902046858059e-06,8.55537252607877e-06,8.76366467437745e-06,22.427376578],[1793879040,8.76366467437745e-06,9.10042817492905e-06,8.6495782764847e-06,9.09730251947582e-06,19.399643491],[1793879100,9.09730251947582e-06,9.39909271591449e-06,8.69598336020569e-06,9.2484293761103e-06,125.51580517],[1793879160,9.2484293761103e-06,9.2484293761103e-06,8.4704175718562e-06,8.72285912688153e-06,98.426108341],[1793879220,8.72285912688153e-06,8.75899815281066e-06,8.44868097791423e-06,8.68390876888999e-06,21.684782801],[1793879280,8.68390876888999e-06,8.96100832557726e-06,8.48054632355276e-06,8.83417477054759e-06,22.432781947],[1793879340,8.83417477054759e-06,9.10493029000008e-06,8.57800654747875e-06,8.99248855793257e-06,20.313741733],[1793879400,8.99248855793257e-06,9.15452201743393e-06,8.75783188258328e-06,9.04862240254496e-06,24.721932718],[1793879460,9.04862240254496e-06,9.04885489033793e-06,6.49776864133772e-06,6.67296110638475e-06,82.363374705],[1793879520,6.67296110638475e-06,6.81992320246741e-06,6.58414108481326e-06,6.62535318782283e-06,25.447724339],[1793879580,6.62535318782283e-06,6.77271838500467e-06,5.91758226305507e-06,5.98689602565509e-06,42.469272763],[1793879640,5.98689602565509e-06,6.36607546740326e-06,5.92143832810028e-06,6.1609196034436e-06,24.685059218],[1793879700,6.1609196034436e-06,6.29126820442191e-06,6.11406448382413e-06,6.28818401786091e-06,16.689748401],[1793879760,6.28818401786091e-06,6.49712142763964e-06,6.20361385082369e-06,6.35103341864571e-06,23.302923964],[1793879820,6.35103341864571e-06,6.65471719297094e-06,6.29195762978149e-06,6.41377193066609e-06,29.241429477],[1793879880,6.41377193066609e-06,6.57725403529064e-06,6.29144688314136e-06,6.5433900762285e-06,20.774723497],[1793879940,6.5433900762285e-06,6.69622599778317e-06,6.43593966306441e-06,6.48750444851657e-06,24.793962972],[1793880000,6.48750444851657e-06,6.53831954452496e-06,6.26729753793971e-06,6.37966894522603e-06,24.245653345],[1793880060,6.37966894522603e-06,6.42862358039784e-06,6.03144799654441e-06,6.16560154546883e-06,26.914937956],[1793880120,6.16560154546883e-06,6.22875951429585e-06,5.98712067891574e-06,6.13141127212519e-06,25.637900699],[1793880180,6.13141127212519e-06,6.41262261671472e-06,5.68691709795357e-06,5.97996059656435e-06,38.672998718],[1793880240,5.97996059656435e-06,6.09511684651465e-06,5.82888134775015e-06,6.0937110967892e-06,18.278026597],[1793880300,6.0937110967892e-06,6.1976351408182e-06,5.95636697238918e-06,6.16880666358003e-06,17.794796283],[1793880360,6.16880666358003e-06,6.35486975362705e-06,6.06780537473706e-06,6.34425865605649e-06,18.653740291],[1793880420,6.34425865605649e-06,6.34888895850457e-06,5.93411485126965e-06,6.17059981517856e-06,25.012047907],[1793880480,6.17059981517856e-06,6.45373473876153e-06,6.01024097638022e-06,6.45147643809209e-06,22.258478837],[1793880540,6.45147643809209e-06,6.56356323535633e-06,6.26816359573001e-06,6.56356323535633e-06,26.296033415],[1793880600,6.56356323535633e-06,6.78709387719641e-06,6.45697971883004e-06,6.7826899088273e-06,20.185657367],[1793880660,6.7826899088273e-06,6.7826899088273e-06,6.29523882929505e-06,6.6176959692942e-06,31.144620072],[1793880720,6.6176959692942e-06,6.6176959692942e-06,6.21829337187512e-06,6.36132658113013e-06,20.277292921],[1793880780,6.36132658113013e-06,6.74613839979736e-06,6.28697322696032e-06,6.74613839979736e-06,18.668802468],[1793880840,6.74613839979736e-06,6.94534687787846e-06,6.55513409666634e-06,6.84667342156408e-06,26.437813137],[1793880900,6.84667342156408e-06,6.87924095136243e-06,6.65740198776925e-06,6.80675007586287e-06,15.16368795],[1793880960,6.80675007586287e-06,7.01813879632327e-06,6.72628752678875e-06,6.87378626328718e-06,13.746990064],[1793881020,6.87378626328718e-06,7.18189521006341e-06,6.79295973045533e-06,7.12272044308368e-06,20.216760517],[1793881080,7.12272044308368e-06,7.24341022042425e-06,6.31304295534939e-06,6.69897341635649e-06,138.000961575],[1793881140,6.69897341635649e-06,7.00670929890496e-06,6.29102298493031e-06,6.91984027591217e-06,74.441886687],[1793881200,6.91984027591217e-06,7.31101572875565e-06,6.91984027591217e-06,7.26481485063098e-06,18.848779528],[1793881260,7.26481485063098e-06,7.33981214070957e-06,6.88867317937068e-06,6.9720880717376e-06,29.173655069],[1793881320,6.9720880717376e-06,6.97635040666098e-06,6.73877319593478e-06,6.74227713470377e-06,15.72034449],[1793881380,6.74227713470377e-06,7.04325107743253e-06,6.72086323649116e-06,6.99116639453353e-06,17.619070619],[1793881440,6.99116639453353e-06,7.26116918835707e-06,6.92348289232326e-06,7.0480363652112e-06,23.264547216],[1793881500,7.0480363652112e-06,7.17228124839337e-06,6.58621606637955e-06,6.80354568819306e-06,32.754515212],[1793881560,6.80354568819306e-06,6.81071910400076e-06,6.60024292736706e-06,6.80489629592634e-06,18.294072172],[1793881620,6.80489629592634e-06,7.07800575459055e-06,6.39771131225235e-06,6.48131248846059e-06,37.950882586],[1793881680,6.48131248846059e-06,6.56520278137077e-06,6.38915505020307e-06,6.47766107325475e-06,16.022328128],[1793881740,6.47766107325475e-06,6.70974611721029e-06,6.35278755050045e-06,6.66148372146157e-06,18.452602268],[1793881800,6.66148372146157e-06,6.73179945550221e-06,6.48772528242104e-06,6.65074008039014e-06,15.475222859],[1793881860,6.65074008039014e-06,6.75951839892963e-06,6.57150704938022e-06,6.73564317948507e-06,18.25575946],[1793881920,6.73564317948507e-06,6.93034051527041e-06,6.58586828398229e-06,6.68972998146691e-06,24.745465336],[1793881980,6.68972998146691e-06,6.72898717078349e-06,6.3946855328971e-06,6.52179895182336e-06,23.201242717],[1793882040,6.52179895182336e-06,6.56851531321693e-06,6.38482579506295e-06,6.53976842849216e-06,16.972741025],[1793882100,6.53976842849216e-06,6.70317199169769e-06,6.4660546101422e-06,6.55453548842236e-06,17.742960056],[1793882160,6.55453548842236e-06,6.85538381820627e-06,6.55453548842236e-06,6.7227936793541e-06,18.318070327],[1793882220,6.7227936793541e-06,7.05524725183366e-06,6.72134587987302e-06,6.92571780734474e-06,18.560102402],[1793882280,6.92571780734474e-06,6.97905260547998e-06,6.62686038368907e-06,6.78392570523049e-06,22.044663346],[1793882340,6.78392570523049e-06,6.88534702983407e-06,6.4057424928473e-06,6.40903164434465e-06,24.093292105],[1793882400,6.40903164434465e-06,6.60771674735904e-06,6.40903164434465e-06,6.57169359465176e-06,14.665314055],[1793882460,6.57169359465176e-06,6.92864003064893e-06,6.50618798390517e-06,6.81913465491823e-06,24.634171536],[1793882520,6.81913465491823e-06,6.82369188019271e-06,6.56478282638534e-06,6.72664034466165e-06,17.33873854],[1793882580,6.72664034466165e-06,6.84325874421911e-06,6.63546718989363e-06,6.76784000013176e-06,14.698369526],[1793882640,6.76784000013176e-06,6.9439692477857e-06,6.64079422736144e-06,6.89961584508975e-06,15.082925693],[1793882700,6.89961584508975e-06,7.19735339627258e-06,6.77746680060143e-06,7.14222428199029e-06,17.588548357],[1793882760,7.14222428199029e-06,7.19136241354632e-06,7.00686295337269e-06,7.10144304679404e-06,15.407899311],[1793882820,7.10144304679404e-06,7.37580245030829e-06,7.09839375862558e-06,7.20884295616053e-06,17.167258514],[1793882880,7.20884295616053e-06,7.29827032925426e-06,6.92724575509907e-06,7.11572139377796e-06,21.945261396],[1793882940,7.11572139377796e-06,7.12259367270566e-06,6.91556274211638e-06,7.00130176529937e-06,14.393272623],[1793883000,7.00130176529937e-06,7.09995901875398e-06,6.90824877033144e-06,6.93969340006364e-06,11.334329904],[1793883060,6.93969340006364e-06,7.04479939281627e-06,6.66228129341799e-06,6.71589331896149e-06,20.030929175],[1793883120,6.71589331896149e-06,6.9625911421242e-06,6.71168903392572e-06,6.96018270749546e-06,17.45820743],[1793883180,6.96018270749546e-06,7.164989629492e-06,6.78147423945646e-06,7.16336852964005e-06,16.154744652],[1793883240,7.16336852964005e-06,7.27558197693761e-06,6.9642151845153e-06,7.17971148493032e-06,14.145656764],[1793883300,7.17971148493032e-06,7.32329723302484e-06,7.10313365410938e-06,7.10313365410938e-06,14.11475987],[1793883360,7.10313365410938e-06,7.216421930816e-06,7.01291187406996e-06,7.15163810396791e-06,16.39622983],[1793883420,7.15163810396791e-06,7.15782952066783e-06,6.91641397920721e-06,6.91641397920721e-06,13.149439865],[1793883480,6.91641397920721e-06,7.00216289388102e-06,6.50878004910992e-06,6.59320723445959e-06,19.222232694],[1793883540,6.59320723445959e-06,6.66032750064307e-06,6.37802622614449e-06,6.37982367929203e-06,15.971929036],[1793883600,6.37982367929203e-06,6.64198233596319e-06,6.35675950517074e-06,6.58573446743934e-06,13.062219862],[1793883660,6.58573446743934e-06,6.87509200184509e-06,6.50322582589238e-06,6.87508563043262e-06,14.191104605],[1793883720,6.87508563043262e-06,6.93504535383745e-06,6.73092546075518e-06,6.81224878910802e-06,12.954070778],[1793883780,6.81224878910802e-06,7.05839077113768e-06,6.74503562380919e-06,6.98529180950162e-06,15.080710046],[1793883840,6.98529180950162e-06,7.21285100086153e-06,6.89143734325059e-06,7.21285100086153e-06,13.80171899],[1793883900,7.21285100086153e-06,7.33875966621351e-06,7.08320181876648e-06,7.33630604530818e-06,10.609795293],[1793883960,7.33630604530818e-06,7.33938147973067e-06,6.99499650119053e-06,7.0847119719435e-06,19.218304232],[1793884020,7.0847119719435e-06,7.1631174419224e-06,6.88710443801907e-06,6.98474411249987e-06,22.126170048],[1793884080,6.98474411249987e-06,7.07111331932575e-06,6.85752833153304e-06,6.99053925890057e-06,13.897258863],[1793884140,6.99053925890057e-06,7.11035425099421e-06,6.90646020561096e-06,6.99172508901284e-06,12.676508992],[1793884200,6.99172508901284e-06,7.21377680686037e-06,6.90406344989175e-06,7.12210526892426e-06,15.530239635],[1793884260,7.12210526892426e-06,7.27295914894045e-06,7.01680192534496e-06,7.20815620296972e-06,16.398369357],[1793884320,7.20815620296972e-06,7.44785638209667e-06,7.12347148361947e-06,7.44075345088735e-06,12.863596619],[1793884380,7.44075345088735e-06,7.4760902942427e-06,6.95493119206806e-06,6.96911116920541e-06,26.520053039],[1793884440,6.96911116920541e-06,7.20289655389025e-06,6.94646107385613e-06,6.97856852466057e-06,14.397668031],[1793884500,6.97856852466057e-06,7.11382301890379e-06,6.76818771783345e-06,6.81710777343475e-06,18.321107256],[1793884560,6.81710777343475e-06,7.07352311339306e-06,6.75320796178834e-06,7.00923110050364e-06,16.348778249],[1793884620,7.00923110050364e-06,7.10691673434747e-06,6.86531678234883e-06,6.97512964638e-06,16.340031596],[1793884680,6.97512964638e-06,7.29228545906737e-06,6.89082543326104e-06,7.2046885880273e-06,12.123143863],[1793884740,7.2046885880273e-06,7.59030483045763e-06,7.20159359399217e-06,7.48314408626781e-06,18.321135285],[1793884800,7.48314408626781e-06,7.70227339437228e-06,7.41452350055119e-06,7.70105792975009e-06,18.017189939],[1793884860,7.70105792975009e-06,7.9664352085491e-06,7.55868156416133e-06,7.84567321275059e-06,19.316639826],[1793884920,7.84567321275059e-06,7.89936882056699e-06,7.67559825167823e-06,7.7800654624634e-06,14.315570414],[1793884980,7.7800654624634e-06,7.85526047833674e-06,7.26936431059501e-06,7.36323888730354e-06,20.91594952],[1793885040,7.36323888730354e-06,7.36323888730354e-06,7.12674191614345e-06,7.21168572771528e-06,17.026473433],[1793885100,7.21168572771528e-06,7.64942579329562e-06,7.20616417251579e-06,7.32071192574662e-06,24.155319283],[1793885160,7.32071192574662e-06,7.41357380944572e-06,7.11072494972925e-06,7.26390720230643e-06,17.373928281],[1793885220,7.26390720230643e-06,7.43422622413415e-06,7.26390720230643e-06,7.33136886529164e-06,16.966960493],[1793885280,7.33136886529164e-06,7.42816894016649e-06,7.24210942911175e-06,7.25540405527886e-06,14.832261366],[1793885340,7.25540405527886e-06,7.59265383606346e-06,7.25540405527886e-06,7.55305993615363e-06,13.022429756],[1793885400,7.55305993615363e-06,7.59959760173481e-06,7.3742538443252e-06,7.52314373740711e-06,13.705072344],[1793885460,7.52314373740711e-06,7.62603440997733e-06,6.92542800160142e-06,7.0193076457032e-06,32.518835188],[1793885520,7.0193076457032e-06,7.21060470144298e-06,6.92672148940498e-06,7.08991861938027e-06,20.582098467],[1793885580,7.08991861938027e-06,7.34245608437765e-06,7.05513657601938e-06,7.24387156630151e-06,14.199058719],[1793885640,7.24387156630151e-06,7.32644564088723e-06,7.12201261197896e-06,7.24164291124932e-06,9.533278235],[1793885700,7.24164291124932e-06,7.42844174670319e-06,6.76742477081961e-06,6.76742477081961e-06,31.31677496],[1793885760,6.76742477081961e-06,6.89620350285468e-06,6.71688822065475e-06,6.81420537333991e-06,13.533693512],[1793885820,6.81420537333991e-06,7.14477618299952e-06,6.72848191573194e-06,7.01288848724567e-06,17.470237505],[1793885880,7.01288848724567e-06,7.02107547445981e-06,6.15202828794181e-06,6.22991776507687e-06,35.392956858],[1793885940,6.22991776507687e-06,6.48890634796962e-06,6.18268419917926e-06,6.48498567606347e-06,17.055089947],[1793886000,6.48498567606347e-06,6.55254089301427e-06,5.76612810265494e-06,5.87849871723248e-06,32.690879511],[1793886060,5.87849871723248e-06,6.16349578416135e-06,5.82551067739563e-06,6.08922905532607e-06,11.634006886],[1793886120,6.08922905532607e-06,6.21822012413635e-06,5.99381781114201e-06,6.2114978706909e-06,12.406602968],[1793886180,6.2114978706909e-06,6.3976448503406e-06,6.1848333733283e-06,6.19000908035602e-06,16.956352199],[1793886240,6.19000908035602e-06,6.65187757761934e-06,6.19000908035602e-06,6.61599091507755e-06,21.249835269],[1793886300,6.61599091507755e-06,6.81762494783424e-06,6.50783703716385e-06,6.64761350772669e-06,21.423828191],[1793886360,6.64761350772669e-06,6.64761350772669e-06,6.31329408673331e-06,6.49215453535261e-06,16.761033017],[1793886420,6.49215453535261e-06,6.78445339939615e-06,6.49034656335007e-06,6.67168871403824e-06,12.026811177],[1793886480,6.67168871403824e-06,6.95467275991766e-06,6.63683962114842e-06,6.85836562291305e-06,12.990699256],[1793886540,6.85836562291305e-06,7.06526380037202e-06,6.5597257434162e-06,6.65534125214868e-06,21.039598937],[1793886600,6.65534125214868e-06,6.85564068411893e-06,6.57484665337929e-06,6.71087558232465e-06,14.755831724],[1793886660,6.71087558232465e-06,6.81863788628017e-06,6.3396768438282e-06,6.451590567267e-06,21.191096154],[1793886720,6.451590567267e-06,6.61802124464942e-06,6.32069133917533e-06,6.53810052435081e-06,13.266290971],[1793886780,6.53810052435081e-06,6.99638605310787e-06,6.47994424827702e-06,6.99235091359673e-06,25.048992485],[1793886840,6.99235091359673e-06,7.16479885751356e-06,6.88946716366227e-06,7.07515672100171e-06,13.288807002],[1793886900,7.07515672100171e-06,7.22085921966718e-06,6.98950061166813e-06,7.165553887623e-06,12.38814118],[1793886960,7.165553887623e-06,7.20234406165233e-06,7.01360777928288e-06,7.13544239720369e-06,12.356442729],[1793887020,7.13544239720369e-06,7.17474518630317e-06,6.71274706228893e-06,6.81179930692705e-06,26.412751847],[1793887080,6.81179930692705e-06,7.03202710498114e-06,6.72859942919244e-06,7.011380949663e-06,16.800415455],[1793887140,7.011380949663e-06,7.18914863818059e-06,6.72727624926106e-06,6.73914475833421e-06,29.634894175],[1793887200,6.73914475833421e-06,6.76464149157403e-06,6.49219170415888e-06,6.62978723397079e-06,15.101690088],[1793887260,6.62978723397079e-06,6.9542036029695e-06,6.53445159417807e-06,6.95393533183616e-06,15.264713323],[1793887320,6.95393533183616e-06,7.21821792829148e-06,6.79898549272665e-06,7.10203080705659e-06,18.551474211],[1793887380,7.10203080705659e-06,7.44210539344711e-06,7.07348584334992e-06,7.4402274788698e-06,16.664556301],[1793887440,7.4402274788698e-06,7.49354514301811e-06,6.93916851225782e-06,7.11337717831481e-06,24.145362246],[1793887500,7.11337717831481e-06,7.65013581999676e-06,7.11337717831481e-06,7.47994144661971e-06,26.161706229],[1793887560,7.47994144661971e-06,7.91008290656277e-06,7.47994144661971e-06,7.73105155874331e-06,18.908959081],[1793887620,7.73105155874331e-06,7.85557172836367e-06,7.64131775064295e-06,7.75075076028923e-06,16.092335011],[1793887680,7.75075076028923e-06,7.89338600716081e-06,7.63226203710874e-06,7.88917240168137e-06,16.118924109],[1793887740,7.88917240168137e-06,8.06932025655177e-06,7.79300198534728e-06,7.97549070857932e-06,15.508286548],[1793887800,7.97549070857932e-06,8.03906832153124e-06,7.7973244242065e-06,7.93498996869428e-06,16.822493112],[1793887860,7.93498996869428e-06,7.99021285402055e-06,7.50135837920278e-06,7.58483993565121e-06,25.208008468],[1793887920,7.58483993565121e-06,7.69882790441959e-06,7.47424871747521e-06,7.55787854601081e-06,12.700561793],[1793887980,7.55787854601081e-06,7.69605502470145e-06,7.37515637433147e-06,7.48052610283459e-06,15.26106794],[1793888040,7.48052610283459e-06,7.48052610283459e-06,7.28257086276465e-06,7.46321707047894e-06,17.100017562],[1793888100,7.46321707047894e-06,7.47747751687842e-06,7.25604156034953e-06,7.42394491837629e-06,13.361164871],[1793888160,7.42394491837629e-06,7.6574264095482e-06,7.38251956529756e-06,7.56560607780167e-06,15.670446828],[1793888220,7.56560607780167e-06,7.77398402279346e-06,7.45640562461322e-06,7.75771269276729e-06,14.332254284],[1793888280,7.75771269276729e-06,7.84545819647755e-06,7.56550880913501e-06,7.79684513509865e-06,26.420272346],[1793888340,7.79684513509865e-06,8.10894866520711e-06,7.02966745037329e-06,7.84480486139081e-06,194.621263163],[1793888400,7.84480486139081e-06,8.21683953141815e-06,6.25820633210748e-06,7.08356955778379e-06,220.143241232],[1793888460,7.08356955778379e-06,8.18981697711342e-06,6.45667068626965e-06,7.0581482803472e-06,261.917764402],[1793888520,7.0581482803472e-06,9.30599937345882e-06,7.0581482803472e-06,9.05607163393363e-06,220.517758229],[1793888580,9.05607163393363e-06,1.00793645837659e-05,8.85844355249942e-06,9.68867641062998e-06,168.377991423],[1793888640,9.68867641062998e-06,1.05511144616623e-05,7.59723125140124e-06,8.4147678014427e-06,203.37212356],[1793888700,8.4147678014427e-06,8.76016856021663e-06,8.29382537652289e-06,8.75797807206215e-06,109.586358179],[1793888760,8.75797807206215e-06,8.87087769769486e-06,8.30417936423269e-06,8.68053919946153e-06,65.866472554],[1793888820,8.68053919946153e-06,8.79655578365538e-06,8.00895691157917e-06,8.21298842200098e-06,33.08905348],[1793888880,8.21298842200098e-06,8.45726666427355e-06,8.03220861454114e-06,8.35084736186045e-06,20.383409106],[1793888940,8.35084736186045e-06,8.61322350643395e-06,8.24297052475542e-06,8.60785154542929e-06,17.033925448],[1793889000,8.60785154542929e-06,8.9788656303776e-06,8.50950390565649e-06,8.90973418587691e-06,22.633327332],[1793889060,8.90973418587691e-06,9.19281633631173e-06,8.85214547420215e-06,9.18672935170517e-06,16.025565699],[1793889120,9.18672935170517e-06,9.30410952250033e-06,8.49257818905164e-06,8.8182568987844e-06,36.18041491],[1793889180,8.8182568987844e-06,8.82248622552546e-06,8.55520562420877e-06,8.65254925090933e-06,22.243714352],[1793889240,8.65254925090933e-06,8.76192844448335e-06,8.36510506939415e-06,8.49687132049758e-06,22.191012076],[1793889300,8.49687132049758e-06,8.72454840477809e-06,8.34934644031574e-06,8.71983667078741e-06,17.691532381],[1793889360,8.71983667078741e-06,9.54629628402498e-06,8.62288928343799e-06,9.42541772855296e-06,28.470128525],[1793889420,9.42541772855296e-06,9.54126847586468e-06,8.79289997330229e-06,9.18200625313564e-06,31.380134163],[1793889480,9.18200625313564e-06,9.50513800032336e-06,8.47814143190076e-06,9.47109968060492e-06,51.210816777],[1793889540,9.47109968060492e-06,9.47784890229395e-06,9.12581851217707e-06,9.43200400268203e-06,24.063207052],[1793889600,9.43200400268203e-06,9.43200400268203e-06,9.1361268362193e-06,9.36634574877573e-06,18.277018881],[1793889660,9.36634574877573e-06,9.55473921415066e-06,9.20637135383041e-06,9.55387090231859e-06,25.447933667],[1793889720,9.55387090231859e-06,9.8703547671069e-06,9.44963727998706e-06,9.86513870763674e-06,16.0699841],[1793889780,9.86513870763674e-06,1.0521426831554e-05,9.50888013814089e-06,1.04781601281558e-05,111.111406983],[1793889840,1.04781601281558e-05,1.12468826087704e-05,1.00605288980424e-05,1.10273330569296e-05,154.354320531],[1793889900,1.10273330569296e-05,1.19798421022822e-05,1.04953703565635e-05,1.0938763030717e-05,284.816417124],[1793889960,1.0938763030717e-05,1.31548629316386e-05,1.0827075955209e-05,1.25019527851262e-05,155.008676449],[1793890020,1.25019527851262e-05,1.35500931191844e-05,1.22050237128489e-05,1.24666576929897e-05,175.871830971],[1793890080,1.24666576929897e-05,1.34111503848366e-05,1.18490160031489e-05,1.22136733633731e-05,213.070185859],[1793890140,1.22136733633731e-05,1.34439336316472e-05,1.15988698869152e-05,1.30474695550078e-05,202.131715384],[1793890200,1.30474695550078e-05,1.37552408183996e-05,1.2255411051137e-05,1.30888721187166e-05,178.971005167],[1793890260,1.30888721187166e-05,1.43349761463651e-05,1.30888721187166e-05,1.40993686200497e-05,112.807333945],[1793890320,1.40993686200497e-05,1.41132216650997e-05,1.2795639769868e-05,1.30495309909281e-05,116.079664102],[1793890380,1.30495309909281e-05,1.39872133631007e-05,1.25330044221946e-05,1.29290675108981e-05,161.386893679],[1793890440,1.29290675108981e-05,1.34759598703478e-05,1.23717634431294e-05,1.33207642827691e-05,132.2250472],[1793890500,1.33207642827691e-05,1.37937547030206e-05,1.26189482605821e-05,1.34400711736483e-05,114.843784171],[1793890560,1.34400711736483e-05,1.39184270970154e-05,1.29807396227637e-05,1.33413102164392e-05,69.826024826],[1793890620,1.33413102164392e-05,1.39518117991178e-05,1.32844550749377e-05,1.36431867838578e-05,55.741324554],[1793890680,1.36431867838578e-05,1.39047043856848e-05,1.3435650127838e-05,1.36224277658481e-05,29.462249166],[1793890740,1.36224277658481e-05,1.3822700908412e-05,1.28943146341191e-05,1.3796216690793e-05,63.803041887],[1793890800,1.3796216690793e-05,1.39860890998662e-05,1.36593774971413e-05,1.38222115657442e-05,14.333447767],[1793890860,1.38222115657442e-05,1.40106894946815e-05,1.10057876855081e-05,1.12834932343693e-05,113.188374854],[1793890920,1.12834932343693e-05,1.21156525865738e-05,1.03452972007051e-05,1.2113793044244e-05,61.851384206],[1793890980,1.2113793044244e-05,1.22388028566489e-05,1.19749046437131e-05,1.22333614401504e-05,7.813810531],[1793891040,1.22333614401504e-05,1.31524872460179e-05,1.20639858573053e-05,1.29354361890556e-05,138.973315243],[1793891100,1.29354361890556e-05,1.43782518462221e-05,1.25260695985323e-05,1.40221195954423e-05,174.168959953],[1793891160,1.40221195954423e-05,1.48292411600518e-05,1.36822648324391e-05,1.46061082338477e-05,187.97424036],[1793891220,1.46061082338477e-05,1.57895745043706e-05,1.34779055877699e-05,1.48341773411335e-05,231.791019438],[1793891280,1.48341773411335e-05,1.52937770577349e-05,1.3216632248727e-05,1.51536762026087e-05,232.836936959],[1793891340,1.51536762026087e-05,1.69310054502828e-05,1.51536762026087e-05,1.65305043788461e-05,212.932908279],[1793891400,1.65305043788461e-05,1.6800351161759e-05,1.37635365545153e-05,1.44511744660992e-05,221.720424011],[1793891460,1.44511744660992e-05,1.5351560953208e-05,1.35891402400274e-05,1.49926223128152e-05,153.348567444],[1793891520,1.49926223128152e-05,1.55448905436979e-05,1.48312019234335e-05,1.54191912246883e-05,40.841105445],[1793891580,1.54191912246883e-05,1.58820473287489e-05,1.50106596471052e-05,1.56735693149532e-05,48.486835394],[1793891640,1.56735693149532e-05,1.58218512704175e-05,1.52909920036627e-05,1.57909986971843e-05,35.109575056],[1793891700,1.57909986971843e-05,1.60716416980225e-05,1.54896419393769e-05,1.58553490227902e-05,27.496916946],[1793891760,1.58553490227902e-05,1.66614491006412e-05,1.58425952344574e-05,1.62815344321956e-05,39.753735288],[1793891820,1.62815344321956e-05,1.69531397843664e-05,1.37771654045447e-05,1.37792836083793e-05,109.43976466],[1793891880,1.37792836083793e-05,1.46399121877924e-05,1.37792836083793e-05,1.44518183012349e-05,31.776628824],[1793891940,1.44518183012349e-05,1.49572301757614e-05,1.42300052496704e-05,1.46466438057786e-05,40.598090917],[1793892000,1.46466438057786e-05,1.50567669834295e-05,1.31333826883538e-05,1.33126915228089e-05,61.547860431],[1793892060,1.33126915228089e-05,1.36615282353907e-05,1.31099036382885e-05,1.36509345280924e-05,34.077631776],[1793892120,1.36509345280924e-05,1.39439500323775e-05,1.34587015716924e-05,1.37750272633616e-05,30.241913299],[1793892180,1.37750272633616e-05,1.42924336658817e-05,1.22816290815002e-05,1.26539085653403e-05,79.460728704],[1793892240,1.26539085653403e-05,1.31254254501518e-05,1.25507281007484e-05,1.28945728935335e-05,37.387409815],[1793892300,1.28945728935335e-05,1.33433573770582e-05,1.28916292518955e-05,1.31994700923508e-05,35.773971259],[1793892360,1.31994700923508e-05,1.32715794822375e-05,1.2789692860258e-05,1.31082501677794e-05,39.714955755],[1793892420,1.31082501677794e-05,1.34911695817468e-05,1.29344054922886e-05,1.32330936057395e-05,39.418066195],[1793892480,1.32330936057395e-05,1.3726967664785e-05,1.31339449635069e-05,1.35997075239948e-05,31.270309226],[1793892540,1.35997075239948e-05,1.37844453796466e-05,1.31938157991733e-05,1.33544555782105e-05,37.003189841],[1793892600,1.33544555782105e-05,1.34902384115496e-05,1.24297629119872e-05,1.26654057359961e-05,46.78550132],[1793892660,1.26654057359961e-05,1.2839291991445e-05,1.24314664894451e-05,1.25309111055402e-05,30.49929178],[1793892720,1.25309111055402e-05,1.27917787356919e-05,1.12231254547225e-05,1.15322246087608e-05,55.604725917],[1793892780,1.15322246087608e-05,1.17269830307769e-05,1.123628587405e-05,1.16231174765501e-05,32.111290891],[1793892840,1.16231174765501e-05,1.18256059590539e-05,1.14088460381405e-05,1.15141299704345e-05,21.703786544],[1793892900,1.15141299704345e-05,1.21946605243617e-05,1.14934791220518e-05,1.21946605243617e-05,18.549802987],[1793892960,1.21946605243617e-05,1.24893264992946e-05,1.19145690291581e-05,1.20970799480873e-05,27.898118483],[1793893020,1.20970799480873e-05,1.25417140842997e-05,1.18533247858935e-05,1.23609187447766e-05,21.535046297],[1793893080,1.23609187447766e-05,1.30720676630802e-05,1.23013734047801e-05,1.23019105334963e-05,31.452118392],[1793893140,1.23019105334963e-05,1.24488695697283e-05,1.1460217129143e-05,1.15954354258461e-05,26.589228667],[1793893200,1.15954354258461e-05,1.15954354258461e-05,1.06642617178104e-05,1.06739504869028e-05,26.875040778],[1793893260,1.06739504869028e-05,1.07767630641082e-05,9.94681485532766e-06,1.00785186562459e-05,25.663625947],[1793893320,1.00785186562459e-05,1.09263005078222e-05,9.88633536331454e-06,1.09248506392859e-05,28.515132856],[1793893380,1.09248506392859e-05,1.1165644529896e-05,1.07417730275407e-05,1.10682455443605e-05,23.285504009],[1793893440,1.10682455443605e-05,1.13682855242644e-05,1.05882062619787e-05,1.05882062619787e-05,27.515820351],[1793893500,1.05882062619787e-05,1.07116801572267e-05,1.00098143612202e-05,1.00486743555068e-05,22.197192657],[1793893560,1.00486743555068e-05,1.05217615249004e-05,9.84170222464447e-06,1.05195427914885e-05,23.489922932],[1793893620,1.05195427914885e-05,1.10539173027381e-05,1.04021016569301e-05,1.10539173027381e-05,18.528390377],[1793893680,1.10539173027381e-05,1.1301362577527e-05,1.09777164803093e-05,1.10232254654489e-05,21.012216579],[1793893740,1.10232254654489e-05,1.10643001054395e-05,1.03899451380399e-05,1.05153678413914e-05,21.451311012],[1793893800,1.05153678413914e-05,1.05246068545519e-05,9.80454806265455e-06,9.92470926342342e-06,20.619203965],[1793893860,9.92470926342342e-06,9.92926582298841e-06,9.27530355657429e-06,9.27530355657429e-06,20.678522134],[1793893920,9.27530355657429e-06,9.36976088836122e-06,8.84532988342226e-06,8.95327005642883e-06,16.933056765],[1793893980,8.95327005642883e-06,8.95327005642883e-06,8.42512457603987e-06,8.5303138030694e-06,16.89530831],[1793894040,8.5303138030694e-06,8.63088738719452e-06,8.40696172058889e-06,8.43032457540191e-06,21.019156934],[1793894100,8.43032457540191e-06,8.71197551887408e-06,8.37275808762842e-06,8.51313753855167e-06,20.644199124],[1793894160,8.51313753855167e-06,8.78837984525539e-06,8.40818289143755e-06,8.5822171912125e-06,21.431966074],[1793894220,8.5822171912125e-06,8.76773475461915e-06,8.50524279449512e-06,8.73797772552976e-06,21.202501438],[1793894280,8.73797772552976e-06,8.92307616153137e-06,8.578935246238e-06,8.92207861519446e-06,21.398989883],[1793894340,8.92207861519446e-06,8.9320953115985e-06,8.63562609597923e-06,8.75490609971702e-06,18.646894046],[1793894400,8.75490609971702e-06,9.13249824671976e-06,8.75419820644167e-06,9.12311820328436e-06,16.435180117],[1793894460,9.12311820328436e-06,9.34038799813231e-06,8.99746689760565e-06,9.23232310893511e-06,23.391743504],[1793894520,9.23232310893511e-06,9.28103213559989e-06,8.89796283552053e-06,8.92609643782277e-06,27.555466954],[1793894580,8.92609643782277e-06,9.03837256699318e-06,8.70138891373916e-06,8.84588237104221e-06,14.025664447],[1793894640,8.84588237104221e-06,9.00387190619091e-06,8.69828341958826e-06,8.89472473803198e-06,18.582220149],[1793894700,8.89472473803198e-06,9.19762189159389e-06,8.88623501894215e-06,9.04318402471472e-06,15.051688788],[1793894760,9.04318402471472e-06,9.25381926904417e-06,9.02122461519515e-06,9.2484788155884e-06,15.874185312],[1793894820,9.2484788155884e-06,9.2484788155884e-06,8.62192579176989e-06,8.74743417337158e-06,29.560107624],[1793894880,8.74743417337158e-06,8.85595399194924e-06,8.61614462288261e-06,8.70808825592782e-06,19.541166027],[1793894940,8.70808825592782e-06,9.15304747392338e-06,8.68946573274104e-06,9.03812023278662e-06,18.57766283],[1793895000,9.03812023278662e-06,9.40607388410453e-06,8.95713959094371e-06,9.31068769791791e-06,21.609161286],[1793895060,9.31068769791791e-06,9.63982760129719e-06,9.19034790469576e-06,9.56069628778493e-06,19.194716143],[1793895120,9.56069628778493e-06,9.62488484360302e-06,9.18914558035918e-06,9.20931245236945e-06,23.240997179],[1793895180,9.20931245236945e-06,9.36725632718175e-06,9.00472430065246e-06,9.25624863853353e-06,20.042664108],[1793895240,9.25624863853353e-06,9.30861365238538e-06,9.04362882894833e-06,9.26024695709134e-06,18.844764283],[1793895300,9.26024695709134e-06,9.26365560036478e-06,8.87089307583971e-06,9.1932940635507e-06,26.507720841],[1793895360,9.1932940635507e-06,9.25569925085193e-06,8.99340256836846e-06,9.09118989718646e-06,21.965168131],[1793895420,9.09118989718646e-06,9.24255896158973e-06,9.02219316057671e-06,9.08596803825454e-06,13.380609591],[1793895480,9.08596803825454e-06,9.32481804426507e-06,8.99523655535514e-06,9.10381838108921e-06,17.202909032],[1793895540,9.10381838108921e-06,9.34965545474322e-06,9.01004376930282e-06,9.34795233177895e-06,16.29463148],[1793895600,9.34795233177895e-06,9.36824057715279e-06,7.23596876428242e-06,7.52584461929814e-06,64.787310574],[1793895660,7.52584461929814e-06,7.54228671972658e-06,7.35530999402753e-06,7.54228671972658e-06,12.858146874],[1793895720,7.54228671972658e-06,7.79266606471546e-06,7.44944828762063e-06,7.77754859688083e-06,16.418928059],[1793895780,7.77754859688083e-06,7.9317093193123e-06,7.61894981039967e-06,7.8268939464287e-06,16.579932853],[1793895840,7.8268939464287e-06,7.95188471642246e-06,7.52168726631413e-06,7.69029416261397e-06,22.311791882],[1793895900,7.69029416261397e-06,7.86860910551371e-06,7.67502366566144e-06,7.76285061794528e-06,11.085550973],[1793895960,7.76285061794528e-06,7.97328647399318e-06,7.75331976237327e-06,7.91278382574631e-06,15.113447886],[1793896020,7.91278382574631e-06,8.08369141682005e-06,7.87554454320422e-06,7.97597890457039e-06,11.059712738],[1793896080,7.97597890457039e-06,8.31603519566807e-06,7.96046338080614e-06,8.31045084666591e-06,18.769468161],[1793896140,8.31045084666591e-06,8.34090080348456e-06,7.89543202148795e-06,8.08451521835021e-06,20.734098247],[1793896200,8.08451521835021e-06,8.31447361490305e-06,8.07687941590352e-06,8.19674302174203e-06,15.531191875],[1793896260,8.19674302174203e-06,8.53568444343745e-06,8.19640805124927e-06,8.43326443232389e-06,13.468478868],[1793896320,8.43326443232389e-06,8.53467880049895e-06,8.09850306526978e-06,8.33188218274694e-06,22.686765027],[1793896380,8.33188218274694e-06,8.42416841063282e-06,8.02892680658855e-06,8.21253164507618e-06,18.592001556],[1793896440,8.21253164507618e-06,8.21552651564855e-06,7.99517629681576e-06,8.02270467006344e-06,13.54818408],[1793896500,8.02270467006344e-06,8.23369764213981e-06,7.7657674220496e-06,7.87862462682441e-06,22.669091449],[1793896560,7.87862462682441e-06,7.97380781284759e-06,7.76121335034334e-06,7.92002308392085e-06,11.146959134],[1793896620,7.92002308392085e-06,8.03175899720847e-06,7.76775922341636e-06,7.98342006003457e-06,13.471996164],[1793896680,7.98342006003457e-06,8.01216162658458e-06,7.81985578984915e-06,8.00221369761402e-06,15.506740031],[1793896740,8.00221369761402e-06,8.07503377846012e-06,7.85964389437283e-06,8.07334248709298e-06,13.406380577],[1793896800,8.07334248709298e-06,8.07335170029506e-06,7.84476720642992e-06,8.06601787471114e-06,12.365390485],[1793896860,8.06601787471114e-06,8.16509269853399e-06,7.86197868321467e-06,8.16106730858264e-06,12.647585797],[1793896920,8.16106730858264e-06,8.27762621448484e-06,8.06439444605256e-06,8.16477753171597e-06,12.346200216],[1793896980,8.16477753171597e-06,8.65042422514411e-06,8.15828152562575e-06,8.6477177628447e-06,16.237287275],[1793897040,8.6477177628447e-06,8.72834176517655e-06,8.32134947344594e-06,8.45189599451989e-06,23.971619374],[1793897100,8.45189599451989e-06,8.57016683281103e-06,8.29894044851108e-06,8.34594901536745e-06,14.87199503],[1793897160,8.34594901536745e-06,8.72432713083501e-06,8.34097346426386e-06,8.71446066419243e-06,14.041522833],[1793897220,8.71446066419243e-06,8.90619006050591e-06,8.65660806443312e-06,8.84603756482547e-06,16.896346307],[1793897280,8.84603756482547e-06,9.00616108203059e-06,8.55864209999449e-06,8.79379083740791e-06,24.978611078],[1793897340,8.79379083740791e-06,8.80134936519336e-06,8.32734691308388e-06,8.53525168997101e-06,22.86230271],[1793897400,8.53525168997101e-06,8.61031077494656e-06,8.37261324951586e-06,8.37742472085094e-06,12.768086375],[1793897460,8.37742472085094e-06,8.79260210836662e-06,8.3732891234279e-06,8.72918771288926e-06,15.403548658],[1793897520,8.72918771288926e-06,8.72918771288926e-06,8.20188035127483e-06,8.24610846718672e-06,23.625806507],[1793897580,8.24610846718672e-06,8.40160954378542e-06,8.15822948114494e-06,8.40116380656827e-06,14.017163171],[1793897640,8.40116380656827e-06,8.40116380656827e-06,7.8810227737281e-06,7.89354214462483e-06,22.992596259],[1793897700,7.89354214462483e-06,8.16211454407811e-06,7.87635967417615e-06,8.11101186413254e-06,14.905709045],[1793897760,8.11101186413254e-06,8.33747601920703e-06,8.00434075909014e-06,8.24228699856265e-06,15.047047642],[1793897820,8.24228699856265e-06,8.32507106353504e-06,8.1012347624193e-06,8.15381357801089e-06,13.673483143],[1793897880,8.15381357801089e-06,8.46454786833512e-06,8.15127352993733e-06,8.45091783354979e-06,16.503620571],[1793897940,8.45091783354979e-06,8.52495743452511e-06,6.40347440700906e-06,6.5688153340303e-06,63.765411536],[1793898000,6.5688153340303e-06,6.6827303463927e-06,6.49038059659367e-06,6.57806637854835e-06,13.670173518],[1793898060,6.57806637854835e-06,6.80070527648334e-06,6.55720275967192e-06,6.70756852476637e-06,10.943359345],[1793898120,6.70756852476637e-06,6.84848818080604e-06,6.63100159243672e-06,6.83230678537333e-06,12.530089666],[1793898180,6.83230678537333e-06,6.94141814676414e-06,6.72998442383742e-06,6.92896392528402e-06,12.012356446],[1793898240,6.92896392528402e-06,6.95317976199304e-06,6.76666887295202e-06,6.95317976199304e-06,12.486440667],[1793898300,6.95317976199304e-06,7.13853685508738e-06,6.86707781675136e-06,6.9499542556412e-06,11.792001973],[1793898360,6.9499542556412e-06,7.29206652916902e-06,6.9439725635108e-06,7.29149507469235e-06,14.421338505],[1793898420,7.29149507469235e-06,7.29370394901516e-06,6.89367561260796e-06,7.06330431168891e-06,19.881070317],[1793898480,7.06330431168891e-06,7.76733104110706e-06,6.94390962045402e-06,7.46634754067113e-06,36.390626718],[1793898540,7.46634754067113e-06,7.48741683028152e-06,7.21377637867283e-06,7.21702510457707e-06,11.181424009],[1793898600,7.21702510457707e-06,7.30645217894183e-06,6.98971597555273e-06,7.09087578876207e-06,12.160484661],[1793898660,7.09087578876207e-06,7.34549092223443e-06,6.9592055688872e-06,7.34157784669968e-06,13.902459199],[1793898720,7.34157784669968e-06,7.48406593813135e-06,7.21613234897468e-06,7.43068675245501e-06,12.244796955],[1793898780,7.43068675245501e-06,7.43662714761154e-06,7.08738422930158e-06,7.17856810027237e-06,20.422899252],[1793898840,7.17856810027237e-06,7.37171876625616e-06,7.05368668999752e-06,7.35743475263799e-06,12.537205363],[1793898900,7.35743475263799e-06,7.4715689402499e-06,7.26463870375323e-06,7.47131325292008e-06,10.806854879],[1793898960,7.47131325292008e-06,7.59823809455779e-06,7.1561085948972e-06,7.36198733543578e-06,20.17461973],[1793899020,7.36198733543578e-06,7.43610673521858e-06,7.04727927884744e-06,7.16006615329993e-06,20.273974422],[1793899080,7.16006615329993e-06,7.18477532397842e-06,6.75781709601413e-06,6.87093581307141e-06,19.852241062],[1793899140,6.87093581307141e-06,7.02300970653875e-06,6.78899115493778e-06,7.02300970653875e-06,11.716455763],[1793899200,7.02300970653875e-06,7.17363266749313e-06,6.88500666930204e-06,7.12879911658598e-06,14.719792176],[1793899260,7.12879911658598e-06,7.21674700693983e-06,7.04196201127632e-06,7.21552945556738e-06,13.952110266],[1793899320,7.21552945556738e-06,7.22710094990513e-06,6.99460191465824e-06,7.15007324748301e-06,11.278499969],[1793899380,7.15007324748301e-06,7.36591207058329e-06,7.02321512434111e-06,7.36401138248752e-06,12.244816019],[1793899440,7.36401138248752e-06,7.48014173161795e-06,7.24287080411458e-06,7.47960804867709e-06,13.784570416],[1793899500,7.47960804867709e-06,7.56631779066528e-06,7.08431169741972e-06,7.28068263276974e-06,23.392000858],[1793899560,7.28068263276974e-06,7.35799571313016e-06,7.16243781052544e-06,7.25630281618591e-06,13.502693152],[1793899620,7.25630281618591e-06,7.35290471633402e-06,7.17349815421858e-06,7.30473096749329e-06,9.583885938],[1793899680,7.30473096749329e-06,7.55700854654366e-06,7.17526354387008e-06,7.55580205650168e-06,15.032509164],[1793899740,7.55580205650168e-06,7.5658874882959e-06,7.3833383097898e-06,7.5165005564654e-06,11.756328474],[1793899800,7.5165005564654e-06,7.76451330847615e-06,7.38731463639278e-06,7.76451330847615e-06,11.966531901],[1793899860,7.76451330847615e-06,7.80277313903301e-06,7.60943655471731e-06,7.79543624031597e-06,13.044433346],[1793899920,7.79543624031597e-06,8.04857419597878e-06,7.70394622130298e-06,7.9899567205052e-06,12.643247863],[1793899980,7.9899567205052e-06,8.13721866194655e-06,7.89458888907343e-06,8.02731929704737e-06,11.680763776],[1793900040,8.02731929704737e-06,8.12069079818768e-06,7.59318514485077e-06,7.73727222818333e-06,21.693603787],[1793900100,7.73727222818333e-06,7.79989113055987e-06,7.3838880141197e-06,7.4947313024033e-06,20.775907099],[1793900160,7.4947313024033e-06,7.4947313024033e-06,7.29555630084754e-06,7.46426451708811e-06,11.79784477],[1793900220,7.46426451708811e-06,7.59990718523362e-06,7.30276471527026e-06,7.59990718523362e-06,15.805166917],[1793900280,7.59990718523362e-06,7.63314258334301e-06,7.46196809483058e-06,7.4774233157753e-06,9.785520966],[1793900340,7.4774233157753e-06,7.66714386046983e-06,7.44106753413667e-06,7.58002380551339e-06,12.957143688],[1793900400,7.58002380551339e-06,7.83161543126413e-06,7.435886275949e-06,7.67601906025733e-06,43.155330271],[1793900460,7.67601906025733e-06,7.88337700150933e-06,7.37845770977346e-06,7.75262656448362e-06,30.970648132],[1793900520,7.75262656448362e-06,7.86200938806928e-06,7.64760628188177e-06,7.79938116735012e-06,12.776489736],[1793900580,7.79938116735012e-06,7.93904776640768e-06,7.68054873458608e-06,7.78539853293885e-06,14.922498227],[1793900640,7.78539853293885e-06,7.84724359794377e-06,7.64731727217909e-06,7.81445705611447e-06,13.832605478],[1793900700,7.81445705611447e-06,8.24715357517478e-06,7.52813568995274e-06,8.22322884138393e-06,87.222105947],[1793900760,8.22322884138393e-06,8.26906077533828e-06,7.7938841048482e-06,7.89336055012125e-06,64.932571688],[1793900820,7.89336055012125e-06,8.28844976330549e-06,7.89336055012125e-06,8.23028498450224e-06,17.725254855],[1793900880,8.23028498450224e-06,8.39726016140187e-06,8.10313825300581e-06,8.22193145911486e-06,16.113585728],[1793900940,8.22193145911486e-06,8.31959097253941e-06,8.09732532895882e-06,8.28735219370673e-06,13.135327671],[1793901000,8.28735219370673e-06,8.29169676759039e-06,7.98995068934299e-06,8.09065177171122e-06,12.603361879],[1793901060,8.09065177171122e-06,8.0973619322005e-06,7.81608298683139e-06,7.96583086881324e-06,11.188847771],[1793901120,7.96583086881324e-06,8.00032749642969e-06,7.79811148160414e-06,7.94429196639784e-06,13.108653415],[1793901180,7.94429196639784e-06,8.13603606435175e-06,7.82188356009445e-06,8.00807390968381e-06,13.48970199],[1793901240,8.00807390968381e-06,8.1375053160836e-06,7.91829906301037e-06,8.11836519112196e-06,13.148630289],[1793901300,8.11836519112196e-06,8.18495713780047e-06,7.98614579640905e-06,8.08016235372193e-06,13.001135444],[1793901360,8.08016235372193e-06,8.42589693521949e-06,8.06685783470973e-06,8.3792197900741e-06,13.578871738],[1793901420,8.3792197900741e-06,8.66908062136115e-06,8.26118647241723e-06,8.66772654120018e-06,13.532354338],[1793901480,8.66772654120018e-06,8.73870404295477e-06,8.46173958643845e-06,8.49696725428318e-06,24.027798137],[1793901540,8.49696725428318e-06,8.6808730971287e-06,8.07221609666064e-06,8.55826499324039e-06,37.359615008],[1793901600,8.55826499324039e-06,8.69967800959273e-06,7.94077065926624e-06,8.37596464098876e-06,83.298146668],[1793901660,8.37596464098876e-06,8.3961234883769e-06,8.12885211614812e-06,8.27899321195436e-06,13.824160889],[1793901720,8.27899321195436e-06,8.33627603391891e-06,7.98352074348253e-06,8.16983951031471e-06,16.578914937],[1793901780,8.16983951031471e-06,8.42355114871214e-06,8.02436392864254e-06,8.20007344215626e-06,19.377859688],[1793901840,8.20007344215626e-06,8.52797866813431e-06,8.19560872439527e-06,8.29790376282052e-06,18.099252967],[1793901900,8.29790376282052e-06,8.62414951885568e-06,8.29020906185132e-06,8.39246380452909e-06,14.494608641],[1793901960,8.39246380452909e-06,8.49572587565539e-06,8.14367774137012e-06,8.2421810694717e-06,13.757957221],[1793902020,8.2421810694717e-06,8.2468326734208e-06,7.99933134024135e-06,8.1856125194422e-06,14.448414902],[1793902080,8.1856125194422e-06,8.18989447626172e-06,7.793540967984e-06,7.89183345076696e-06,18.718807703],[1793902140,7.89183345076696e-06,8.27556666795211e-06,7.79834667876339e-06,8.27556666795211e-06,13.741076349],[1793902200,8.27556666795211e-06,8.8903422137144e-06,8.00666842582363e-06,8.7223733643831e-06,54.406026146],[1793902260,8.7223733643831e-06,8.7223733643831e-06,8.04181254930266e-06,8.1028203900966e-06,21.921672806],[1793902320,8.1028203900966e-06,8.21761456803896e-06,7.65952885272926e-06,7.76773437457128e-06,19.489017463],[1793902380,7.76773437457128e-06,7.77375860316416e-06,7.37516986973393e-06,7.46944924853614e-06,13.757705922],[1793902440,7.46944924853614e-06,7.47169831902944e-06,7.18685791552203e-06,7.18854964554998e-06,11.598506843],[1793902500,7.18854964554998e-06,7.54460306700603e-06,7.13900754128697e-06,7.4897990486012e-06,16.325087772],[1793902560,7.4897990486012e-06,7.50247943666879e-06,7.09007438233496e-06,7.15311966743206e-06,14.564687849],[1793902620,7.15311966743206e-06,7.16617609477551e-06,6.8642556655874e-06,6.86552346615997e-06,12.532352393],[1793902680,6.86552346615997e-06,6.95258409448482e-06,6.53053321141032e-06,6.68834439550382e-06,18.470951013],[1793902740,6.68834439550382e-06,6.70253221312331e-06,6.50031151524641e-06,6.7018770985867e-06,12.27130981],[1793902800,6.7018770985867e-06,7.04533105502041e-06,6.62242273675628e-06,7.04514037536757e-06,14.024170853],[1793902860,7.04514037536757e-06,7.25741663499692e-06,6.96898816954188e-06,7.10459237231619e-06,14.883862907],[1793902920,7.10459237231619e-06,7.10646960483355e-06,6.78549111673762e-06,6.87542382989514e-06,13.971976307],[1793902980,6.87542382989514e-06,6.95565641004808e-06,6.75966083632727e-06,6.84145694062994e-06,10.718909472],[1793903040,6.84145694062994e-06,7.04527251957906e-06,6.79186744741493e-06,7.04245431337198e-06,7.516280461],[1793903100,7.04245431337198e-06,7.10657093566676e-06,6.95692323373528e-06,7.10606299699389e-06,3.753797641],[1793903160,7.10606299699389e-06,7.15736873264352e-06,7.02418462995482e-06,7.15650023904961e-06,2.214801809],[1793903220,7.15650023904961e-06,7.16871905264505e-06,7.07165223476128e-06,7.07469631393086e-06,1.70486342],[1793903280,7.07469631393086e-06,7.17169591632452e-06,7.06344153082181e-06,7.15011250016513e-06,2.264880467],[1793903340,7.15011250016513e-06,7.20456389314559e-06,7.0649478880351e-06,7.11659976202158e-06,2.714728917],[1793903400,7.11659976202158e-06,7.20321637132746e-06,6.75891745814094e-06,6.8408284880048e-06,24.335807922],[1793903460,6.8408284880048e-06,8.02738993528657e-06,6.76741628149392e-06,7.87484784842949e-06,81.210779038],[1793903520,7.87484784842949e-06,7.91561376567063e-06,7.55632820541212e-06,7.72938256261567e-06,16.245893982],[1793903580,7.72938256261567e-06,7.77916199141262e-06,7.56558908911942e-06,7.74802809886223e-06,11.882209939],[1793903640,7.74802809886223e-06,7.75746866528911e-06,7.55538926610871e-06,7.59905951020535e-06,12.023559263],[1793903700,7.59905951020535e-06,7.96728750671855e-06,7.58347707201693e-06,7.95997817943846e-06,11.445717766],[1793903760,7.95997817943846e-06,8.20290021283697e-06,7.87221216271077e-06,8.10503234219506e-06,12.567461606],[1793903820,8.10503234219506e-06,8.10916671885877e-06,7.73703566905034e-06,7.84194569699815e-06,13.947230538],[1793903880,7.84194569699815e-06,7.91539540570154e-06,7.70444903586231e-06,7.77242902516548e-06,14.586997729],[1793903940,7.77242902516548e-06,7.78039266751419e-06,7.45407710901741e-06,7.46455097741765e-06,11.239299851],[1793904000,7.46455097741765e-06,7.81911635713078e-06,7.41682180763893e-06,7.78476382946352e-06,14.734189702],[1793904060,7.78476382946352e-06,7.98064565479083e-06,7.74644674237189e-06,7.87044632804502e-06,10.054214592],[1793904120,7.87044632804502e-06,8.03376935129286e-06,7.78971146616535e-06,7.93746661823345e-06,12.365741338],[1793904180,7.93746661823345e-06,8.02052842635468e-06,7.70767276176441e-06,7.80279813128954e-06,13.56397212],[1793904240,7.80279813128954e-06,7.91087654374803e-06,7.64608018531232e-06,7.64608018531232e-06,12.191487511],[1793904300,7.64608018531232e-06,7.74425285752606e-06,7.37145363259152e-06,7.46798851764118e-06,11.925951701],[1793904360,7.46798851764118e-06,7.49516152994043e-06,7.25663474127026e-06,7.34372903570814e-06,12.612184866],[1793904420,7.34372903570814e-06,7.60295573550641e-06,7.26012414123599e-06,7.59955278214606e-06,12.422385744],[1793904480,7.59955278214606e-06,7.82631765724595e-06,7.51153988210194e-06,7.82564383795908e-06,9.798999192],[1793904540,7.82564383795908e-06,7.82938110760559e-06,7.40107798132761e-06,7.50452458583509e-06,14.125323875],[1793904600,7.50452458583509e-06,7.50452458583509e-06,7.12306441633951e-06,7.15777731219204e-06,15.190934297],[1793904660,7.15777731219204e-06,7.27905447575357e-06,7.05132720654428e-06,7.05338219702102e-06,10.313049299],[1793904720,7.05338219702102e-06,7.25290042042172e-06,7.00103514468475e-06,7.15199073270395e-06,11.22799811],[1793904780,7.15199073270395e-06,7.35640688804356e-06,7.14070161645957e-06,7.14511475461793e-06,13.626282308],[1793904840,7.14511475461793e-06,7.57226330059955e-06,7.14511475461793e-06,7.57226330059955e-06,13.221793511],[1793904900,7.57226330059955e-06,7.69562125607298e-06,7.08014017727712e-06,7.2672006291452e-06,26.738432524],[1793904960,7.2672006291452e-06,7.55534971869942e-06,7.22722455973958e-06,7.41771820542866e-06,12.742279592],[1793905020,7.41771820542866e-06,7.50204284205265e-06,7.09119422896257e-06,7.25090923670376e-06,16.790354584],[1793905080,7.25090923670376e-06,7.26898421211774e-06,7.09692235746767e-06,7.18465048046e-06,7.698474499],[1793905140,7.18465048046e-06,7.51219397907741e-06,7.09418869706012e-06,7.41355998493069e-06,14.996079497],[1793905200,7.41355998493069e-06,7.74379730872095e-06,7.40658166837025e-06,7.6489812434062e-06,12.073238818],[1793905260,7.6489812434062e-06,7.90548165722761e-06,7.64133435653947e-06,7.90153791092772e-06,12.290908515],[1793905320,7.90153791092772e-06,8.1025222187007e-06,7.81017159224559e-06,8.04101813899347e-06,11.116124918],[1793905380,8.04101813899347e-06,8.04408067739967e-06,7.67956674071172e-06,7.77597537050779e-06,14.072083476],[1793905440,7.77597537050779e-06,7.84175407013437e-06,7.62399277692806e-06,7.74821895303918e-06,13.361738642],[1793905500,7.74821895303918e-06,8.07931810770118e-06,7.73330910754918e-06,7.96059923841921e-06,12.510582179],[1793905560,7.96059923841921e-06,8.48608786673334e-06,7.95908120128561e-06,8.38458756102267e-06,16.208934672],[1793905620,8.38458756102267e-06,8.72469416593924e-06,8.38043711140071e-06,8.55401638106874e-06,11.851608033],[1793905680,8.55401638106874e-06,8.83991174130876e-06,8.51004709927029e-06,8.51004709927029e-06,14.058235813],[1793905740,8.51004709927029e-06,8.68362146433575e-06,8.23315914568478e-06,8.5438705101535e-06,36.219698573],[1793905800,8.5438705101535e-06,8.78214762849634e-06,8.4639315001881e-06,8.65888056326488e-06,63.519250131],[1793905860,8.65888056326488e-06,9.01599116073523e-06,8.42921249480184e-06,8.83379465355908e-06,79.675471244],[1793905920,8.83379465355908e-06,8.93955033052719e-06,8.66403907063684e-06,8.70772759701021e-06,12.835897197],[1793905980,8.70772759701021e-06,8.93032599634317e-06,8.61852847564791e-06,8.92891118102182e-06,12.602143168],[1793906040,8.92891118102182e-06,9.07362829847051e-06,8.8231512160886e-06,8.96116854481091e-06,12.419411293],[1793906100,8.96116854481091e-06,9.08582812468311e-06,8.7495178141058e-06,8.75457038428882e-06,10.727772861],[1793906160,8.75457038428882e-06,8.86827183358225e-06,8.50595534713017e-06,8.6121511028826e-06,11.68761642],[1793906220,8.6121511028826e-06,8.87152937109869e-06,8.49973193336782e-06,8.87139144665372e-06,12.371320564],[1793906280,8.87139144665372e-06,9.05717936063507e-06,8.76041222608913e-06,9.04967245773854e-06,11.804152521],[1793906340,9.04967245773854e-06,9.22130985516842e-06,8.86542468119872e-06,9.10905407511028e-06,15.377023558],[1793906400,9.10905407511028e-06,9.18141101577485e-06,8.8343865158223e-06,9.154467412164e-06,17.431954686],[1793906460,9.154467412164e-06,9.15936460836732e-06,8.90449239116028e-06,9.03608235207811e-06,10.204976298],[1793906520,9.03608235207811e-06,9.10567326718534e-06,8.71146911298255e-06,8.71146911298255e-06,15.110034268],[1793906580,8.71146911298255e-06,8.7905628088028e-06,8.46475315023514e-06,8.57139018846911e-06,10.548926073],[1793906640,8.57139018846911e-06,8.66326050356511e-06,8.30777929180524e-06,8.58043948673045e-06,45.566333266],[1793906700,8.58043948673045e-06,9.07307364767569e-06,8.34338152103615e-06,8.63690159271458e-06,81.418225034],[1793906760,8.63690159271458e-06,9.07048588210984e-06,8.63690159271458e-06,8.98873525469183e-06,67.032760638],[1793906820,8.98873525469183e-06,9.22852766052034e-06,8.61299894226936e-06,8.79573790072091e-06,67.744283659],[1793906880,8.79573790072091e-06,9.15367942181409e-06,8.62476480103937e-06,9.01924195598736e-06,65.625270369],[1793906940,9.01924195598736e-06,9.45961548365571e-06,8.75898494905031e-06,9.12329516356002e-06,138.329910061],[1793907000,9.12329516356002e-06,9.55218999011045e-06,8.79147203786648e-06,9.12653540338734e-06,127.502152818],[1793907060,9.12653540338734e-06,9.75224974600323e-06,7.38606545467e-06,7.47558308701611e-06,129.357523307],[1793907120,7.47558308701611e-06,7.9290774030697e-06,5.64362474722015e-06,5.80137536987809e-06,128.936529905],[1793907180,5.80137536987809e-06,6.21492317091889e-06,5.62705045604761e-06,6.16708298880421e-06,66.726669602],[1793907240,6.16708298880421e-06,6.35012511689869e-06,3.6333778283311e-06,3.77273411383193e-06,167.685179681],[1793907300,3.77273411383193e-06,3.85844880529954e-06,3.66803505586496e-06,3.81054255998806e-06,43.850949467],[1793907360,3.81054255998806e-06,4.02687076124782e-06,3.77366766236479e-06,3.92587249901297e-06,17.094004578],[1793907420,3.92587249901297e-06,4.01399793676557e-06,3.71689774453299e-06,3.74566370925111e-06,16.301967142],[1793907480,3.74566370925111e-06,3.76428151788162e-06,3.64218903314455e-06,3.72482781550329e-06,14.195377228],[1793907540,3.72482781550329e-06,3.72620206926436e-06,3.39944360424951e-06,3.39944360424951e-06,12.953440228],[1793907600,3.39944360424951e-06,3.44514015945566e-06,3.2562914125978e-06,3.33198103383264e-06,13.880254931],[1793907660,3.33198103383264e-06,3.70978413502459e-06,3.33198103383264e-06,3.70978413502459e-06,15.984619012],[1793907720,3.70978413502459e-06,3.92570913864217e-06,3.65682541711344e-06,3.86401684438979e-06,14.453376407],[1793907780,3.86401684438979e-06,4.0709316555468e-06,3.86401684438979e-06,4.02046405770181e-06,11.576300101],[1793907840,4.02046405770181e-06,4.09877833102851e-06,3.94304191318762e-06,3.9927685183525e-06,15.906589914],[1793907900,3.9927685183525e-06,4.16858785012434e-06,3.99149828301554e-06,4.03741731410947e-06,16.104753292],[1793907960,4.03741731410947e-06,4.16359951064134e-06,3.82745455206215e-06,3.87530681713767e-06,15.641596498],[1793908020,3.87530681713767e-06,3.99298838787965e-06,3.78246767352399e-06,3.78246767352399e-06,17.419575556],[1793908080,3.78246767352399e-06,4.06538223955653e-06,3.76258885611759e-06,3.9941110192847e-06,14.52532209],[1793908140,3.9941110192847e-06,4.04716911658345e-06,3.79506277510563e-06,4.04716911658345e-06,15.279936563],[1793908200,4.04716911658345e-06,4.21923696872762e-06,3.93582533141775e-06,4.12530765282791e-06,16.520906825],[1793908260,4.12530765282791e-06,4.29812311371339e-06,4.12530765282791e-06,4.29812311371339e-06,13.326772591],[1793908320,4.29812311371339e-06,4.33985248969105e-06,4.15520616638595e-06,4.17174180900054e-06,12.068817626],[1793908380,4.17174180900054e-06,4.25555457556578e-06,4.13721859150247e-06,4.19867075413657e-06,11.825753548],[1793908440,4.19867075413657e-06,4.27034071178184e-06,4.0717283503586e-06,4.1185460859831e-06,10.494687239],[1793908500,4.1185460859831e-06,4.1185460859831e-06,3.97084060182617e-06,4.03049431447864e-06,13.915203847],[1793908560,4.03049431447864e-06,4.0320257381769e-06,3.76453437826216e-06,3.85563744339927e-06,15.354171615],[1793908620,3.85563744339927e-06,3.89934726265716e-06,3.76303157563055e-06,3.80656125221679e-06,14.441548144],[1793908680,3.80656125221679e-06,3.91873993234484e-06,3.76297549199682e-06,3.88044113341536e-06,15.603603544],[1793908740,3.88044113341536e-06,3.89559106324874e-06,3.73341155275109e-06,3.79669219893826e-06,15.741883126],[1793908800,3.79669219893826e-06,3.88530252931897e-06,3.76266572579963e-06,3.87658248656689e-06,11.226484442],[1793908860,3.87658248656689e-06,4.23066122464544e-06,3.84298056992647e-06,4.23066122464544e-06,13.918101927],[1793908920,4.23066122464544e-06,4.42374639045001e-06,4.20210689656514e-06,4.20210689656514e-06,16.507110042],[1793908980,4.20210689656514e-06,4.32801271670605e-06,4.13272808434036e-06,4.21429248089578e-06,21.453657752],[1793909040,4.21429248089578e-06,4.34982849595498e-06,4.07052796399482e-06,4.33083183101874e-06,14.272901693],[1793909100,4.33083183101874e-06,4.43147503502745e-06,4.29916430837643e-06,4.30614958469848e-06,13.73921142],[1793909160,4.30614958469848e-06,4.37938008828243e-06,4.07089216218528e-06,4.20243952219044e-06,25.22591103],[1793909220,4.20243952219044e-06,4.29016827125186e-06,4.11694398158117e-06,4.11694398158117e-06,14.914240041],[1793909280,4.11694398158117e-06,4.14563482077829e-06,3.77717155843488e-06,3.77717155843488e-06,13.777993906],[1793909340,3.77717155843488e-06,3.85434139061464e-06,3.61940487542146e-06,3.85434139061464e-06,15.935755624],[1793909400,3.85434139061464e-06,4.04547263799261e-06,3.80480246263233e-06,3.941256935186e-06,16.719567492],[1793909460,3.941256935186e-06,4.07610591996013e-06,3.92138921508404e-06,4.01319766096598e-06,12.060318882],[1793909520,4.01319766096598e-06,4.04955559402835e-06,3.92278589367331e-06,3.97435262212004e-06,10.62553925],[1793909580,3.97435262212004e-06,4.22008253510972e-06,3.96189205443905e-06,4.19003622472381e-06,17.130536807],[1793909640,4.19003622472381e-06,4.4744488079339e-06,4.09994793973543e-06,4.43475707292186e-06,16.451324226],[1793909700,4.43475707292186e-06,4.55628583167915e-06,4.34051679696794e-06,4.46541595768484e-06,13.121415196],[1793909760,4.46541595768484e-06,4.64381492923231e-06,4.46351156636268e-06,4.63930239623568e-06,10.995152656],[1793909820,4.63930239623568e-06,4.66652021988857e-06,4.52703192729604e-06,4.54606832887927e-06,11.441153232],[1793909880,4.54606832887927e-06,4.80350196053922e-06,4.54606832887927e-06,4.70220967663899e-06,9.899818995],[1793909940,4.70220967663899e-06,4.81601816943423e-06,4.66891909696257e-06,4.75055722774447e-06,7.962699223],[1793910000,4.75055722774447e-06,5.03670443371852e-06,4.74558110287267e-06,4.97434060646092e-06,11.353510924],[1793910060,4.97434060646092e-06,4.97712354022091e-06,4.65608804782521e-06,4.71733502064926e-06,10.93710631],[1793910120,4.71733502064926e-06,4.74174856687839e-06,4.57973095671638e-06,4.57973095671638e-06,11.335711793],[1793910180,4.57973095671638e-06,4.59079769255875e-06,4.38351820367258e-06,4.41800361578898e-06,9.039082624],[1793910240,4.41800361578898e-06,4.60075172902423e-06,4.31920162873718e-06,4.60075172902423e-06,11.652057569],[1793910300,4.60075172902423e-06,4.67699256518421e-06,4.56679792682231e-06,4.63901868106045e-06,9.556185138],[1793910360,4.63901868106045e-06,4.70334428371166e-06,4.57616880659279e-06,4.63106329914773e-06,6.882332554],[1793910420,4.63106329914773e-06,4.77135872867508e-06,4.55014274412537e-06,4.71046195415422e-06,13.117104051],[1793910480,4.71046195415422e-06,4.91307513774254e-06,4.67892024371114e-06,4.87078428293816e-06,13.385808117],[1793910540,4.87078428293816e-06,5.08127198423731e-06,4.8695514851898e-06,5.07987533045529e-06,7.78420946],[1793910600,5.07987533045529e-06,5.19788374397015e-06,5.00920874270802e-06,5.00920874270802e-06,10.561446116],[1793910660,5.00920874270802e-06,5.04202091199045e-06,4.83217918164947e-06,4.94981401617157e-06,12.951990652],[1793910720,4.94981401617157e-06,5.20045445893402e-06,4.94794827174496e-06,5.20045445893402e-06,7.84178626],[1793910780,5.20045445893402e-06,5.26045596926919e-06,5.13306431694098e-06,5.23905880795098e-06,9.957982028],[1793910840,5.23905880795098e-06,5.29726348393319e-06,5.1010376414257e-06,5.16216217984821e-06,7.734277412],[1793910900,5.16216217984821e-06,5.16216217984821e-06,4.99906011917127e-06,5.04118318524052e-06,12.618337111],[1793910960,5.04118318524052e-06,5.04200410189614e-06,4.77870180059374e-06,4.98403388655072e-06,13.459555515],[1793911020,4.98403388655072e-06,5.08526818977065e-06,4.90186654191065e-06,5.08526818977065e-06,12.246081886],[1793911080,5.08526818977065e-06,5.0860597301339e-06,4.75692634308768e-06,4.75842360891147e-06,12.113998467],[1793911140,4.75842360891147e-06,4.85291972345446e-06,4.59676297651844e-06,4.85222343975234e-06,15.5980616],[1793911200,4.85222343975234e-06,5.06603870048498e-06,4.85222343975234e-06,5.00467513552187e-06,11.28522971],[1793911260,5.00467513552187e-06,5.15301081867846e-06,4.96558125858896e-06,5.08999717175423e-06,9.269561318],[1793911320,5.08999717175423e-06,5.23539167525107e-06,5.05927098527886e-06,5.20648896580896e-06,13.275916705],[1793911380,5.20648896580896e-06,5.2357285563068e-06,4.90808629786499e-06,4.94707896947673e-06,11.289464338],[1793911440,4.94707896947673e-06,4.94707896947673e-06,4.6303482669916e-06,4.69244623015953e-06,10.191567029],[1793911500,4.69244623015953e-06,4.78629537253312e-06,4.5210261821012e-06,4.55820219528819e-06,14.304415015],[1793911560,4.55820219528819e-06,4.56109627232052e-06,4.25098131083775e-06,4.25098131083775e-06,11.441186565],[1793911620,4.25098131083775e-06,4.30476205124591e-06,4.04588707027057e-06,4.11450302959379e-06,10.300809369],[1793911680,4.11450302959379e-06,4.32324779930026e-06,4.07816176665422e-06,4.22852121605638e-06,10.43260514],[1793911740,4.22852121605638e-06,4.45574497280649e-06,4.20043787374148e-06,4.45574497280649e-06,10.707157793],[1793911800,4.45574497280649e-06,4.55032022629287e-06,4.30772659840074e-06,4.32799969260531e-06,16.70723192],[1793911860,4.32799969260531e-06,4.61467635251581e-06,4.30669332601769e-06,4.53905929504415e-06,15.733561652],[1793911920,4.53905929504415e-06,4.67520556600946e-06,4.44498524206657e-06,4.67520556600946e-06,12.407074894],[1793911980,4.67520556600946e-06,4.73142688373038e-06,4.55250431911233e-06,4.71788673073416e-06,18.135218046],[1793912040,4.71788673073416e-06,4.73806702147859e-06,4.58117191685382e-06,4.73806702147859e-06,15.000074571],[1793912100,4.73806702147859e-06,4.80370749845841e-06,4.67856068763985e-06,4.741519451966e-06,11.635938985],[1793912160,4.741519451966e-06,5.18833878531707e-06,4.65132600977255e-06,4.79160205653339e-06,43.870046296],[1793912220,4.79160205653339e-06,4.92877836649296e-06,4.67946251033414e-06,4.92877836649296e-06,11.622681032],[1793912280,4.92877836649296e-06,5.12081558998311e-06,4.89220393285177e-06,5.03289745600542e-06,15.637082706],[1793912340,5.03289745600542e-06,5.08230678730653e-06,4.87370887078664e-06,4.91886310168158e-06,16.636974313],[1793912400,4.91886310168158e-06,4.97811370064762e-06,4.72718123185993e-06,4.80289557233352e-06,20.010862019],[1793912460,4.80289557233352e-06,4.84777930796053e-06,4.63212190580896e-06,4.81616912523408e-06,17.48092388],[1793912520,4.81616912523408e-06,4.88998855447289e-06,4.65101690245979e-06,4.75141178855053e-06,16.073492522],[1793912580,4.75141178855053e-06,4.7901470756865e-06,4.47264998379751e-06,4.60758559027284e-06,13.397887743],[1793912640,4.60758559027284e-06,4.73495887583654e-06,4.51802592082147e-06,4.57630052035668e-06,15.506627371],[1793912700,4.57630052035668e-06,4.67394095175565e-06,4.47110518853115e-06,4.6671703464939e-06,16.088235085],[1793912760,4.6671703464939e-06,4.74660252811335e-06,4.60266155497183e-06,4.67744403289518e-06,16.885077606],[1793912820,4.67744403289518e-06,4.86145231874827e-06,4.67744403289518e-06,4.81644181064663e-06,12.560122859],[1793912880,4.81644181064663e-06,4.97279161757021e-06,4.77908745694086e-06,4.89154875956249e-06,14.936181821],[1793912940,4.89154875956249e-06,4.99152370850652e-06,4.83327119405728e-06,4.83327119405728e-06,14.813742785],[1793913000,4.83327119405728e-06,5.24155404634161e-06,4.83157748925754e-06,5.19833086044198e-06,15.760757635],[1793913060,5.19833086044198e-06,5.19833086044198e-06,4.9153685404372e-06,4.96532351672999e-06,14.769788897],[1793913120,4.96532351672999e-06,5.03535441340499e-06,4.87900754751113e-06,4.94094528335729e-06,14.868974625]],"rejectedBars":1,"status":"ok","rawCount":1000,"gaps":0},{"rank":2,"address":"DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k","name":"GTA / SOL","baseToken":"7F8BkfhPaDGMeNkaYeVa99WAqo86LpXDKsLQXpM7pump","dex":"pumpswap","createdAt":"2026-11-04T20:24:16Z","liquidityUsdAtSnapshot":"2717.3638","priceSolAtSnapshot":"0.00000002622751808","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:14:05.181477+00:00","httpDate":"Thu, 05 Nov 2026 21:14:05 GMT","sha256":"b879a37aec6c5be26ee15a87ff962fd5e0eb01e701ac78a8c8884dd02c54ed29","rawFile":"real-data/DMCn25oKj7zCiWS9SS1bxEo6QbzGb8r9tA6CSfR6LG3k.json","bars":[[1793850840,3.63757596878109e-05,3.69023640941812e-05,3.4201646917207e-05,3.50383984374807e-05,42.658035351],[1793850900,3.50383984374807e-05,3.60172122738518e-05,3.47327759211767e-05,3.56932698257408e-05,13.541161824],[1793850960,3.56932698257408e-05,3.6974058996151e-05,3.56932698257408e-05,3.69737617632177e-05,14.107474235],[1793851020,3.69737617632177e-05,3.92763906121247e-05,3.66405905490916e-05,3.80142504709527e-05,46.397916321],[1793851080,3.80142504709527e-05,3.83681031759323e-05,3.67373147212669e-05,3.74120544101559e-05,20.811879504],[1793851140,3.74120544101559e-05,3.76336210169351e-05,3.60401139528882e-05,3.7026215763805e-05,26.451692391],[1793851200,3.7026215763805e-05,3.76213124725424e-05,3.66729284730299e-05,3.72713337158789e-05,8.159785711],[1793851260,3.72713337158789e-05,3.91672775919006e-05,3.72713337158789e-05,3.83614102223945e-05,30.171763893],[1793851320,3.83614102223945e-05,3.90790707878312e-05,3.74458074745864e-05,3.74991142278813e-05,27.603277563],[1793851380,3.74991142278813e-05,3.78416456446475e-05,3.62051430013036e-05,3.70479582630469e-05,22.959563082],[1793851440,3.70479582630469e-05,3.76475769594348e-05,3.67112948549322e-05,3.76474849792346e-05,8.512338748],[1793851500,3.76474849792346e-05,3.76637531161619e-05,3.53576549783203e-05,3.57013082813482e-05,36.664195661],[1793851560,3.57013082813482e-05,3.63534479938e-05,3.53817704470772e-05,3.60244678053705e-05,9.50945333],[1793851620,3.60244678053705e-05,3.67269846612071e-05,3.51264922339878e-05,3.55779744741586e-05,27.240569143],[1793851680,3.55779744741586e-05,3.59082090453311e-05,3.43955507226053e-05,3.52017273366011e-05,22.395870671],[1793851740,3.52017273366011e-05,3.55458207108912e-05,3.48813329516367e-05,3.55406491812111e-05,6.272844222],[1793851800,3.55406491812111e-05,3.61256194885809e-05,3.52341572521108e-05,3.59507590942022e-05,12.972167151],[1793851860,3.59507590942022e-05,3.66772827687276e-05,3.56259293124648e-05,3.66768571859738e-05,10.080399568],[1793851920,3.66768571859738e-05,3.66785399884231e-05,3.54245886974293e-05,3.65709040605708e-05,27.681548501],[1793851980,3.65709040605708e-05,3.70310055088535e-05,3.62445290733466e-05,3.7027657840001e-05,6.750305314],[1793852040,3.7027657840001e-05,3.78465679606396e-05,3.67022756598394e-05,3.78465679606396e-05,11.051575535],[1793852100,3.78465679606396e-05,3.78501069058437e-05,3.65080722301577e-05,3.74567239664935e-05,25.272211785],[1793852160,3.74567239664935e-05,3.74778422849178e-05,3.58832922468076e-05,3.65983295126033e-05,20.723809242],[1793852220,3.65983295126033e-05,3.7423944585959e-05,3.62712430933262e-05,3.7423944585959e-05,11.876706493],[1793852280,3.7423944585959e-05,3.77727510747927e-05,3.56186963468383e-05,3.59423471448377e-05,42.136183798],[1793852340,3.59423471448377e-05,3.61714882138819e-05,3.55541733628292e-05,3.61708106234841e-05,12.394674376],[1793852400,3.61708106234841e-05,3.68546934614788e-05,3.58406331799713e-05,3.65205682443946e-05,11.083074943],[1793852460,3.65205682443946e-05,3.70461651407625e-05,3.56791999554367e-05,3.62023513369173e-05,21.841581274],[1793852520,3.62023513369173e-05,3.62023513369173e-05,3.46388688241729e-05,3.59194199404525e-05,26.97153529],[1793852580,3.59194199404525e-05,3.62785109810032e-05,3.36592072213193e-05,3.40415244534957e-05,36.910886797],[1793852640,3.40415244534957e-05,3.49047945997505e-05,3.34400820033784e-05,3.38609794865003e-05,31.894594574],[1793852700,3.38609794865003e-05,3.47128658867728e-05,3.38609794865003e-05,3.44013189539777e-05,6.860398047],[1793852760,3.44013189539777e-05,3.52311971079958e-05,3.43977083017852e-05,3.52121847958916e-05,8.705502639],[1793852820,3.52121847958916e-05,3.60622838887058e-05,3.49037532669115e-05,3.57326291419843e-05,12.163279546],[1793852880,3.57326291419843e-05,3.615026682622e-05,3.42025465567898e-05,3.48587967903627e-05,25.672208776],[1793852940,3.48587967903627e-05,3.49573798606183e-05,3.27905019887997e-05,3.31384915281344e-05,37.342425948],[1793853000,3.31384915281344e-05,3.36740304081491e-05,3.1038619836184e-05,3.1482047585141e-05,37.90627388],[1793853060,3.1482047585141e-05,3.25074809018981e-05,3.11759403502793e-05,3.21966835299536e-05,14.409255667],[1793853120,3.21966835299536e-05,3.28191311128497e-05,3.03720813430371e-05,3.07609082838729e-05,35.324726776],[1793853180,3.07609082838729e-05,3.07628908829857e-05,3.04710148624747e-05,3.07628908829857e-05,0.087731066],[1793853240,3.096884527023e-05,3.19104903361574e-05,2.95266860954323e-05,3.16078550836421e-05,42.971696906],[1793853300,3.16078550836421e-05,3.25915499618734e-05,3.16064891512381e-05,3.25915499618734e-05,10.656434171],[1793853360,3.25915499618734e-05,3.26600375212663e-05,3.11483834566737e-05,3.191113510144e-05,24.82713247],[1793853420,3.191113510144e-05,3.43461273545763e-05,3.16084180397985e-05,3.40180525622547e-05,33.727707665],[1793853480,3.40180525622547e-05,3.5588864442212e-05,3.40148812193658e-05,3.48919479466062e-05,41.131055704],[1793853540,3.48919479466062e-05,3.5307244362658e-05,3.47708394570017e-05,3.53018924170429e-05,9.210722958],[1793853600,3.53018924170429e-05,3.53057048197481e-05,3.3734974890758e-05,3.42634247521761e-05,24.45183917],[1793853660,3.42634247521761e-05,3.57184163153095e-05,3.42634247521761e-05,3.57184163153095e-05,17.443544224],[1793853720,3.57184163153095e-05,3.65518074162314e-05,3.49929459880101e-05,3.54061464530973e-05,28.464548157],[1793853780,3.54061464530973e-05,3.83708098561434e-05,3.50945084750317e-05,3.66432594766719e-05,60.307506605],[1793853840,3.66432594766719e-05,3.76089910747106e-05,3.66432594766719e-05,3.76076784304923e-05,11.037242325],[1793853900,3.76076784304923e-05,3.79159522669966e-05,3.59342809312984e-05,3.70119850318365e-05,33.949280632],[1793853960,3.70119850318365e-05,3.70344067339133e-05,3.54428563209212e-05,3.63824936050614e-05,25.748870279],[1793854020,3.63824936050614e-05,3.64284515716908e-05,3.40128722782683e-05,3.47857377496928e-05,43.608241439],[1793854080,3.47857377496928e-05,3.61486899014982e-05,3.23128655513383e-05,3.2831821510474e-05,61.169375115],[1793854140,3.2831821510474e-05,3.36929031587322e-05,3.25088937209969e-05,3.31749307298958e-05,26.594967346],[1793854200,3.31749307298958e-05,3.43287070847236e-05,3.28544909903033e-05,3.35352139551652e-05,31.026894995],[1793854260,3.35352139551652e-05,3.43264536800341e-05,3.13158149304055e-05,3.24460035958987e-05,52.193492753],[1793854320,3.24460035958987e-05,3.26487880479683e-05,3.02987606642874e-05,3.05895587481498e-05,36.1184434],[1793854380,3.05895587481498e-05,3.18652785175588e-05,2.85839999208298e-05,2.92777164610426e-05,63.441553507],[1793854440,2.92777164610426e-05,2.98827220430804e-05,2.8985252652272e-05,2.98827220430804e-05,10.257636586],[1793854500,2.98827220430804e-05,2.99042821854764e-05,2.77902331681494e-05,2.87250486887592e-05,43.505265583],[1793854560,2.87250486887592e-05,2.87815632804008e-05,2.83446326890988e-05,2.84938188578831e-05,4.83015585],[1793854620,2.84938188578831e-05,2.90201449272389e-05,2.81781883745076e-05,2.8730159206121e-05,13.657394384],[1793854680,2.8730159206121e-05,2.94621819237893e-05,2.83510228841711e-05,2.83525395221283e-05,19.979932625],[1793854740,2.83525395221283e-05,2.94932922037316e-05,2.8351506062261e-05,2.94901729844474e-05,13.364068348],[1793854800,2.94901729844474e-05,2.95469146516061e-05,2.9122823786971e-05,2.93805173211851e-05,5.613858964],[1793854860,2.93805173211851e-05,2.97726740803519e-05,2.90883983852822e-05,2.94892773734263e-05,6.127089202],[1793854920,2.94892773734263e-05,2.99895439171499e-05,2.90178529509598e-05,2.99667807188223e-05,16.737740304],[1793854980,2.99667807188223e-05,3.04538817033877e-05,2.96821569570598e-05,3.04510568112985e-05,7.442324809],[1793855040,3.04510568112985e-05,3.04552494180989e-05,2.95151433018334e-05,2.95518145712399e-05,17.119553341],[1793855100,2.95518145712399e-05,2.99922155623984e-05,2.92565727412499e-05,2.99901493956035e-05,8.152687775],[1793855160,2.99901493956035e-05,3.10820094137889e-05,2.96991765234702e-05,3.1080285715475e-05,16.093089164],[1793855220,3.1080285715475e-05,3.10901048676684e-05,3.06666862040385e-05,3.10817295146275e-05,5.418174041],[1793855280,3.10817295146275e-05,3.10912543689769e-05,3.0245946270903e-05,3.06667282458407e-05,10.468195759],[1793855340,3.06667282458407e-05,3.09985363653536e-05,3.02252547893908e-05,3.07918646628498e-05,18.737982303],[1793855400,3.07918646628498e-05,3.10872868741206e-05,2.93047553299941e-05,2.93266173048553e-05,22.801420734],[1793855460,2.93266173048553e-05,2.99871387537633e-05,2.93266173048553e-05,2.99844507713055e-05,5.237599276],[1793855520,2.99844507713055e-05,3.02315664426445e-05,2.95317506547564e-05,2.99731643788145e-05,11.707503516],[1793855580,2.99731643788145e-05,3.00373229919058e-05,2.84952616931993e-05,2.90081975475711e-05,25.483297332],[1793855640,2.90081975475711e-05,2.91285188515927e-05,2.860256348249e-05,2.86667297349107e-05,9.712773937],[1793855700,2.86667297349107e-05,2.89182843009139e-05,2.83727792708245e-05,2.89182843009139e-05,5.817702862],[1793855760,2.89182843009139e-05,2.90149873831054e-05,2.77443108856168e-05,2.77469116979808e-05,16.774132354],[1793855820,2.77469116979808e-05,2.80514693695341e-05,2.72226401778804e-05,2.79963494619834e-05,16.526138251],[1793855880,2.79963494619834e-05,2.85336268099997e-05,2.77106501996724e-05,2.85309332381709e-05,9.461877547],[1793855940,2.85309332381709e-05,2.87637035488957e-05,2.79248926315329e-05,2.82705775272516e-05,12.276132935],[1793856000,2.82705775272516e-05,2.92940550379711e-05,2.79877721157607e-05,2.92940550379711e-05,15.179112971],[1793856060,2.92940550379711e-05,2.94466830869274e-05,2.85666692982618e-05,2.88542714703419e-05,10.962417311],[1793856120,2.88542714703419e-05,2.98916764043556e-05,2.85443326212524e-05,2.9597594534637e-05,15.910095461],[1793856180,2.9597594534637e-05,3.00031921989687e-05,2.91325170099186e-05,2.94268392582845e-05,13.109387006],[1793856240,2.94268392582845e-05,2.95216307742118e-05,2.91313168734725e-05,2.95203008198364e-05,3.151164875],[1793856300,2.95203008198364e-05,2.98535698598086e-05,2.88733767233137e-05,2.98528083548808e-05,14.587682369],[1793856360,2.98528083548808e-05,2.98774537573939e-05,2.84955278796904e-05,2.92049923070078e-05,21.298503917],[1793856420,2.92049923070078e-05,2.93040101399231e-05,2.80885035423828e-05,2.83843177714401e-05,15.690247876],[1793856480,2.83843177714401e-05,2.88250406092546e-05,2.81002180611778e-05,2.85368861802529e-05,7.389708621],[1793856540,2.85368861802529e-05,2.89246205368671e-05,2.7105711401281e-05,2.7105711401281e-05,23.290768252],[1793856600,2.7105711401281e-05,2.79227699945224e-05,2.7105711401281e-05,2.73752551831048e-05,15.893376018],[1793856660,2.73752551831048e-05,2.79943746095235e-05,2.71066397759109e-05,2.79914949768732e-05,9.230778444],[1793856720,2.79914949768732e-05,2.79914949768732e-05,2.74157893375925e-05,2.7764687738861e-05,8.017887186],[1793856780,2.7764687738861e-05,2.80425232201189e-05,2.6313788806434e-05,2.67930250380765e-05,39.224225082],[1793856840,2.67930250380765e-05,2.76818625396063e-05,2.63467221048295e-05,2.68108548217279e-05,30.376155902],[1793856900,2.68108548217279e-05,2.71071600434238e-05,2.63920890277539e-05,2.70976755129798e-05,10.374236789],[1793856960,2.70976755129798e-05,2.71136790250121e-05,2.64720403926344e-05,2.690008835022e-05,9.15072899],[1793857020,2.690008835022e-05,2.7886955376561e-05,2.66546051971879e-05,2.73639761367834e-05,21.462675221],[1793857080,2.73639761367834e-05,2.73889676495725e-05,2.66682478847018e-05,2.66909758847342e-05,10.78313001],[1793857140,2.66909758847342e-05,2.73372662365762e-05,2.63571662142122e-05,2.66286058955516e-05,17.24605451],[1793857200,2.66286058955516e-05,2.7282572327335e-05,2.63565929486467e-05,2.7009285208138e-05,10.732066101],[1793857260,2.7009285208138e-05,2.74012023570658e-05,2.67100101795006e-05,2.71231584580673e-05,11.617958883],[1793857320,2.71231584580673e-05,2.78043980724945e-05,2.669631608899e-05,2.75262330477816e-05,18.005618814],[1793857380,2.75262330477816e-05,2.784293442392e-05,2.71012477436947e-05,2.75429075856935e-05,14.537030125],[1793857440,2.75429075856935e-05,2.84114041862322e-05,2.75408035923737e-05,2.79704867294929e-05,15.552263683],[1793857500,2.79704867294929e-05,2.83413868402792e-05,2.76940715847286e-05,2.80355150290169e-05,9.97420651],[1793857560,2.80355150290169e-05,2.81522196245791e-05,2.68140939442314e-05,2.74522778693279e-05,22.267646853],[1793857620,2.74522778693279e-05,2.77919861660726e-05,2.71782452341167e-05,2.77813129890944e-05,6.528607911],[1793857680,2.77813129890944e-05,2.77895544741675e-05,2.64502876675533e-05,2.6719324040338e-05,19.921058028],[1793857740,2.6719324040338e-05,2.68991646332965e-05,2.64471598918501e-05,2.66194510252738e-05,4.107508881],[1793857800,2.66194510252738e-05,2.7160204316558e-05,2.66173862702355e-05,2.7160204316558e-05,5.077969151],[1793857860,2.7160204316558e-05,2.73712536528599e-05,2.69538610637226e-05,2.73694575843397e-05,4.420697708],[1793857920,2.73694575843397e-05,2.74368205853765e-05,2.66950215336959e-05,2.69664632221181e-05,8.095126387],[1793857980,2.69664632221181e-05,2.76606137830878e-05,2.66878264488864e-05,2.76606137830878e-05,10.596769236],[1793858040,2.76606137830878e-05,2.79656385399989e-05,2.74204621559722e-05,2.76866862103195e-05,5.359139058],[1793858100,2.76866862103195e-05,2.86307792245105e-05,2.76866862103195e-05,2.83440901284712e-05,9.940660963],[1793858160,2.83440901284712e-05,2.91682331108163e-05,2.833959815655e-05,2.89615790247412e-05,9.386837266],[1793858220,2.89615790247412e-05,2.92998842844571e-05,2.87656087028313e-05,2.91349530570954e-05,6.387196458],[1793858280,2.91349530570954e-05,2.91349530570954e-05,2.8295645348029e-05,2.89136310982596e-05,13.214808513],[1793858340,2.89136310982596e-05,2.89821461401506e-05,2.76590717772595e-05,2.76590717772595e-05,15.892001058],[1793858400,2.76590717772595e-05,2.81577072460001e-05,2.76590717772595e-05,2.81577072460001e-05,3.489189115],[1793858460,2.81577072460001e-05,2.85304431365396e-05,2.71991196670677e-05,2.71991196670677e-05,19.383726909],[1793858520,2.71991196670677e-05,2.81424638743272e-05,2.71983291972354e-05,2.81394970094046e-05,10.218126626],[1793858580,2.81394970094046e-05,2.85876600049272e-05,2.7842960499324e-05,2.83004024858749e-05,7.94945086],[1793858640,2.83004024858749e-05,2.85825047066649e-05,2.78829438933215e-05,2.82143912931742e-05,7.806374534],[1793858700,2.82143912931742e-05,2.85679890741288e-05,2.79383776683183e-05,2.84248005572945e-05,8.306404853],[1793858760,2.84248005572945e-05,2.91562133999153e-05,2.81351020165683e-05,2.91556118057326e-05,10.620998397],[1793858820,2.91556118057326e-05,2.94687466061104e-05,2.885274627365e-05,2.94646347215814e-05,6.308961998],[1793858880,2.94646347215814e-05,2.96590966188029e-05,2.91744417649165e-05,2.96590966188029e-05,3.988674162],[1793858940,2.96590966188029e-05,2.97213580653794e-05,2.84468097494886e-05,2.91426542471491e-05,21.699694993],[1793859000,2.91426542471491e-05,2.95843170254089e-05,2.88512419938151e-05,2.94167930186166e-05,8.988130096],[1793859060,2.94167930186166e-05,2.94167930186166e-05,2.88548948585619e-05,2.89760459043297e-05,7.0272613],[1793859120,2.89760459043297e-05,2.92768432574156e-05,2.8661278851373e-05,2.89530179288145e-05,6.388789294],[1793859180,2.89530179288145e-05,2.91880253314695e-05,2.77658777111341e-05,2.79547106087706e-05,23.489663042],[1793859240,2.79547106087706e-05,2.85988335965956e-05,2.79454907774787e-05,2.85979731583149e-05,6.573835655],[1793859300,2.85979731583149e-05,2.89754649587341e-05,2.81542539756103e-05,2.81567190192878e-05,12.916260104],[1793859360,2.81567190192878e-05,2.88534134814856e-05,2.81522799539471e-05,2.88522055292037e-05,7.031237354],[1793859420,2.88522055292037e-05,2.88546988149832e-05,2.73614882394727e-05,2.7363469814276e-05,17.237243678],[1793859480,2.7363469814276e-05,2.78074407712939e-05,2.73615842795956e-05,2.78069084584686e-05,3.453204789],[1793859540,2.78069084584686e-05,2.79309689179223e-05,2.75261451538659e-05,2.76513466198648e-05,2.907468384],[1793859600,2.76513466198648e-05,2.82078137085842e-05,2.76385499733447e-05,2.79128797683797e-05,6.881746681],[1793859660,2.79128797683797e-05,2.82533758575882e-05,2.74123533924906e-05,2.75267121417831e-05,10.722353253],[1793859720,2.75267121417831e-05,2.85784648723128e-05,2.75199955256874e-05,2.77713976948786e-05,19.525512351],[1793859780,2.77713976948786e-05,2.84147510098938e-05,2.76067713975645e-05,2.78957031583997e-05,14.308302469],[1793859840,2.78957031583997e-05,2.84525170886448e-05,2.7611634071843e-05,2.81685597841891e-05,8.873775586],[1793859900,2.81685597841891e-05,2.86804709423162e-05,2.81659205091361e-05,2.8393645734637e-05,4.544164368],[1793859960,2.8393645734637e-05,2.88042654075678e-05,2.83913491120874e-05,2.87948533018023e-05,2.877912021],[1793860020,2.87948533018023e-05,2.88097791063013e-05,2.833839933977e-05,2.8710883737388e-05,7.473677222],[1793860080,2.8710883737388e-05,2.87181174372581e-05,2.7866358863831e-05,2.79000416094477e-05,19.149668208],[1793860140,2.79000416094477e-05,2.81859641852326e-05,2.74575899251656e-05,2.77344955031388e-05,6.754722837],[1793860200,2.77344955031388e-05,2.83516625667737e-05,2.74555394682166e-05,2.80683108970592e-05,10.378786166],[1793860260,2.80683108970592e-05,2.84445320982784e-05,2.76391508956445e-05,2.79269259696348e-05,9.743247797],[1793860320,2.79269259696348e-05,2.82573653940512e-05,2.7454690885942e-05,2.7454690885942e-05,14.27469692],[1793860380,2.7454690885942e-05,2.7454690885942e-05,2.70815893517728e-05,2.7353045281358e-05,9.912381819],[1793860440,2.7353045281358e-05,2.77091107464491e-05,2.7353045281358e-05,2.77091107464491e-05,4.576549602],[1793860500,2.77091107464491e-05,2.80015983570398e-05,2.75065376219522e-05,2.76733411155753e-05,13.056151901],[1793860560,2.76733411155753e-05,2.8033938575273e-05,2.76733411155753e-05,2.8033938575273e-05,4.307037252],[1793860620,2.8033938575273e-05,2.85454558216765e-05,2.76681057144177e-05,2.77292875256599e-05,16.747412552],[1793860680,2.77292875256599e-05,2.77308188246977e-05,2.7078219341812e-05,2.75934721780022e-05,9.280874336],[1793860740,2.75934721780022e-05,2.78254128722077e-05,2.73101063113783e-05,2.78197990633468e-05,4.176575485],[1793860800,2.78197990633468e-05,2.81511994675403e-05,2.75416845585996e-05,2.79714688445572e-05,8.856631817],[1793860860,2.79714688445572e-05,2.79727512609286e-05,2.71388029656166e-05,2.73865447146134e-05,12.440579572],[1793860920,2.73865447146134e-05,2.9148295041102e-05,2.73865447146134e-05,2.90233769654613e-05,23.296056945],[1793860980,2.90233769654613e-05,3.0114311948083e-05,2.87328962955895e-05,2.95379979649986e-05,19.722247616],[1793861040,2.95379979649986e-05,2.9828407777777e-05,2.89786927877813e-05,2.95358688915983e-05,15.643979893],[1793861100,2.95358688915983e-05,3.04772298208082e-05,2.95296584129449e-05,3.03647550902207e-05,14.067754478],[1793861160,3.03647550902207e-05,3.04063474722254e-05,2.97327445886051e-05,3.00290068757369e-05,7.952647789],[1793861220,3.00290068757369e-05,3.03253507083946e-05,2.91993420633013e-05,2.94726251083508e-05,20.305592559],[1793861280,2.94726251083508e-05,2.94726251083508e-05,2.89063328092886e-05,2.94684235367515e-05,4.180098002],[1793861340,2.94684235367515e-05,3.00218221270539e-05,2.92031736466226e-05,3.00215617604979e-05,8.713121984],[1793861400,3.00215617604979e-05,3.00215617604979e-05,2.86237103905337e-05,2.90531566745167e-05,17.439025975],[1793861460,2.90531566745167e-05,2.93492654008872e-05,2.87678780427383e-05,2.90473607335492e-05,4.882721313],[1793861520,2.90473607335492e-05,2.96467523533075e-05,2.90473607335492e-05,2.95611016480706e-05,7.804771886],[1793861580,2.95611016480706e-05,2.98492639052364e-05,2.83781065096443e-05,2.85478879607443e-05,19.323173888],[1793861640,2.85478879607443e-05,2.96611996749183e-05,2.85448103772056e-05,2.96611996749183e-05,14.632330339],[1793861700,2.96611996749183e-05,2.96611996749183e-05,2.84472955989014e-05,2.91939724764291e-05,21.482407027],[1793861760,2.91939724764291e-05,2.94010344023431e-05,2.86895573779264e-05,2.86895573779264e-05,14.115401276],[1793861820,2.86895573779264e-05,2.90950677593802e-05,2.8512269818666e-05,2.90929087242068e-05,5.035294957],[1793861880,2.90929087242068e-05,2.90929087242068e-05,2.73879232677325e-05,2.73879232677325e-05,38.418863798],[1793861940,2.73879232677325e-05,2.81473233716914e-05,2.73864087149739e-05,2.81439233102146e-05,8.016345612],[1793862000,2.81439233102146e-05,2.8729483441865e-05,2.78587099080404e-05,2.86825087630739e-05,11.420915321],[1793862060,2.86825087630739e-05,2.86825087630739e-05,2.7241048753931e-05,2.73015803404355e-05,16.99500376],[1793862120,2.73015803404355e-05,2.79781438547205e-05,2.729009234469e-05,2.79188847243003e-05,7.731331781],[1793862180,2.79188847243003e-05,2.82975540685266e-05,2.74979162747102e-05,2.77834252549238e-05,13.118604376],[1793862240,2.77834252549238e-05,2.82405831701476e-05,2.75028706045352e-05,2.75807480851902e-05,12.710534843],[1793862300,2.75807480851902e-05,2.78599643346586e-05,2.65144464954334e-05,2.69867317360948e-05,18.190075275],[1793862360,2.69867317360948e-05,2.70912034475143e-05,2.6713672987384e-05,2.68102419559915e-05,2.845693167],[1793862420,2.68102419559915e-05,2.71535427593568e-05,2.65062658274842e-05,2.68629581175328e-05,10.339171094],[1793862480,2.68629581175328e-05,2.75800865156419e-05,2.68583849118384e-05,2.75800865156419e-05,7.536783657],[1793862540,2.75800865156419e-05,2.760871441199e-05,2.68085306017582e-05,2.760871441199e-05,14.878725749],[1793862600,2.760871441199e-05,2.760871441199e-05,2.68109551804712e-05,2.70865513144215e-05,9.324369987],[1793862660,2.70865513144215e-05,2.72321833231652e-05,2.62818744817152e-05,2.65464186201025e-05,12.120286355],[1793862720,2.65464186201025e-05,2.71286556948956e-05,2.6282326332277e-05,2.71286556948956e-05,9.259201605],[1793862780,2.71286556948956e-05,2.73794221031661e-05,2.52795446087611e-05,2.54553679516282e-05,38.810331656],[1793862840,2.54553679516282e-05,2.59884005207169e-05,2.54053244627048e-05,2.5963884660812e-05,23.837804865],[1793862900,2.5963884660812e-05,2.61804066119453e-05,2.57040667215024e-05,2.59016038827246e-05,4.328540407],[1793862960,2.59016038827246e-05,2.66136577814766e-05,2.59016038827246e-05,2.63412746381896e-05,7.65435261],[1793863020,2.63412746381896e-05,2.69278037444466e-05,2.62091573929225e-05,2.66019628840348e-05,14.774915312],[1793863080,2.66019628840348e-05,2.67298113762734e-05,2.54028090536235e-05,2.63805756178301e-05,25.267175324],[1793863140,2.63805756178301e-05,2.64458641243431e-05,2.56839863059326e-05,2.59420695161723e-05,8.354513424],[1793863200,2.59420695161723e-05,2.68304571643097e-05,2.59420695161723e-05,2.68304571643097e-05,13.830820737],[1793863260,2.68304571643097e-05,2.71076503298758e-05,2.65595842964039e-05,2.66038381325769e-05,10.586848092],[1793863320,2.66038381325769e-05,2.67075653629383e-05,2.62334188048796e-05,2.65625095150033e-05,5.532927677],[1793863380,2.65625095150033e-05,2.71670156367862e-05,2.62991256777132e-05,2.71670156367862e-05,9.406983307],[1793863440,2.71670156367862e-05,2.74694090026672e-05,2.68952004278565e-05,2.71837564027595e-05,5.591663435],[1793863500,2.71837564027595e-05,2.74572353728313e-05,2.67109213805283e-05,2.71575730565513e-05,10.771719754],[1793863560,2.71575730565513e-05,2.76040269117398e-05,2.6525015676401e-05,2.65365664345009e-05,22.307500096],[1793863620,2.65365664345009e-05,2.69045071777952e-05,2.62725759566657e-05,2.69045071777952e-05,5.944916533],[1793863680,2.69045071777952e-05,2.7135965310562e-05,2.66414300181312e-05,2.6787292879718e-05,5.112685078],[1793863740,2.6787292879718e-05,2.70537306007514e-05,2.62835998427625e-05,2.63889168995468e-05,9.388813021],[1793863800,2.63889168995468e-05,2.68972854137113e-05,2.63875941188587e-05,2.66281026605265e-05,3.942208472],[1793863860,2.66281026605265e-05,2.68945498627896e-05,2.61920363464021e-05,2.67207976368586e-05,12.630853162],[1793863920,2.67207976368586e-05,2.69918444601056e-05,2.65904499362999e-05,2.699039368982e-05,2.876795562],[1793863980,2.699039368982e-05,2.70013047281665e-05,2.62204467709317e-05,2.62222990440356e-05,7.976648276],[1793864040,2.62222990440356e-05,2.69417138194558e-05,2.56893130693363e-05,2.58847210865553e-05,25.786957758],[1793864100,2.58847210865553e-05,2.64283013561915e-05,2.58719369500295e-05,2.63141082683605e-05,6.946732225],[1793864160,2.63141082683605e-05,2.63141082683605e-05,2.5509693718838e-05,2.58786835421629e-05,11.046453971],[1793864220,2.58786835421629e-05,2.62685923850924e-05,2.46889675499326e-05,2.49380325527147e-05,24.693739672],[1793864280,2.49380325527147e-05,2.52199122360795e-05,2.46881047826859e-05,2.50038235480878e-05,7.68140518],[1793864340,2.50038235480878e-05,2.5550253503764e-05,2.49894548073618e-05,2.55399078072528e-05,5.332352971],[1793864400,2.55399078072528e-05,2.5853209007245e-05,2.50788918701709e-05,2.53316222860587e-05,12.69834641],[1793864460,2.53316222860587e-05,2.57947993961134e-05,2.4945983150308e-05,2.57933548482508e-05,11.160446444],[1793864520,2.57933548482508e-05,2.61806805003087e-05,2.55399496759193e-05,2.59337660419044e-05,10.243861855],[1793864580,2.59337660419044e-05,2.59369136461069e-05,2.50095276733259e-05,2.52608872729357e-05,14.336948311],[1793864640,2.52608872729357e-05,2.55662739311652e-05,2.50105187467736e-05,2.53090661124976e-05,5.291183171],[1793864700,2.53090661124976e-05,2.56545216788041e-05,2.50223639999357e-05,2.52773818335748e-05,7.442086155],[1793864760,2.52773818335748e-05,2.57057512695711e-05,2.49861094434809e-05,2.49861094434809e-05,13.206800053],[1793864820,2.49861094434809e-05,2.54602120523243e-05,2.49732863384792e-05,2.5455779675012e-05,5.660713277],[1793864880,2.5455779675012e-05,2.55926269708379e-05,2.52079534678131e-05,2.53268239012091e-05,3.285477007],[1793864940,2.53268239012091e-05,2.60946598258933e-05,2.53268239012091e-05,2.58320269083741e-05,10.843624407],[1793865000,2.58320269083741e-05,2.61513410600663e-05,2.58146631667125e-05,2.58179828921448e-05,3.395508031],[1793865060,2.58179828921448e-05,2.64089088520207e-05,2.55672076802506e-05,2.57703975258959e-05,17.602341887],[1793865120,2.57703975258959e-05,2.63481080929887e-05,2.55642256428762e-05,2.63481080929887e-05,8.172771069],[1793865180,2.63481080929887e-05,2.70023385738027e-05,2.59713034872402e-05,2.64049618600723e-05,24.5445617],[1793865240,2.64049618600723e-05,2.68695157075905e-05,2.6403388877041e-05,2.65488651148605e-05,8.66179676],[1793865300,2.65488651148605e-05,2.71136701510559e-05,2.58466987271019e-05,2.61120995827393e-05,20.206228489],[1793865360,2.61120995827393e-05,2.63543333939577e-05,2.58481341946758e-05,2.63115252251372e-05,5.516210968],[1793865420,2.63115252251372e-05,2.6532150354689e-05,2.6132759497339e-05,2.62549694176929e-05,3.410612453],[1793865480,2.62549694176929e-05,2.66117463109823e-05,2.53475654448939e-05,2.60708325987667e-05,23.140446438],[1793865540,2.60708325987667e-05,2.63889119708584e-05,2.56784396295324e-05,2.56784396295324e-05,14.048606652],[1793865600,2.56784396295324e-05,2.59480040770088e-05,2.52138795549804e-05,2.52894611351047e-05,8.549331285],[1793865660,2.52894611351047e-05,2.57169451888065e-05,2.52877996252497e-05,2.54597435968581e-05,3.13556375],[1793865720,2.54597435968581e-05,2.60465224130381e-05,2.54583962579551e-05,2.60465224130381e-05,5.710667095],[1793865780,2.60465224130381e-05,2.6095282545746e-05,2.5649302071557e-05,2.5649302071557e-05,3.784881612],[1793865840,2.5649302071557e-05,2.59125779468119e-05,2.5546745882274e-05,2.5591329237857e-05,3.081125755],[1793865900,2.5591329237857e-05,2.61134193812296e-05,2.55889059273231e-05,2.61119152957186e-05,5.292316818],[1793865960,2.61119152957186e-05,2.6114669790935e-05,2.55698619108141e-05,2.60903521732366e-05,8.794415491],[1793866020,2.60903521732366e-05,2.60953930151931e-05,2.53079360736324e-05,2.56821436905431e-05,9.697504065],[1793866080,2.56821436905431e-05,2.5939034003532e-05,2.53485258090452e-05,2.53485258090452e-05,9.284629339],[1793866140,2.53485258090452e-05,2.7648052909401e-05,2.53459073994661e-05,2.6948779663288e-05,48.604456205],[1793866200,2.6948779663288e-05,2.75697939261732e-05,2.66944393664959e-05,2.72914064616464e-05,8.82541839],[1793866260,2.72914064616464e-05,2.77174113956925e-05,2.70638952110729e-05,2.743662035864e-05,10.943233239],[1793866320,2.743662035864e-05,2.79094670186679e-05,2.743662035864e-05,2.79073006061817e-05,3.491889104],[1793866380,2.79073006061817e-05,2.79073006061817e-05,2.74205397238681e-05,2.74205397238681e-05,3.599679314],[1793866440,2.74205397238681e-05,2.78509427325593e-05,2.65145081892419e-05,2.69008397635423e-05,20.570783348],[1793866500,2.69008397635423e-05,2.7201982678009e-05,2.66269479243911e-05,2.72006738884305e-05,5.879527086],[1793866560,2.72006738884305e-05,2.73550474951705e-05,2.69327664800247e-05,2.69422684793176e-05,5.719174173],[1793866620,2.69422684793176e-05,2.74823491953038e-05,2.69422684793176e-05,2.74817081085001e-05,4.569258369],[1793866680,2.74817081085001e-05,2.80813304632914e-05,2.72120395266484e-05,2.77598240649011e-05,13.263354184],[1793866740,2.77598240649011e-05,2.88664298027211e-05,2.74861609870014e-05,2.88637025585672e-05,17.079165185],[1793866800,2.88637025585672e-05,2.94901715693119e-05,2.81951585521165e-05,2.86594205284729e-05,30.793980011],[1793866860,2.86594205284729e-05,2.91147463652675e-05,2.83796832372608e-05,2.88094698662333e-05,7.289831743],[1793866920,2.88094698662333e-05,2.95129460573674e-05,2.81527130924798e-05,2.91505515220634e-05,34.99459889],[1793866980,2.91505515220634e-05,2.9618583958177e-05,2.53988769144782e-05,2.61605758261344e-05,78.356436557],[1793867040,2.61605758261344e-05,2.6172664817601e-05,2.4813112606176e-05,2.5421265388813e-05,25.881914135],[1793867100,2.5421265388813e-05,2.61901585179755e-05,2.5421265388813e-05,2.61090781719758e-05,8.635532255],[1793867160,2.61090781719758e-05,2.67626376884721e-05,2.54816473126901e-05,2.59864908975553e-05,28.650616916],[1793867220,2.59864908975553e-05,2.6681204183525e-05,2.59133256277775e-05,2.66793312745933e-05,7.92282387],[1793867280,2.66793312745933e-05,2.68429502201728e-05,2.64086976337939e-05,2.68429502201728e-05,2.859169716],[1793867340,2.68429502201728e-05,2.70486683003415e-05,2.5598033540804e-05,2.63048319729206e-05,28.366505675],[1793867400,2.63048319729206e-05,2.68161780965495e-05,2.60424038515286e-05,2.65382219756686e-05,7.825505191],[1793867460,2.65382219756686e-05,2.70896206660779e-05,2.36220250006774e-05,2.40388496418374e-05,61.545639932],[1793867520,2.40388496418374e-05,2.41046484170486e-05,2.37834855571314e-05,2.40631607503331e-05,2.409691324],[1793867580,2.40631607503331e-05,2.41115628836593e-05,2.38197194617606e-05,2.41109898945629e-05,1.551260808],[1793867640,2.41109898945629e-05,2.4684537341561e-05,2.38460188206408e-05,2.44252264257245e-05,9.201099713],[1793867700,2.44252264257245e-05,2.52182925048536e-05,2.39096107932046e-05,2.49618096316405e-05,37.731153159],[1793867760,2.49618096316405e-05,2.54584192757324e-05,2.48858378235177e-05,2.54584192757324e-05,5.74168065],[1793867820,2.54584192757324e-05,2.54662284624495e-05,2.49222331117315e-05,2.52997601346268e-05,7.237975855],[1793867880,2.52997601346268e-05,2.53022466337256e-05,2.46571963501237e-05,2.48902241037841e-05,9.903687372],[1793867940,2.48902241037841e-05,2.54121506716862e-05,2.41281513352954e-05,2.44059155237934e-05,22.778428049],[1793868000,2.44059155237934e-05,2.4900676143076e-05,2.43919270998218e-05,2.49001435672704e-05,5.366947899],[1793868060,2.49001435672704e-05,2.50570633453553e-05,2.45183312460736e-05,2.4768468449111e-05,9.777350264],[1793868120,2.4768468449111e-05,2.47695045976925e-05,2.42695582672056e-05,2.44794284622746e-05,7.63023573],[1793868180,2.44794284622746e-05,2.47136408664301e-05,2.39261127422379e-05,2.41954578519485e-05,12.553834612],[1793868240,2.41954578519485e-05,2.44600118079479e-05,2.37373093280127e-05,2.40562940601377e-05,8.269022327],[1793868300,2.40562940601377e-05,2.42201085366436e-05,2.38119845478409e-05,2.39600219471108e-05,3.289771097],[1793868360,2.39600219471108e-05,2.42603973352367e-05,2.36103047713965e-05,2.41159750676354e-05,11.230136161],[1793868420,2.41159750676354e-05,2.41159750676354e-05,2.2898997982113e-05,2.3613062126161e-05,21.350781616],[1793868480,2.3613062126161e-05,2.3613062126161e-05,2.30694302456917e-05,2.33154703848518e-05,5.140576162],[1793868540,2.33154703848518e-05,2.34130630955482e-05,2.27859115918428e-05,2.34130630955482e-05,11.693013766],[1793868600,2.34130630955482e-05,2.35787213334327e-05,2.31997594061048e-05,2.33282951579e-05,3.545680206],[1793868660,2.33282951579e-05,2.38455326089924e-05,2.33268019274911e-05,2.38235487748268e-05,5.038530623],[1793868720,2.38235487748268e-05,2.38588683883498e-05,2.35214574524302e-05,2.38535351768372e-05,5.371870641],[1793868780,2.38535351768372e-05,2.38535351768372e-05,2.32848602544293e-05,2.32848602544293e-05,5.48812408],[1793868840,2.32848602544293e-05,2.374385033859e-05,2.32848602544293e-05,2.35690526027797e-05,5.955752648],[1793868900,2.35690526027797e-05,2.37861660755791e-05,2.33219319418465e-05,2.37843070324442e-05,3.977809959],[1793868960,2.37843070324442e-05,2.37852205528763e-05,2.31223644014387e-05,2.31539865072957e-05,8.10934799],[1793869020,2.31539865072957e-05,2.38244644180914e-05,2.31513833588135e-05,2.35741525991846e-05,6.653624819],[1793869080,2.35741525991846e-05,2.38737766546323e-05,2.31701122793297e-05,2.3570607749555e-05,10.567309751],[1793869140,2.3570607749555e-05,2.43300949229598e-05,2.33269233846556e-05,2.40865574681295e-05,21.827675645],[1793869200,2.40865574681295e-05,2.44157168732357e-05,2.38297680693268e-05,2.44151685331611e-05,6.380328465],[1793869260,2.44151685331611e-05,2.45054525536414e-05,2.41376587358727e-05,2.43987178815384e-05,3.619743012],[1793869320,2.43987178815384e-05,2.45475307013601e-05,2.39867539739288e-05,2.42444592043399e-05,8.115548366],[1793869380,2.42444592043399e-05,2.42514288791308e-05,2.37282076021882e-05,2.41088559887697e-05,7.280461249],[1793869440,2.41088559887697e-05,2.42257539166305e-05,2.38519681386477e-05,2.42257539166305e-05,2.701365343],[1793869500,2.42257539166305e-05,2.43146110118649e-05,2.36324374481978e-05,2.41069175958336e-05,11.30792317],[1793869560,2.41069175958336e-05,2.46794033880391e-05,2.38590541561194e-05,2.44172735162984e-05,8.852356679],[1793869620,2.44172735162984e-05,2.47825548568201e-05,2.44042798540877e-05,2.45296350218304e-05,2.27768288],[1793869680,2.45296350218304e-05,2.481167201745e-05,2.4131244196393e-05,2.48100814173862e-05,12.084414998],[1793869740,2.48100814173862e-05,2.48185028278202e-05,2.41331480604422e-05,2.4214424771745e-05,9.214898952],[1793869800,2.4214424771745e-05,2.47374155761504e-05,2.42115675931326e-05,2.47368041332855e-05,4.46418652],[1793869860,2.47368041332855e-05,2.48376965242256e-05,2.41521618859351e-05,2.41539417588736e-05,9.354654662],[1793869920,2.41539417588736e-05,2.46296306527389e-05,2.41504939658765e-05,2.46296306527389e-05,3.91013942],[1793869980,2.46296306527389e-05,2.47473356006922e-05,2.42549527075406e-05,2.47461201476313e-05,5.385963116],[1793870040,2.47461201476313e-05,2.49669598845426e-05,2.45128630591027e-05,2.45343121588923e-05,7.034861076],[1793870100,2.45343121588923e-05,2.47750495596445e-05,2.34792191426339e-05,2.37556404822879e-05,24.09938777],[1793870160,2.37556404822879e-05,2.42517357271646e-05,2.34752671278628e-05,2.39954033932299e-05,8.480126608],[1793870220,2.39954033932299e-05,2.46922267716798e-05,2.34699896297823e-05,2.37992945992068e-05,23.013392932],[1793870280,2.37992945992068e-05,2.41021414093131e-05,2.35453078286874e-05,2.40966427291284e-05,5.654155244],[1793870340,2.40966427291284e-05,2.41533574113045e-05,2.36640747135532e-05,2.39224738419691e-05,6.37174005],[1793870400,2.39224738419691e-05,2.42049962111427e-05,2.35398770468125e-05,2.42049962111427e-05,11.79793207],[1793870460,2.42049962111427e-05,2.45250814246977e-05,2.4080807095037e-05,2.42627019594055e-05,3.922937443],[1793870520,2.42627019594055e-05,2.46252977400759e-05,2.39783041769912e-05,2.42331228505264e-05,8.545783561],[1793870580,2.42331228505264e-05,2.44554655903162e-05,2.37308637921322e-05,2.44554655903162e-05,12.182923884],[1793870640,2.44554655903162e-05,2.66013390879511e-05,2.427762663108e-05,2.6335521289203e-05,30.584542215],[1793870700,2.6335521289203e-05,2.66369186027741e-05,2.5293885866935e-05,2.59450945120514e-05,25.225757228],[1793870760,2.59450945120514e-05,2.64607103720073e-05,2.59432081427389e-05,2.64593902196989e-05,5.182373235],[1793870820,2.64593902196989e-05,2.64728262858971e-05,2.55278631148005e-05,2.55328747642899e-05,10.590991488],[1793870880,2.55328747642899e-05,2.59649829723512e-05,2.55328747642899e-05,2.59649829723512e-05,3.749707281],[1793870940,2.59649829723512e-05,2.61250020225757e-05,2.55214308331723e-05,2.57779512185332e-05,7.751658573],[1793871000,2.57779512185332e-05,2.58999829421126e-05,2.5530286394962e-05,2.58895639378381e-05,2.567925866],[1793871060,2.58895639378381e-05,2.62736611230729e-05,2.55202141097758e-05,2.55834588184175e-05,14.421794605],[1793871120,2.55834588184175e-05,2.62761630932102e-05,2.55832142719248e-05,2.62761630932102e-05,7.081120059],[1793871180,2.62761630932102e-05,2.62776922716471e-05,2.55345582036707e-05,2.58115257667027e-05,11.277284669],[1793871240,2.58115257667027e-05,2.60042451767705e-05,2.55344511256341e-05,2.60025138009519e-05,8.144657507],[1793871300,2.60025138009519e-05,2.60058896703042e-05,2.47827105101354e-05,2.522638282412e-05,20.420539145],[1793871360,2.522638282412e-05,2.58080412590626e-05,2.52219862352452e-05,2.58080412590626e-05,5.824256248],[1793871420,2.58080412590626e-05,2.5821498415872e-05,2.54168028529149e-05,2.57305529296087e-05,4.247445822],[1793871480,2.57305529296087e-05,2.58617607195568e-05,2.54752803120324e-05,2.58600943225442e-05,3.588613216],[1793871540,2.58600943225442e-05,2.65909671958202e-05,2.51949769209458e-05,2.63040561981836e-05,22.651317264],[1793871600,2.63040561981836e-05,2.67880783351936e-05,2.60719869906178e-05,2.60719869906178e-05,9.387118198],[1793871660,2.60719869906178e-05,2.67189527562e-05,2.53730176406451e-05,2.53856509237072e-05,21.305695559],[1793871720,2.53856509237072e-05,2.58489766281002e-05,2.53856509237072e-05,2.55911422994222e-05,4.219757733],[1793871780,2.55911422994222e-05,2.60398585424823e-05,2.55841959537531e-05,2.60348663896596e-05,3.733163064],[1793871840,2.60348663896596e-05,2.65182341333204e-05,2.57727937965016e-05,2.62513837166171e-05,8.800097692],[1793871900,2.62513837166171e-05,2.67722840894216e-05,2.62502652960066e-05,2.65052909612787e-05,4.462128125],[1793871960,2.65052909612787e-05,2.7351630290774e-05,2.64837606024534e-05,2.73479845893406e-05,9.307932223],[1793872020,2.73479845893406e-05,2.73479845893406e-05,2.56728903420136e-05,2.63132529110369e-05,31.889716983],[1793872080,2.63132529110369e-05,2.6963764101152e-05,2.62990636419913e-05,2.69631464942384e-05,9.170937486],[1793872140,2.69631464942384e-05,2.69631464942384e-05,2.56188628734005e-05,2.58942493500333e-05,16.661067754],[1793872200,2.58942493500333e-05,2.63317533173188e-05,2.58682593445717e-05,2.63317533173188e-05,7.662993331],[1793872260,2.63317533173188e-05,2.7085249400436e-05,2.60791461657181e-05,2.68136486138346e-05,10.909039043],[1793872320,2.68136486138346e-05,2.70882694036063e-05,2.60567089783939e-05,2.63211961289413e-05,11.557315222],[1793872380,2.63211961289413e-05,2.68896786170411e-05,2.60624671239054e-05,2.66214624203453e-05,8.755346917],[1793872440,2.66214624203453e-05,2.72088069215396e-05,2.66189293459787e-05,2.72072469538787e-05,6.014162501],[1793872500,2.72072469538787e-05,2.72149035281834e-05,2.6609051658021e-05,2.66097765443719e-05,5.487030443],[1793872560,2.66097765443719e-05,2.68788399170987e-05,2.6314564431703e-05,2.65678347878471e-05,9.115704617],[1793872620,2.65678347878471e-05,2.70753221139338e-05,2.65678347878471e-05,2.66268255281404e-05,6.550667308],[1793872680,2.66268255281404e-05,2.68970816481033e-05,2.58444892605064e-05,2.58721428412831e-05,13.116728792],[1793872740,2.58721428412831e-05,2.64710234450076e-05,2.58721428412831e-05,2.64710234450076e-05,4.632961382],[1793872800,2.64710234450076e-05,2.64710234450076e-05,2.5453327500364e-05,2.56876512323145e-05,21.433830096],[1793872860,2.56876512323145e-05,2.62517957104502e-05,2.54838012676288e-05,2.54838012676288e-05,12.080063071],[1793872920,2.54838012676288e-05,2.6154184095827e-05,2.0864914004172e-05,2.10865843998087e-05,108.855830843],[1793872980,2.10865843998087e-05,2.27145891645694e-05,2.10806717082258e-05,2.18100517792928e-05,36.062772796],[1793873040,2.18100517792928e-05,2.21930621302082e-05,2.12668591909762e-05,2.21930621302082e-05,24.362687123],[1793873100,2.21930621302082e-05,2.29936483489783e-05,2.18216183470227e-05,2.1858046794494e-05,28.346412709],[1793873160,2.1858046794494e-05,2.26274127146024e-05,2.18496272460957e-05,2.26017274415671e-05,9.619505603],[1793873220,2.26017274415671e-05,2.28695821707004e-05,2.24137414484394e-05,2.28686687164109e-05,3.984114762],[1793873280,2.28686687164109e-05,2.32103779746843e-05,2.26320877781137e-05,2.32103779746843e-05,5.657706833],[1793873340,2.32103779746843e-05,2.32679268498021e-05,2.20195566062694e-05,2.23173127534733e-05,22.47533706],[1793873400,2.23173127534733e-05,2.27875715679965e-05,2.16014877587475e-05,2.1859078192859e-05,19.08721219],[1793873460,2.1859078192859e-05,2.27570303741601e-05,2.16512609556178e-05,2.27570303741601e-05,14.031712115],[1793873520,2.27570303741601e-05,2.37833026299683e-05,2.23095863062304e-05,2.28147802744671e-05,36.898328355],[1793873580,2.28147802744671e-05,2.28853725561377e-05,2.17373274097695e-05,2.21636087401215e-05,21.64724605],[1793873640,2.21636087401215e-05,2.30883585029311e-05,2.21037603943607e-05,2.30883585029311e-05,12.137016681],[1793873700,2.30883585029311e-05,2.37847815278615e-05,2.28433209177917e-05,2.36675239805353e-05,13.006893345],[1793873760,2.36675239805353e-05,2.36725837900366e-05,2.29497368029477e-05,2.29497368029477e-05,7.597272728],[1793873820,2.29497368029477e-05,2.33276554225374e-05,2.27778919686365e-05,2.30538820151273e-05,11.744284363],[1793873880,2.30538820151273e-05,2.30572972763518e-05,2.24188231556379e-05,2.26691803778492e-05,7.088503361],[1793873940,2.26691803778492e-05,2.27046655147217e-05,2.20930817791051e-05,2.27046655147217e-05,11.361957745],[1793874000,2.27046655147217e-05,2.27399056233212e-05,2.22885057379166e-05,2.25248890970488e-05,4.162001753],[1793874060,2.25248890970488e-05,2.27635019008734e-05,2.15341300713254e-05,2.18179209356668e-05,19.499279837],[1793874120,2.18179209356668e-05,2.21786670237034e-05,2.17509697625832e-05,2.19820007603723e-05,8.899546618],[1793874180,2.19820007603723e-05,2.20105581846104e-05,2.15353953815525e-05,2.1684778041118e-05,7.439922257],[1793874240,2.1684778041118e-05,2.1684778041118e-05,2.11207827529392e-05,2.11714322172964e-05,7.358382375],[1793874300,2.11714322172964e-05,2.14999660247733e-05,2.08316908792547e-05,2.11183141841626e-05,13.197986735],[1793874360,2.11183141841626e-05,2.15511133764045e-05,2.09044437545414e-05,2.11257034333059e-05,11.667149584],[1793874420,2.11257034333059e-05,2.11835499451677e-05,2.02101141223619e-05,2.09486224762069e-05,26.502518209],[1793874480,2.09486224762069e-05,2.30653130256882e-05,2.08444457368328e-05,2.30653130256882e-05,31.331432443],[1793874540,2.30653130256882e-05,2.37470880083965e-05,2.282161598936e-05,2.34986571895095e-05,11.512856427],[1793874600,2.34986571895095e-05,2.38510052359016e-05,2.26667591435305e-05,2.2980578799435e-05,18.334633663],[1793874660,2.2980578799435e-05,2.35446807141375e-05,2.2814039451963e-05,2.35426149426717e-05,8.342001657],[1793874720,2.35426149426717e-05,2.39557915460038e-05,2.33006500161592e-05,2.3703711444972e-05,6.818972241],[1793874780,2.3703711444972e-05,2.44043838813301e-05,2.36993784424825e-05,2.43205629742654e-05,7.842584139],[1793874840,2.43205629742654e-05,2.46974777742573e-05,2.41451771461888e-05,2.4443479052353e-05,8.311835055],[1793874900,2.4443479052353e-05,2.45587805951252e-05,2.41875335276808e-05,2.45547573193573e-05,2.195488459],[1793874960,2.45547573193573e-05,2.45547573193573e-05,2.38550197162805e-05,2.39857438953398e-05,9.173512716],[1793875020,2.39857438953398e-05,2.4348090723972e-05,2.39793392448407e-05,2.4348090723972e-05,2.666784977],[1793875080,2.4348090723972e-05,2.46040301349134e-05,2.40925922739494e-05,2.43944929477989e-05,7.257391929],[1793875140,2.43944929477989e-05,2.44565908972966e-05,2.37212347288447e-05,2.39760356982073e-05,10.321345766],[1793875200,2.39760356982073e-05,2.39784828795696e-05,2.35034625473346e-05,2.38860124932689e-05,5.834768726],[1793875260,2.38860124932689e-05,2.40441050035371e-05,2.36725823257939e-05,2.40430185641755e-05,3.922922264],[1793875320,2.40430185641755e-05,2.43162653556705e-05,2.37869585304021e-05,2.43157373226517e-05,4.95822806],[1793875380,2.43157373226517e-05,2.45927636052665e-05,2.38930556987858e-05,2.4149469637053e-05,11.582638307],[1793875440,2.4149469637053e-05,2.41542181075822e-05,2.25398377784189e-05,2.29563515221521e-05,25.884275607],[1793875500,2.29563515221521e-05,2.34285551997629e-05,2.27158854976468e-05,2.31818448816618e-05,7.703729401],[1793875560,2.31818448816618e-05,2.37252716746977e-05,2.31818448816618e-05,2.37252716746977e-05,5.135596912],[1793875620,2.37252716746977e-05,2.37252716746977e-05,2.31572556141413e-05,2.34043495392689e-05,7.691207515],[1793875680,2.34043495392689e-05,2.34190204624449e-05,2.26914826660004e-05,2.31557210028497e-05,11.86917378],[1793875740,2.31557210028497e-05,2.34328899431847e-05,2.29422690100419e-05,2.31825183522945e-05,4.584458673],[1793875800,2.31825183522945e-05,2.40006533135335e-05,2.3177483655698e-05,2.39988670309563e-05,9.901867578],[1793875860,2.39988670309563e-05,2.41346960332444e-05,2.36418470036398e-05,2.36442608299628e-05,6.899747388],[1793875920,2.36442608299628e-05,2.39219281922554e-05,2.34396687877249e-05,2.39209852271982e-05,7.103002679],[1793875980,2.39209852271982e-05,2.45153643657824e-05,2.25010046097483e-05,2.28633773018986e-05,36.61603981],[1793876040,2.28633773018986e-05,2.30071599655786e-05,2.23991913466814e-05,2.23991913466814e-05,7.468918009],[1793876100,2.23991913466814e-05,2.29328420087634e-05,2.2396674839349e-05,2.2691295833306e-05,4.994104409],[1793876160,2.2691295833306e-05,2.29313680593462e-05,2.24559725844418e-05,2.27319739732088e-05,4.666376699],[1793876220,2.27319739732088e-05,2.28160868954542e-05,2.21738647906609e-05,2.24993341644975e-05,8.951902003],[1793876280,2.24993341644975e-05,2.27400182524986e-05,2.22596772719772e-05,2.24995810005071e-05,4.830632612],[1793876340,2.24995810005071e-05,2.28662970397877e-05,2.21454731645084e-05,2.28662970397877e-05,18.321495129],[1793876400,2.28662970397877e-05,2.4044269747081e-05,2.27496432274519e-05,2.4044269747081e-05,15.964389179],[1793876460,2.4044269747081e-05,2.51519663298877e-05,2.33298777865331e-05,2.49018783207494e-05,29.713463587],[1793876520,2.49018783207494e-05,2.49018783207494e-05,2.38637385436234e-05,2.43791672033613e-05,20.495773788],[1793876580,2.43791672033613e-05,2.47509118580657e-05,2.41238271590622e-05,2.47509118580657e-05,7.336800695],[1793876640,2.47509118580657e-05,2.47825578314364e-05,2.33764151325004e-05,2.36284071495676e-05,20.165812174],[1793876700,2.36284071495676e-05,2.3953434523826e-05,2.33808218806823e-05,2.36965390026015e-05,5.462216838],[1793876760,2.36965390026015e-05,2.43046217805493e-05,2.36925494740268e-05,2.40466279026718e-05,6.185986132],[1793876820,2.40466279026718e-05,2.46543162193859e-05,2.40466279026718e-05,2.43945632830574e-05,5.768287294],[1793876880,2.43945632830574e-05,2.53582857064723e-05,2.43945632830574e-05,2.52753507557531e-05,18.651171698],[1793876940,2.52753507557531e-05,2.7063744661761e-05,2.47050547266162e-05,2.60837053890122e-05,67.469432333],[1793877000,2.60837053890122e-05,2.63034743839916e-05,2.50608973114593e-05,2.59923007087e-05,28.582637779],[1793877060,2.59923007087e-05,2.60042811489038e-05,2.47780604004503e-05,2.56580310527341e-05,24.991161653],[1793877120,2.56580310527341e-05,2.65645478023444e-05,2.5446699437666e-05,2.65604043381128e-05,13.510463331],[1793877180,2.65604043381128e-05,2.73696970808719e-05,2.60978604483369e-05,2.66329597525301e-05,29.329439711],[1793877240,2.66329597525301e-05,2.71473463029798e-05,2.63970479860829e-05,2.71440561570273e-05,10.912394736],[1793877300,2.71440561570273e-05,2.71476530658978e-05,2.54099412575495e-05,2.59484971550154e-05,44.972894121],[1793877360,2.59484971550154e-05,2.67383711985413e-05,2.56985790816329e-05,2.67363332409617e-05,12.929838768],[1793877420,2.67363332409617e-05,2.68044660997831e-05,2.54917074777498e-05,2.66543401485037e-05,31.117428837],[1793877480,2.66543401485037e-05,2.73861583569302e-05,2.65403667148344e-05,2.73809709336538e-05,9.37444978],[1793877540,2.73809709336538e-05,2.98049096818019e-05,2.73809709336538e-05,2.88280565284215e-05,82.110637932],[1793877600,2.88280565284215e-05,3.00615025544902e-05,2.82523891426339e-05,2.85758517358097e-05,39.166927656],[1793877660,2.85758517358097e-05,3.08516986659778e-05,2.85704608086175e-05,3.08462888220624e-05,27.216460845],[1793877720,3.08462888220624e-05,3.49134679016456e-05,3.07883627953734e-05,3.43910706266137e-05,131.978793823],[1793877780,3.43910706266137e-05,3.58366573515097e-05,3.27451071008862e-05,3.58366573515097e-05,57.792279282],[1793877840,3.58366573515097e-05,3.70033571652338e-05,3.42692081998434e-05,3.52997048284634e-05,104.558815206],[1793877900,3.52997048284634e-05,4.05874705242096e-05,3.52997048284634e-05,3.97324693932559e-05,131.064100619],[1793877960,3.97324693932559e-05,4.26026624890808e-05,3.6827788517921e-05,4.04439137253787e-05,184.560682269],[1793878020,4.04439137253787e-05,4.65217751000785e-05,4.01266678566366e-05,4.27540003755054e-05,249.168912912],[1793878080,4.27540003755054e-05,4.50863825681137e-05,3.89646720941026e-05,4.46152690812825e-05,185.264616934],[1793878140,4.46152690812825e-05,4.53800451865955e-05,3.95281547013864e-05,4.19270445087915e-05,281.018909615],[1793878200,4.19270445087915e-05,4.83159309151044e-05,3.87159626163716e-05,4.8118574482884e-05,147.689781619],[1793878260,4.8118574482884e-05,5.23871715474289e-05,4.63049448651388e-05,5.18381099254339e-05,197.183872173],[1793878320,5.18381099254339e-05,5.55520907853127e-05,4.91158367112429e-05,5.15614594707138e-05,204.079493],[1793878380,5.15614594707138e-05,5.86792124953577e-05,5.092267542288e-05,5.8677728701568e-05,163.502814887],[1793878440,5.8677728701568e-05,5.8677728701568e-05,4.73106788474067e-05,5.54144620639771e-05,256.786935949],[1793878500,5.54144620639771e-05,5.93572221988412e-05,4.66826075235313e-05,4.94120176237388e-05,292.49519824],[1793878560,4.94120176237388e-05,4.94120176237388e-05,4.43648380744675e-05,4.82984296496438e-05,43.549139128],[1793878620,4.82984296496438e-05,4.89255232930284e-05,4.79134821395571e-05,4.89229379471311e-05,9.653380909],[1793878680,4.89229379471311e-05,5.02023450636368e-05,4.85585304311861e-05,5.01975850476652e-05,18.591290959],[1793878740,5.01975850476652e-05,5.02010252439605e-05,4.69894279687526e-05,4.83664674558041e-05,45.029634697],[1793878800,4.83664674558041e-05,4.90854194493039e-05,4.57958182035511e-05,4.64900579064124e-05,43.860548196],[1793878860,4.64900579064124e-05,4.75344165714425e-05,4.6109813984666e-05,4.75002554118359e-05,15.878744593],[1793878920,4.75002554118359e-05,4.85099437159289e-05,4.7090926956222e-05,4.85099437159289e-05,17.747238619],[1793878980,4.85099437159289e-05,5.11757899213725e-05,4.79953090661348e-05,4.81210932384225e-05,60.818174867],[1793879040,4.81210932384225e-05,4.9220311709711e-05,4.60468564649856e-05,4.66191828844803e-05,41.345931868],[1793879100,4.66191828844803e-05,4.73141632778903e-05,4.62206211791184e-05,4.73059912833893e-05,11.286603281],[1793879160,4.73059912833893e-05,4.9501979614546e-05,4.50470026266039e-05,4.95001529309595e-05,65.388618478],[1793879220,4.95001529309595e-05,5.05010431894548e-05,4.91238714839663e-05,5.04895727678387e-05,15.751383072],[1793879280,5.04895727678387e-05,5.07467264064168e-05,4.83788106498155e-05,4.92931758646415e-05,32.414698857],[1793879340,4.92931758646415e-05,4.93860435173086e-05,4.70526956801814e-05,4.81003209425749e-05,33.505364606],[1793879400,4.81003209425749e-05,4.81728283150622e-05,4.59482761444711e-05,4.70737130194993e-05,33.042437986],[1793879460,4.70737130194993e-05,4.90607906792993e-05,4.42074137401613e-05,4.43450693202857e-05,72.226756033],[1793879520,4.43450693202857e-05,4.61686442663788e-05,4.43093960877458e-05,4.61321785194175e-05,21.045918039],[1793879580,4.61321785194175e-05,4.66557477489641e-05,4.57625535190028e-05,4.6580981723928e-05,17.148463672],[1793879640,4.6580981723928e-05,4.80288706579185e-05,4.62071617464067e-05,4.76368325064296e-05,19.851118523],[1793879700,4.76368325064296e-05,5.11578358718451e-05,4.57914162630908e-05,5.11578358718451e-05,74.484643436],[1793879760,5.11578358718451e-05,5.18560037237729e-05,4.86816514517015e-05,5.03232107196103e-05,50.891424744],[1793879820,5.03232107196103e-05,5.03318826650901e-05,4.54779140350349e-05,4.59450223139995e-05,57.061892357],[1793879880,4.59450223139995e-05,4.60258231396651e-05,4.39117803326234e-05,4.48680186423427e-05,29.421039442],[1793879940,4.48680186423427e-05,4.54819550970739e-05,4.3387080393836e-05,4.40376621581961e-05,32.743334699],[1793880000,4.40376621581961e-05,4.45712516687262e-05,4.36541639241126e-05,4.45640850256622e-05,10.795128683],[1793880060,4.45640850256622e-05,4.59066685529774e-05,4.24884141969122e-05,4.33923284575422e-05,66.1886241],[1793880120,4.33923284575422e-05,4.59006485271092e-05,4.33858515709665e-05,4.58947482387048e-05,30.976612928],[1793880180,4.58947482387048e-05,4.64797569288466e-05,4.2544988761298e-05,4.29423075111446e-05,51.5136031],[1793880240,4.29423075111446e-05,4.33186668435989e-05,4.12225205831557e-05,4.22766788616419e-05,32.761409322],[1793880300,4.22766788616419e-05,4.30614502219376e-05,4.09264097972469e-05,4.15558187418344e-05,35.605099754],[1793880360,4.15558187418344e-05,4.26652144985605e-05,4.12020246069345e-05,4.26618335828705e-05,15.981580373],[1793880420,4.26618335828705e-05,4.27525874815517e-05,4.05808401935615e-05,4.13502366092641e-05,28.930176553],[1793880480,4.13502366092641e-05,4.32122279878337e-05,4.10800306132802e-05,4.28298822181345e-05,24.103558505],[1793880540,4.28298822181345e-05,4.54369954342338e-05,4.28298822181345e-05,4.54335171395831e-05,28.165023894],[1793880600,4.54335171395831e-05,4.58669034711104e-05,4.36092395248359e-05,4.43518912210511e-05,31.41706515],[1793880660,4.43518912210511e-05,4.44054113680861e-05,4.22436345003694e-05,4.34876629401063e-05,33.219924514],[1793880720,4.34876629401063e-05,4.49928476005988e-05,4.30761648067853e-05,4.34623593099029e-05,40.052325284],[1793880780,4.34623593099029e-05,4.38820728466345e-05,4.31033144834818e-05,4.38761617210327e-05,8.219020279],[1793880840,4.38761617210327e-05,4.5992659904995e-05,4.24488668401085e-05,4.56061612669694e-05,65.822533287],[1793880900,4.56061612669694e-05,4.67801399120821e-05,4.38230941678821e-05,4.42998979429565e-05,43.258560219],[1793880960,4.42998979429565e-05,4.49464947239728e-05,4.15217609066744e-05,4.22402001291148e-05,53.549086244],[1793881020,4.22402001291148e-05,4.44352963972184e-05,4.18806457707417e-05,4.44335938831805e-05,26.246166658],[1793881080,4.44335938831805e-05,4.51204006297934e-05,4.20513638090684e-05,4.38506316111949e-05,59.194746142],[1793881140,4.38506316111949e-05,4.54037858651527e-05,4.23006739128158e-05,4.2532450272156e-05,48.304624281],[1793881200,4.2532450272156e-05,4.31761156927502e-05,3.97692924090318e-05,4.08551229569369e-05,58.093141925],[1793881260,4.08551229569369e-05,4.23433775521132e-05,4.05053205910542e-05,4.23382392563145e-05,19.809388164],[1793881320,4.23382392563145e-05,4.32026684025767e-05,4.10081939245193e-05,4.10081939245193e-05,32.779077945],[1793881380,4.10081939245193e-05,4.24373269815857e-05,4.10081939245193e-05,4.24310322476657e-05,15.222367786],[1793881440,4.24310322476657e-05,4.41239527803821e-05,4.20464375593608e-05,4.41205197621716e-05,23.755371034],[1793881500,4.41205197621716e-05,4.44609450819953e-05,4.14405760442559e-05,4.27507697450738e-05,47.075662809],[1793881560,4.27507697450738e-05,4.36023774911049e-05,4.23825779226972e-05,4.35998514496376e-05,12.229516341],[1793881620,4.35998514496376e-05,4.42464234097561e-05,4.22097035304461e-05,4.30259489494103e-05,32.777585819],[1793881680,4.30259489494103e-05,4.33464758015407e-05,4.11739939313319e-05,4.1730403172454e-05,28.539782139],[1793881740,4.1730403172454e-05,4.38358632554115e-05,4.13763095466273e-05,4.35489098667311e-05,26.800191155],[1793881800,4.35489098667311e-05,4.51580620617021e-05,4.30042880866225e-05,4.36621509690392e-05,40.484339724],[1793881860,4.36621509690392e-05,4.43390034634199e-05,4.32964289557864e-05,4.43390034634199e-05,10.518558363],[1793881920,4.43390034634199e-05,4.5493409983351e-05,4.32784451096077e-05,4.37290970344846e-05,35.801690822],[1793881980,4.37290970344846e-05,4.37476752252137e-05,4.05337385294178e-05,4.12550059789162e-05,50.301119308],[1793882040,4.12550059789162e-05,4.26162565007385e-05,4.09127635208658e-05,4.22859160668816e-05,23.041280312],[1793882100,4.22859160668816e-05,4.82893535811675e-05,4.19982796244205e-05,4.7263429388898e-05,135.656951859],[1793882160,4.7263429388898e-05,4.97359210929754e-05,4.63605084287629e-05,4.9734751553814e-05,79.303123927],[1793882220,4.9734751553814e-05,5.03221022898894e-05,4.95440298602608e-05,5.03184996733411e-05,9.240364485],[1793882280,5.03184996733411e-05,5.53035481559198e-05,4.99092210666466e-05,5.3433653243283e-05,119.885544399],[1793882340,5.3433653243283e-05,5.44626243875977e-05,4.56011482766715e-05,4.71183260463241e-05,330.721711729],[1793882400,4.71183260463241e-05,4.83257709496217e-05,4.6738078567151e-05,4.83257709496217e-05,15.313021071],[1793882460,4.83257709496217e-05,5.09833355525992e-05,4.79634709280414e-05,5.09783452527209e-05,31.131966783],[1793882520,5.09783452527209e-05,5.11907587503637e-05,4.7999025732025e-05,4.92583549733474e-05,47.257450286],[1793882580,4.92583549733474e-05,4.93795911451321e-05,4.62093512807655e-05,4.72570408848782e-05,38.948657266],[1793882640,4.72570408848782e-05,4.76690266561518e-05,4.46584994754875e-05,4.5334495654431e-05,37.94640326],[1793882700,4.5334495654431e-05,4.71230423414228e-05,4.49767073659646e-05,4.6746633788301e-05,26.322181189],[1793882760,4.6746633788301e-05,4.77008894968321e-05,4.66955621019909e-05,4.70721061256987e-05,16.376913948],[1793882820,4.70721061256987e-05,4.97836454011461e-05,4.68245846536631e-05,4.80069243193216e-05,47.125355069],[1793882880,4.80069243193216e-05,5.01670237863495e-05,4.76241338592655e-05,4.97910286271448e-05,26.462535431],[1793882940,4.97910286271448e-05,5.11676255342088e-05,4.78625284683006e-05,4.78700647237449e-05,42.859321221],[1793883000,4.78700647237449e-05,4.88436653067098e-05,4.69343959098681e-05,4.8842148048873e-05,28.294871181],[1793883060,4.8842148048873e-05,4.8842148048873e-05,4.65581791387157e-05,4.81522639842031e-05,15.912378518],[1793883120,4.81522639842031e-05,4.81751717608507e-05,4.46708432709735e-05,4.55494932459466e-05,51.708472768],[1793883180,4.55494932459466e-05,4.64662560060704e-05,4.51943054916035e-05,4.6465278178461e-05,13.890833012],[1793883240,4.6465278178461e-05,4.715003040508e-05,4.22238918306987e-05,4.3120360589231e-05,69.614136157],[1793883300,4.3120360589231e-05,4.35777779390697e-05,4.06710938800063e-05,4.18640072290278e-05,45.023230153],[1793883360,4.18640072290278e-05,4.31864310729391e-05,4.03910900090602e-05,4.04051970686059e-05,43.662457601],[1793883420,4.04051970686059e-05,4.19320900515384e-05,4.03734232034509e-05,4.19248367953991e-05,17.437854428],[1793883480,4.19248367953991e-05,4.34494321508394e-05,4.15733304469464e-05,4.34441043459589e-05,19.703801597],[1793883540,4.34441043459589e-05,4.34651876132258e-05,4.13963402518731e-05,4.23087790119498e-05,32.346918333],[1793883600,4.23087790119498e-05,4.44731130895113e-05,4.23087790119498e-05,4.44710942656631e-05,22.086535616],[1793883660,4.44710942656631e-05,4.51549122054283e-05,4.22492686385666e-05,4.30311273583069e-05,41.888660078],[1793883720,4.30311273583069e-05,4.33130279734638e-05,4.03613901941834e-05,4.10871319675202e-05,38.296608729],[1793883780,4.10871319675202e-05,4.11139341405303e-05,3.82579841287361e-05,3.92414128675753e-05,38.233778048],[1793883840,3.92414128675753e-05,4.01622528434242e-05,3.89184565292186e-05,4.01622528434242e-05,12.668581635],[1793883900,4.01622528434242e-05,4.06967009323752e-05,3.90646249811062e-05,4.00353308612983e-05,30.0958858],[1793883960,4.00353308612983e-05,4.21459786454853e-05,3.96975427830593e-05,4.10034010632305e-05,48.147860782],[1793884020,4.10034010632305e-05,4.12808548741639e-05,2.86043050998989e-05,3.15144124897177e-05,223.848889051],[1793884080,3.15144124897177e-05,3.66888138516472e-05,3.15144124897177e-05,3.33285245646093e-05,167.353227827],[1793884140,3.33285245646093e-05,3.54753481001686e-05,3.20415625262765e-05,3.2059445010472e-05,73.559432182],[1793884200,3.2059445010472e-05,3.39918214814238e-05,2.79683430193107e-05,2.82499336766302e-05,104.867258723],[1793884260,2.82499336766302e-05,2.86824179849484e-05,2.57730800930728e-05,2.60196133640364e-05,89.514360646],[1793884320,2.60196133640364e-05,2.83029164088045e-05,2.55021086906765e-05,2.63997787381496e-05,82.770609195],[1793884380,2.63997787381496e-05,2.80017134495721e-05,2.63936292417769e-05,2.80017134495721e-05,20.732952025],[1793884440,2.80017134495721e-05,2.90420212627085e-05,2.77136967773862e-05,2.86710017989153e-05,17.061301683],[1793884500,2.86710017989153e-05,2.96583521027469e-05,2.86710017989153e-05,2.93567624068602e-05,8.865894276],[1793884560,2.93567624068602e-05,3.03908174086545e-05,2.72358126862791e-05,2.8363778674251e-05,61.388542027],[1793884620,2.8363778674251e-05,3.05533333169528e-05,2.80821408588168e-05,2.92592323834369e-05,76.0881061],[1793884680,2.92592323834369e-05,2.95188061949504e-05,2.81789174183862e-05,2.9077233866889e-05,34.473121697],[1793884740,2.9077233866889e-05,2.90831185991983e-05,2.74122374341871e-05,2.84644190443991e-05,34.058315276],[1793884800,2.84644190443991e-05,2.84660636088366e-05,2.61076551062625e-05,2.65483467498274e-05,46.568144209],[1793884860,2.65483467498274e-05,2.68840504615563e-05,2.62906514297883e-05,2.68840504615563e-05,6.017880791],[1793884920,2.68840504615563e-05,2.73944690151286e-05,2.574023037652e-05,2.63802697483044e-05,32.657104955],[1793884980,2.63802697483044e-05,2.6780898476676e-05,2.51866798898311e-05,2.64086232217539e-05,42.364983112],[1793885040,2.64086232217539e-05,2.6676391300265e-05,2.50331622864368e-05,2.56000699920956e-05,35.523995874],[1793885100,2.56000699920956e-05,2.71681477474796e-05,2.56000641360851e-05,2.69833826718902e-05,22.388665078],[1793885160,2.69833826718902e-05,2.73478757872178e-05,2.57711901598557e-05,2.72302852432882e-05,35.747010993],[1793885220,2.72302852432882e-05,2.78150840007152e-05,2.69616879623318e-05,2.7814002251116e-05,9.946982824],[1793885280,2.7814002251116e-05,2.83324904417423e-05,2.68399558284102e-05,2.75874439092181e-05,40.871719393],[1793885340,2.75874439092181e-05,3.08810396400262e-05,2.73772228630048e-05,3.05821809440151e-05,48.117905071],[1793885400,3.05821809440151e-05,3.1906037228026e-05,3.0142215254176e-05,3.08981003152091e-05,39.387647538],[1793885460,3.08981003152091e-05,3.23131727895157e-05,2.9511129121479e-05,3.20357381405772e-05,59.241375303],[1793885520,3.20357381405772e-05,3.24718468907211e-05,3.02641074286633e-05,3.16268961825761e-05,41.513925671],[1793885580,3.16268961825761e-05,3.17552843133479e-05,2.9899296922856e-05,3.11397357746237e-05,37.067029526],[1793885640,3.11397357746237e-05,3.32332057769355e-05,3.10488519207008e-05,3.20080267406475e-05,50.837455703],[1793885700,3.20080267406475e-05,3.34795665649502e-05,3.169671187291e-05,3.34583570535611e-05,23.046984824],[1793885760,3.34583570535611e-05,3.40332948290663e-05,3.21111665208371e-05,3.21128424712626e-05,30.968703435],[1793885820,3.21128424712626e-05,3.28486344331818e-05,3.10346546782465e-05,3.12988891656655e-05,31.113278166],[1793885880,3.12988891656655e-05,3.25337103114311e-05,3.07163678902611e-05,3.13441892974191e-05,38.992746089],[1793885940,3.13441892974191e-05,3.15010863592773e-05,2.98468373609823e-05,3.04283835129778e-05,33.245296938],[1793886000,3.04283835129778e-05,3.13565308480018e-05,3.04283835129778e-05,3.12822672453249e-05,11.287275042],[1793886060,3.12822672453249e-05,3.13596249186073e-05,2.95416656625229e-05,3.01437764329981e-05,29.473521759],[1793886120,3.01437764329981e-05,3.07057515730399e-05,2.88720245334023e-05,2.92859092082002e-05,30.993516866],[1793886180,2.92859092082002e-05,2.98317421685222e-05,2.80843999873835e-05,2.84836719066698e-05,30.676998518],[1793886240,2.84836719066698e-05,3.00718292473283e-05,2.84836719066698e-05,3.00714480948786e-05,19.854010405],[1793886300,3.00714480948786e-05,3.04448565627534e-05,2.97868369227353e-05,3.01532085345914e-05,6.311596506],[1793886360,3.01532085345914e-05,3.09386468678626e-05,2.91698746967778e-05,2.92861563110361e-05,28.535664761],[1793886420,2.92861563110361e-05,3.05138648837503e-05,2.92823058039366e-05,3.02234906644678e-05,13.776577094],[1793886480,3.02234906644678e-05,3.10803933169095e-05,3.02093022036906e-05,3.10789391452023e-05,8.802865821],[1793886540,3.10789391452023e-05,3.16224420830422e-05,3.02311750566899e-05,3.02311750566899e-05,27.75728797],[1793886600,3.02311750566899e-05,3.09360221390156e-05,2.98785706253452e-05,3.09335609001966e-05,30.471665066],[1793886660,3.09335609001966e-05,3.09335609001966e-05,2.93518298570492e-05,3.029086042553e-05,13.100558432],[1793886720,3.029086042553e-05,3.03575872924041e-05,2.86638938891877e-05,2.94231188136224e-05,31.083481607],[1793886780,2.94231188136224e-05,3.04487928735312e-05,2.87698770259147e-05,2.9070371932866e-05,34.364474983],[1793886840,2.9070371932866e-05,2.94097705477101e-05,2.77012563415296e-05,2.86046436159671e-05,29.501990036],[1793886900,2.86046436159671e-05,2.91377420210605e-05,2.73768312135935e-05,2.77216482888616e-05,33.13531787],[1793886960,2.77216482888616e-05,2.87713988876422e-05,2.77188321286749e-05,2.876924891876e-05,14.317774075],[1793887020,2.876924891876e-05,2.96496967944288e-05,2.78888048776608e-05,2.79762242892238e-05,34.786879187],[1793887080,2.79762242892238e-05,2.87883922482057e-05,2.79616894442142e-05,2.87692853722816e-05,10.079685797],[1793887140,2.87692853722816e-05,2.95118936088808e-05,2.85906435820048e-05,2.95001908071644e-05,17.056647569],[1793887200,2.95001908071644e-05,2.98989440317983e-05,2.81826713046511e-05,2.90180613611115e-05,36.521027206],[1793887260,2.90180613611115e-05,2.98722812148242e-05,2.90093646045643e-05,2.98714411796252e-05,9.393456944],[1793887320,2.98714411796252e-05,3.0004637387038e-05,2.86210336759291e-05,2.91761719641444e-05,30.43177138],[1793887380,2.91761719641444e-05,2.99933797346499e-05,2.88766894205572e-05,2.9780651510441e-05,30.549166646],[1793887440,2.9780651510441e-05,2.9780651510441e-05,2.83280667719233e-05,2.93408282596608e-05,11.180369841],[1793887500,2.93408282596608e-05,2.95743986905657e-05,2.78625090657083e-05,2.84540611314199e-05,27.272442006],[1793887560,2.84540611314199e-05,2.89449571149495e-05,2.81679993921823e-05,2.89449571149495e-05,11.662132997],[1793887620,2.89449571149495e-05,2.89449571149495e-05,2.69840406680908e-05,2.76686649161885e-05,31.504261377],[1793887680,2.76686649161885e-05,2.83688062426639e-05,2.76608738526335e-05,2.83688062426639e-05,7.525525654],[1793887740,2.83688062426639e-05,2.89094864967637e-05,2.82879679096658e-05,2.86185521676438e-05,9.3966448],[1793887800,2.86185521676438e-05,3.07464797735689e-05,2.86185521676438e-05,3.04516719376384e-05,25.734506377],[1793887860,3.04516719376384e-05,3.11971748301887e-05,3.04453097138554e-05,3.08954630773617e-05,8.165758575],[1793887920,3.08954630773617e-05,3.16356565733564e-05,3.07642241211779e-05,3.11856984281819e-05,30.213349057],[1793887980,3.11856984281819e-05,3.14193633057229e-05,2.97497264158252e-05,3.05220060655832e-05,50.869858444],[1793888040,3.05220060655832e-05,3.19016778894711e-05,3.02481400934253e-05,3.18959604532598e-05,21.668218784],[1793888100,3.18959604532598e-05,3.2827521081058e-05,3.16065696953196e-05,3.27378900052269e-05,21.966113748],[1793888160,3.27378900052269e-05,3.28403475347607e-05,3.14326944923042e-05,3.21956847613044e-05,22.913600042],[1793888220,3.21956847613044e-05,3.53899380453943e-05,3.19052860122659e-05,3.5066420082498e-05,73.036484631],[1793888280,3.5066420082498e-05,3.54023990770426e-05,3.35252026719994e-05,3.4404020537854e-05,28.625183086],[1793888340,3.4404020537854e-05,3.54779946918674e-05,3.4404020537854e-05,3.54730733326511e-05,16.723461542],[1793888400,3.54730733326511e-05,3.6283850056592e-05,3.36878096556318e-05,3.38519416072092e-05,45.042116752],[1793888460,3.38519416072092e-05,3.96236936640151e-05,3.38502593504455e-05,3.78923192401586e-05,97.296475008],[1793888520,3.78923192401586e-05,3.80751860996341e-05,3.60680499520501e-05,3.70615867232012e-05,32.299033749],[1793888580,3.70615867232012e-05,3.78418120028855e-05,3.59260775297137e-05,3.6900729207064e-05,38.050119594],[1793888640,3.6900729207064e-05,3.79203367876063e-05,3.65594595680063e-05,3.7919766058072e-05,15.098369293],[1793888700,3.7919766058072e-05,4.06662076865002e-05,3.53287069678509e-05,3.53456978850118e-05,92.276157941],[1793888760,3.53456978850118e-05,3.67180443537879e-05,3.53456978850118e-05,3.63866058140028e-05,16.865050404],[1793888820,3.63866058140028e-05,4.05418892706441e-05,3.52261617205083e-05,4.00121782426229e-05,84.863735124],[1793888880,4.00121782426229e-05,4.22131128968613e-05,3.24551873328142e-05,3.6209750250626e-05,311.07218646],[1793888940,3.6209750250626e-05,3.7384253246361e-05,3.02353760992117e-05,3.33994872714887e-05,253.827604921],[1793889000,3.33994872714887e-05,4.18269219326708e-05,3.322984985342e-05,4.13975109464375e-05,99.802043182],[1793889060,4.13975109464375e-05,4.44058610780496e-05,3.56041231985804e-05,3.97932598664269e-05,311.515440211],[1793889120,3.97932598664269e-05,3.99600375391281e-05,3.42429322492228e-05,3.65495374950779e-05,155.541754282],[1793889180,3.65495374950779e-05,3.76625509176552e-05,3.50556219784225e-05,3.61085510611713e-05,47.665669743],[1793889240,3.61085510611713e-05,3.74802242175149e-05,3.57845771027563e-05,3.74792312054263e-05,20.339107239],[1793889300,3.74792312054263e-05,3.76436003059806e-05,3.48621808475239e-05,3.5749136384018e-05,41.234741645],[1793889360,3.5749136384018e-05,3.64144158125639e-05,3.4571316998955e-05,3.52533931331973e-05,33.553760637],[1793889420,3.52533931331973e-05,3.59810240764967e-05,3.49421537823262e-05,3.59810240764967e-05,11.699067068],[1793889480,3.59810240764967e-05,3.70406458848017e-05,3.56369729912474e-05,3.70188798942633e-05,17.367608954],[1793889540,3.70188798942633e-05,3.7500022865738e-05,3.479151275694e-05,3.58521631449598e-05,48.942641615],[1793889600,3.58521631449598e-05,3.76508170251078e-05,3.58521631449598e-05,3.76424331508838e-05,19.88934267],[1793889660,3.76424331508838e-05,3.79730018176744e-05,3.53757256568794e-05,3.61155829577831e-05,41.685758907],[1793889720,3.61155829577831e-05,3.73061710047732e-05,3.57941728750737e-05,3.69328358351474e-05,17.627841859],[1793889780,3.69328358351474e-05,3.84283745333298e-05,3.69328358351474e-05,3.80787120078061e-05,15.344007204],[1793889840,3.80787120078061e-05,3.89307806050795e-05,3.621889677335e-05,3.72054955893922e-05,45.285994048],[1793889900,3.72054955893922e-05,3.79690437679996e-05,3.51531111240352e-05,3.61365662901705e-05,52.829196098],[1793889960,3.61365662901705e-05,3.77496133840285e-05,3.61352810307182e-05,3.74097005139252e-05,19.398530174],[1793890020,3.74097005139252e-05,4.14528033345266e-05,3.3477062679537e-05,3.37450165885268e-05,145.577884878],[1793890080,3.37450165885268e-05,3.40772913290174e-05,3.16896230573983e-05,3.25709572136929e-05,43.036715063],[1793890140,3.25709572136929e-05,3.35716424798184e-05,3.22736006848395e-05,3.32511089592737e-05,15.307110802],[1793890200,3.32511089592737e-05,3.3615159666546e-05,3.1013618639944e-05,3.17832340227308e-05,37.871864792],[1793890260,3.17832340227308e-05,3.31681487608057e-05,3.17832340227308e-05,3.28476835508835e-05,19.477655286],[1793890320,3.28476835508835e-05,3.39059410097967e-05,3.28476835508835e-05,3.39059410097967e-05,12.729289495],[1793890380,3.39059410097967e-05,3.43569729223657e-05,3.1405754367395e-05,3.17126828120715e-05,50.670809137],[1793890440,3.17126828120715e-05,3.22927348142506e-05,2.99041656326269e-05,3.22896939654693e-05,49.100343188],[1793890500,3.22896939654693e-05,3.29653717032657e-05,3.19869669376348e-05,3.29611334057677e-05,11.254678301],[1793890560,3.29611334057677e-05,3.29802891058643e-05,3.11239326427931e-05,3.22951934389946e-05,36.874174196],[1793890620,3.22951934389946e-05,3.31599981862311e-05,3.22951934389946e-05,3.31560291695169e-05,11.281749523],[1793890680,3.31560291695169e-05,3.44495012022977e-05,3.28525377804887e-05,3.44472582823562e-05,19.311484454],[1793890740,3.44472582823562e-05,3.48158263247961e-05,3.21160364300007e-05,3.29313359006229e-05,43.106864968],[1793890800,3.29313359006229e-05,3.39005237795859e-05,3.26379491911232e-05,3.35744327628825e-05,14.625610454],[1793890860,3.35744327628825e-05,3.4715174186485e-05,3.35744327628825e-05,3.47068522501165e-05,12.698449181],[1793890920,3.47068522501165e-05,3.50794772900003e-05,3.22807002138197e-05,3.29283604340916e-05,42.035716565],[1793890980,3.29283604340916e-05,3.29545425904003e-05,3.03186239656066e-05,3.16008997494754e-05,47.307009695],[1793891040,3.16008997494754e-05,3.23208134014688e-05,3.12917763079501e-05,3.2319150074489e-05,12.20912282],[1793891100,3.2319150074489e-05,3.26713200977354e-05,2.86227132336025e-05,2.93411368639205e-05,78.037854997],[1793891160,2.93411368639205e-05,3.01384464935728e-05,2.9051350937589e-05,3.01086416451045e-05,12.415810214],[1793891220,3.01086416451045e-05,3.14508213928656e-05,2.98750681424252e-05,3.14489774455323e-05,38.968726944],[1793891280,3.14489774455323e-05,3.14489774455323e-05,2.63691943698194e-05,2.78805821718158e-05,75.139412304],[1793891340,2.78805821718158e-05,2.80656482920894e-05,2.58301782053361e-05,2.63711789721999e-05,39.657249182],[1793891400,2.63711789721999e-05,2.71458730034265e-05,2.4360988039155e-05,2.71458730034265e-05,60.681498596],[1793891460,2.71458730034265e-05,2.71458730034265e-05,2.36160635226074e-05,2.45867924979403e-05,11.55721704],[1793891520,2.45867924979403e-05,2.54334841405444e-05,2.45467583593501e-05,2.54298832680898e-05,12.659379405],[1793891580,2.54298832680898e-05,2.92879465826553e-05,2.52024134329909e-05,2.76277136604201e-05,83.402282853],[1793891640,2.76277136604201e-05,2.7908645392557e-05,2.62524431406625e-05,2.70549124945352e-05,32.738290604],[1793891700,2.70549124945352e-05,3.10049716896638e-05,2.58533024781772e-05,3.09985351459303e-05,89.193051697],[1793891760,3.09985351459303e-05,3.27812834266452e-05,2.93220641702552e-05,3.2308345745568e-05,64.70026079],[1793891820,3.2308345745568e-05,3.68859036502932e-05,3.2308345745568e-05,3.61878599321964e-05,86.28799433],[1793891880,3.61878599321964e-05,3.62061351153999e-05,3.19774186140834e-05,3.32553094991442e-05,65.43832233],[1793891940,3.32553094991442e-05,3.38917748925665e-05,3.29345619872358e-05,3.38901911859236e-05,12.250547474],[1793892000,3.38901911859236e-05,3.4786037603883e-05,3.38901911859236e-05,3.4461478172762e-05,16.283853652],[1793892060,3.4461478172762e-05,3.92217464074707e-05,3.11375621027193e-05,3.18513481132267e-05,158.898247848],[1793892120,3.18513481132267e-05,3.21525161007507e-05,2.62457794707128e-05,2.74913658550153e-05,95.583800667],[1793892180,2.74913658550153e-05,2.80029567789949e-05,2.4551798041504e-05,2.5277437551425e-05,65.080040082],[1793892240,2.5277437551425e-05,2.61485782600265e-05,2.00619422361518e-05,2.28317807199418e-05,100.737340569],[1793892300,2.28317807199418e-05,2.28317807199418e-05,2.00748165254377e-05,2.17432696095075e-05,22.696939082],[1793892360,2.17432696095075e-05,2.26011936998774e-05,2.08307701650368e-05,2.25990821541512e-05,41.755244671],[1793892420,2.25990821541512e-05,2.62924493899312e-05,2.25990821541512e-05,2.51283628148371e-05,92.403231576],[1793892480,2.51283628148371e-05,2.5406399613195e-05,2.31667512591086e-05,2.34174835232675e-05,48.452284135],[1793892540,2.34174835232675e-05,2.3630760493799e-05,2.06163243129438e-05,2.10054205206403e-05,74.783095852],[1793892600,2.10054205206403e-05,2.28524211946722e-05,2.07867613634401e-05,2.2850241794571e-05,28.206736044],[1793892660,2.2850241794571e-05,2.47807742909938e-05,2.14364018669226e-05,2.17584404526558e-05,81.118790592],[1793892720,2.17584404526558e-05,2.18906254310646e-05,1.75583935165173e-05,1.77520711065134e-05,79.965067457],[1793892780,1.77520711065134e-05,2.17452727848144e-05,1.77403806324189e-05,2.10519158064114e-05,83.167948159],[1793892840,2.10519158064114e-05,2.37075037794184e-05,2.10519158064114e-05,2.37070605335961e-05,82.036937587],[1793892900,2.37070605335961e-05,2.71907139849235e-05,2.37070605335961e-05,2.4537474575672e-05,95.710792136],[1793892960,2.4537474575672e-05,2.77870659285181e-05,2.4537474575672e-05,2.7505935209688e-05,45.763845294],[1793893020,2.7505935209688e-05,2.78073633228965e-05,2.42875372950458e-05,2.52528793423035e-05,64.491037869],[1793893080,2.52528793423035e-05,2.53610726020318e-05,1.60664838243324e-05,1.64221137162939e-05,251.733746921],[1793893140,1.64221137162939e-05,1.90816907596829e-05,1.64221137162939e-05,1.86443540739671e-05,53.495774625],[1793893200,1.86443540739671e-05,1.97248930560016e-05,1.86443540739671e-05,1.9720721736359e-05,17.545988816],[1793893260,1.9720721736359e-05,2.02676757875044e-05,1.80828632619453e-05,1.82861874597592e-05,53.42485378],[1793893320,1.82861874597592e-05,1.88572416471041e-05,1.80816384218847e-05,1.88518299581694e-05,12.577112276],[1793893380,1.88518299581694e-05,1.89034274598483e-05,1.38040929117102e-05,1.46744098732636e-05,111.515494802],[1793893440,1.46744098732636e-05,1.75958752572585e-05,1.46744098732636e-05,1.68316455639302e-05,79.317280222],[1793893500,1.68316455639302e-05,2.16874089789533e-05,1.66485265828357e-05,2.02954406970174e-05,137.874254436],[1793893560,2.02954406970174e-05,2.0521001389348e-05,1.86407889391811e-05,2.00459136333136e-05,49.097460469],[1793893620,2.00459136333136e-05,2.09905982082257e-05,1.98436780327367e-05,2.09850558424233e-05,18.214596872],[1793893680,2.09850558424233e-05,2.22875684041316e-05,2.0943622675153e-05,2.20501516010345e-05,22.884563045],[1793893740,2.20501516010345e-05,2.43058940499726e-05,2.09287856538096e-05,2.14003918271963e-05,85.387037966],[1793893800,2.14003918271963e-05,2.14039353245667e-05,1.9607408419845e-05,2.05032793541799e-05,43.467399872],[1793893860,2.05032793541799e-05,2.08467649843481e-05,2.03042021398655e-05,2.08452755150028e-05,9.156921524],[1793893920,2.08452755150028e-05,2.17875629646312e-05,2.06265857748233e-05,2.15562657694651e-05,21.610439066],[1793893980,2.15562657694651e-05,2.36500190200582e-05,2.04634910061191e-05,2.05750027780935e-05,76.848453979],[1793894040,2.05750027780935e-05,2.0801260056622e-05,1.79188019025958e-05,1.8704985868332e-05,59.697668707],[1793894100,1.8704985868332e-05,1.93219678211897e-05,1.73565431950812e-05,1.76116588997149e-05,43.927635807],[1793894160,1.76116588997149e-05,1.80873670508159e-05,1.74305376624968e-05,1.8086376147094e-05,10.587304647],[1793894220,1.8086376147094e-05,1.90066827394672e-05,1.78916265105943e-05,1.87647751170846e-05,18.079486481],[1793894280,1.87647751170846e-05,1.99902429501862e-05,1.87647751170846e-05,1.99859719449638e-05,18.781303245],[1793894340,1.99859719449638e-05,2.05770034982883e-05,1.97795522726931e-05,2.05705286230193e-05,13.135688028],[1793894400,2.05705286230193e-05,2.06888741074742e-05,1.86303431671421e-05,1.93195036830498e-05,42.025449959],[1793894460,1.93195036830498e-05,1.93959834069443e-05,1.68274486262584e-05,1.72657812156462e-05,51.228298822],[1793894520,1.72657812156462e-05,1.84103705060425e-05,1.72616995666137e-05,1.84103705060425e-05,18.956765733],[1793894580,1.84103705060425e-05,1.960966184929e-05,1.77254289504823e-05,1.80645141298216e-05,54.593030257],[1793894640,1.80645141298216e-05,1.88565290233545e-05,1.80067887942918e-05,1.8854338434645e-05,13.21923171],[1793894700,1.8854338434645e-05,2.07946413632477e-05,1.86495602399451e-05,2.07913137728456e-05,33.852180926],[1793894760,2.07913137728456e-05,2.14091428011997e-05,1.93149312647224e-05,1.96265990723309e-05,43.755070148],[1793894820,1.96265990723309e-05,2.02420311672976e-05,1.72931845962428e-05,1.73837632416288e-05,60.300421044],[1793894880,1.73837632416288e-05,1.82155101633161e-05,1.73712238095132e-05,1.80062062007664e-05,15.06354209],[1793894940,1.80062062007664e-05,1.89431710571994e-05,1.80055147172239e-05,1.89431710571994e-05,15.79605439],[1793895000,1.89431710571994e-05,2.1880165771896e-05,1.87346654489481e-05,2.16497464198425e-05,50.672320597],[1793895060,2.16497464198425e-05,2.35116550451743e-05,2.03173468039284e-05,2.04857605075198e-05,76.201039314],[1793895120,2.04857605075198e-05,2.07232344338462e-05,1.52948115574406e-05,1.55315001527311e-05,107.919667157],[1793895180,1.55315001527311e-05,1.69211507074655e-05,1.37486254508735e-05,1.41164235262915e-05,86.051307282],[1793895240,1.41164235262915e-05,1.43120089016157e-05,1.28189961035394e-05,1.35620843095552e-05,48.009849195],[1793895300,1.35620843095552e-05,1.47697345300376e-05,1.34258943387505e-05,1.47259393344911e-05,25.869955251],[1793895360,1.47259393344911e-05,1.58996073034494e-05,1.46038815515277e-05,1.58950587849875e-05,22.706221028],[1793895420,1.58950587849875e-05,1.61981278876584e-05,1.50361379325959e-05,1.54700613788843e-05,31.051081559],[1793895480,1.54700613788843e-05,1.7073183111454e-05,1.53028184559802e-05,1.67468638531272e-05,29.997405495],[1793895540,1.67468638531272e-05,1.95013980315717e-05,1.67468638531272e-05,1.84370308919736e-05,66.117830015],[1793895600,1.84370308919736e-05,1.93225840485242e-05,1.80190407812171e-05,1.80605361169524e-05,35.762906673],[1793895660,1.80605361169524e-05,1.90651127416939e-05,1.80594380535663e-05,1.89079219457117e-05,15.979056356],[1793895720,1.89079219457117e-05,1.95216622859743e-05,1.8143602202782e-05,1.85714303590463e-05,32.48466502],[1793895780,1.85714303590463e-05,1.93313431887962e-05,1.83666314192041e-05,1.9327740039137e-05,14.687863277],[1793895840,1.9327740039137e-05,2.41005101911736e-05,1.91210549339803e-05,2.22903727971627e-05,141.247361258],[1793895900,2.22903727971627e-05,2.22980919628081e-05,1.9456116577434e-05,1.98990510954774e-05,60.889539406],[1793895960,1.98990510954774e-05,2.02796877130823e-05,1.97483891834948e-05,2.02785735879638e-05,15.191219722],[1793896020,2.02785735879638e-05,2.59090395204676e-05,2.00647099112106e-05,2.56504537761966e-05,89.748536581],[1793896080,2.56504537761966e-05,2.60061146839699e-05,2.26073192383007e-05,2.31927148024847e-05,55.636858941],[1793896140,2.31927148024847e-05,2.39017133469892e-05,1.52290082835653e-05,1.80503692168481e-05,198.088730123],[1793896200,1.80503692168481e-05,1.88115125317336e-05,1.69806055525503e-05,1.76052650210207e-05,50.584538997],[1793896260,1.76052650210207e-05,1.86326125393375e-05,1.74232249176582e-05,1.86319900371768e-05,19.441079347],[1793896320,1.86319900371768e-05,1.89173356960133e-05,1.72405103714303e-05,1.77842093262296e-05,46.364347764],[1793896380,1.77842093262296e-05,1.87732573622549e-05,1.4597307591541e-05,1.46006312993266e-05,96.230013746],[1793896440,1.46006312993266e-05,1.53883637978239e-05,1.28427776316467e-05,1.41694016221898e-05,82.17125652],[1793896500,1.41694016221898e-05,1.4975916169107e-05,1.4057344180397e-05,1.49710250490282e-05,18.300647884],[1793896560,1.49710250490282e-05,1.61974888392243e-05,1.48163466136247e-05,1.61968436389598e-05,25.189720924],[1793896620,1.61968436389598e-05,1.65216695043203e-05,1.4854422437935e-05,1.55363379433227e-05,45.740591065],[1793896680,1.55363379433227e-05,1.62480661697677e-05,1.53826879987149e-05,1.62473829842026e-05,15.708751959],[1793896740,1.62473829842026e-05,1.70065109232634e-05,1.60697783201884e-05,1.70065109232634e-05,14.969750114],[1793896800,1.70065109232634e-05,1.94875001059316e-05,1.68187437783521e-05,1.92613581589406e-05,44.281900434],[1793896860,1.92613581589406e-05,1.94955880044178e-05,1.75276363219653e-05,1.80148060385305e-05,39.082527865],[1793896920,1.80148060385305e-05,1.82319358714493e-05,1.64403276473514e-05,1.67435309733498e-05,35.469123148],[1793896980,1.67435309733498e-05,1.68205593542278e-05,1.38133673249267e-05,1.39763938130437e-05,69.092864373],[1793897040,1.39763938130437e-05,1.50025261585652e-05,1.38238675736665e-05,1.4835445088564e-05,21.738013977],[1793897100,1.4835445088564e-05,1.54651092271784e-05,1.4835445088564e-05,1.54651092271784e-05,10.298776709],[1793897160,1.54651092271784e-05,1.58859948262782e-05,1.52863766186778e-05,1.58850834509426e-05,11.27605969],[1793897220,1.58850834509426e-05,1.77771345501828e-05,1.57147925287043e-05,1.77771345501828e-05,34.983696816],[1793897280,1.77771345501828e-05,1.81307664095283e-05,1.58052631826064e-05,1.60549782274696e-05,46.780919162],[1793897340,1.60549782274696e-05,1.60819667750257e-05,1.21220878441248e-05,1.24769175927644e-05,79.976729406],[1793897400,1.24769175927644e-05,1.31666440402615e-05,1.23383588392152e-05,1.31601392625805e-05,16.813220443],[1793897460,1.31601392625805e-05,1.51410884894318e-05,1.24559027729242e-05,1.45877657340088e-05,88.550743677],[1793897520,1.45877657340088e-05,1.57053726594091e-05,1.39697219175966e-05,1.4937238618922e-05,67.908736326],[1793897580,1.4937238618922e-05,1.50258901584797e-05,1.41296204060008e-05,1.46458629991537e-05,23.650749444],[1793897640,1.46458629991537e-05,1.50876104047646e-05,1.44781310973213e-05,1.50864011158411e-05,11.260068601],[1793897700,1.50864011158411e-05,1.63798990805392e-05,1.49282033198218e-05,1.57279266756633e-05,43.019942091],[1793897760,1.57279266756633e-05,1.60860220856146e-05,1.31931799033942e-05,1.32053614250923e-05,71.052869521],[1793897820,1.32053614250923e-05,1.33608509681334e-05,1.18843943947948e-05,1.25564596338383e-05,40.281795454],[1793897880,1.25564596338383e-05,1.34359328651794e-05,1.24198684998176e-05,1.27516499453601e-05,37.850722954],[1793897940,1.27516499453601e-05,1.46615581565136e-05,1.19299133576858e-05,1.41715241279383e-05,86.243560234],[1793898000,1.41715241279383e-05,1.63983565222479e-05,1.35387322644471e-05,1.63564997631291e-05,72.821108866],[1793898060,1.63564997631291e-05,1.83034920591453e-05,1.60359020230387e-05,1.78947286470838e-05,44.542656519],[1793898120,1.78947286470838e-05,2.00365908648497e-05,1.69443798383789e-05,1.74297240587784e-05,86.988919068],[1793898180,1.74297240587784e-05,1.80123208970014e-05,1.72459027141292e-05,1.8007220467798e-05,13.203452878],[1793898240,1.8007220467798e-05,2.02240578107177e-05,1.7814039661493e-05,2.0203735222879e-05,42.286766007],[1793898300,2.0203735222879e-05,2.05842680884779e-05,1.99924055615986e-05,2.05824816326975e-05,12.2171475],[1793898360,2.05824816326975e-05,2.09503889647106e-05,2.0339657125568e-05,2.0942769242197e-05,11.079924108],[1793898420,2.0942769242197e-05,2.2424350014186e-05,2.07270481428706e-05,2.21868897883746e-05,26.904804556],[1793898480,2.21868897883746e-05,2.30144828207242e-05,2.0929253725822e-05,2.1418201032021e-05,48.349263343],[1793898540,2.1418201032021e-05,2.14313710170113e-05,1.93503557701465e-05,2.0294818060906e-05,44.709148915],[1793898600,2.0294818060906e-05,2.08466587717019e-05,2.00885183500964e-05,2.06254573137217e-05,13.969075361],[1793898660,2.06254573137217e-05,2.10297184378392e-05,1.90244422945459e-05,1.96373633037829e-05,41.611351705],[1793898720,1.96373633037829e-05,1.96505035152196e-05,1.76856671631271e-05,1.82513470373408e-05,40.562702485],[1793898780,1.82513470373408e-05,1.87483008702068e-05,1.80545943481473e-05,1.87458955908384e-05,11.561668053],[1793898840,1.87458955908384e-05,1.91798727171325e-05,1.85391861923912e-05,1.91770680450045e-05,11.673087332],[1793898900,1.91770680450045e-05,1.9588746490441e-05,1.76730792986219e-05,1.79689997279783e-05,43.221504331],[1793898960,1.79689997279783e-05,1.82048115236856e-05,1.64220245533579e-05,1.64575741425963e-05,37.851027947],[1793899020,1.64575741425963e-05,1.70984677389946e-05,1.41932507055287e-05,1.45797361328317e-05,78.531279569],[1793899080,1.45797361328317e-05,1.51689678709551e-05,1.44145090747731e-05,1.49951395744739e-05,14.50932849],[1793899140,1.49951395744739e-05,1.58160374982367e-05,1.49951395744739e-05,1.58160374982367e-05,13.711341822],[1793899200,1.58160374982367e-05,1.63363109117939e-05,1.56442692257872e-05,1.61350510285651e-05,13.475325246],[1793899260,1.61350510285651e-05,1.64956850209057e-05,1.3899841608703e-05,1.45083782673611e-05,65.575510851],[1793899320,1.45083782673611e-05,1.46132388247602e-05,1.2474114033546e-05,1.32350340728923e-05,56.144531808],[1793899380,1.32350340728923e-05,1.35197703109656e-05,1.30912619881958e-05,1.35178971936301e-05,7.798205415],[1793899440,1.35178971936301e-05,1.35604698938655e-05,1.2480344013274e-05,1.29955267679804e-05,28.931923187],[1793899500,1.29955267679804e-05,1.32445196750333e-05,1.17094042361346e-05,1.17142505100422e-05,52.603893734],[1793899560,1.17142505100422e-05,1.22486528909584e-05,1.15906403816605e-05,1.22474823243015e-05,12.916707422],[1793899620,1.22474823243015e-05,1.26643248177179e-05,1.21112038505407e-05,1.26633825669942e-05,11.023673137],[1793899680,1.26633825669942e-05,1.26837565206916e-05,1.00463158982275e-05,1.05404245814212e-05,69.942228178],[1793899740,1.05404245814212e-05,1.08428068404472e-05,1.04200652938216e-05,1.0838891908241e-05,8.753239662],[1793899800,1.0838891908241e-05,1.2602248381646e-05,1.07169255130968e-05,1.2602248381646e-05,39.766438523],[1793899860,1.2602248381646e-05,1.30873025652825e-05,1.24571277799228e-05,1.30866267623043e-05,12.507475436],[1793899920,1.30866267623043e-05,1.34482066857425e-05,1.24495292896889e-05,1.26512733535344e-05,31.97413747],[1793899980,1.26512733535344e-05,1.36149831017599e-05,1.20503967225408e-05,1.22753943579141e-05,61.744172917],[1793900040,1.22753943579141e-05,1.28194196545007e-05,1.21370444553316e-05,1.28194196545007e-05,16.657648924],[1793900100,1.28194196545007e-05,1.30066383061529e-05,1.15315031379269e-05,1.19818079193854e-05,44.41469678],[1793900160,1.19818079193854e-05,1.26570059939173e-05,1.19818079193854e-05,1.2509875655767e-05,13.741521102],[1793900220,1.2509875655767e-05,1.29372063854656e-05,1.01858546635823e-05,1.03060797598476e-05,68.193321856],[1793900280,1.03060797598476e-05,1.087220929482e-05,1.01895529885964e-05,1.08679766888375e-05,15.460062185],[1793900340,1.08679766888375e-05,1.15697867845139e-05,1.07471716847359e-05,1.15648893906831e-05,17.380473152],[1793900400,1.15648893906831e-05,1.17749732680915e-05,1.0404014812875e-05,1.08955061560655e-05,43.480177528],[1793900460,1.08955061560655e-05,1.10177207321299e-05,9.64102200711173e-06,9.9264110659006e-06,36.041051287],[1793900520,9.9264110659006e-06,1.03787224052384e-05,9.87536942299452e-06,1.03766011726767e-05,12.244482468],[1793900580,1.03766011726767e-05,1.0750392168364e-05,1.02575012102896e-05,1.07501710567567e-05,10.261126394],[1793900640,1.07501710567567e-05,1.15288597357962e-05,1.06273196903831e-05,1.15280012014101e-05,18.470298064],[1793900700,1.15280012014101e-05,1.18798404638645e-05,1.08861482948077e-05,1.14314479070673e-05,38.420345565],[1793900760,1.14314479070673e-05,1.27682970916087e-05,1.14279119057605e-05,1.27676603933512e-05,30.228356236],[1793900820,1.27676603933512e-05,1.31412379346664e-05,1.25370427654638e-05,1.29482295102784e-05,25.230288102],[1793900880,1.29482295102784e-05,1.49937531935589e-05,1.26536197933641e-05,1.49830982686028e-05,81.896481797],[1793900940,1.49830982686028e-05,1.58234141805019e-05,1.48278059677004e-05,1.53288599589036e-05,39.075162755],[1793901000,1.53288599589036e-05,1.60302514048272e-05,1.44404073910084e-05,1.46073709207172e-05,46.746161174],[1793901060,1.46073709207172e-05,1.46124152007836e-05,1.37393900235732e-05,1.43901234459069e-05,30.125532617],[1793901120,1.43901234459069e-05,1.52124995336986e-05,1.43898506256193e-05,1.52074078726454e-05,15.475066112],[1793901180,1.52074078726454e-05,1.56418878936811e-05,1.31260154956933e-05,1.33673623397276e-05,59.127408028],[1793901240,1.33673623397276e-05,1.37258208322051e-05,1.13443456271436e-05,1.1789420743252e-05,64.398980182],[1793901300,1.1789420743252e-05,1.22145470642282e-05,1.16706410886949e-05,1.2212699103295e-05,15.487944325],[1793901360,1.2212699103295e-05,1.24362046888128e-05,1.2072505669207e-05,1.24339525716538e-05,9.825542167],[1793901420,1.24339525716538e-05,1.2616801607038e-05,1.10917668530086e-05,1.14652336052132e-05,44.430425475],[1793901480,1.14652336052132e-05,1.16061504626004e-05,9.3428814135635e-06,9.47518936642383e-06,72.792619254],[1793901540,9.47518936642383e-06,9.87247992258688e-06,9.06469271257121e-06,9.29197761445706e-06,38.258851269],[1793901600,9.29197761445706e-06,9.68109537660587e-06,8.47369703876745e-06,8.97310548924029e-06,59.635730754],[1793901660,8.97310548924029e-06,9.76523526210292e-06,8.97310548924029e-06,9.76413493491026e-06,16.916051914],[1793901720,9.76413493491026e-06,1.02919705164525e-05,9.64914732184266e-06,1.02919705164525e-05,13.845446507],[1793901780,1.02919705164525e-05,1.07553019189027e-05,1.01826085090382e-05,1.07549735925689e-05,14.063535055],[1793901840,1.07549735925689e-05,1.07724057140507e-05,9.7394540972856e-06,1.01363634451682e-05,45.445284073],[1793901900,1.01363634451682e-05,1.05025346462642e-05,8.72513622160342e-06,8.99187795904017e-06,54.895208541],[1793901960,8.99187795904017e-06,9.5495248946232e-06,8.88804209899975e-06,9.54891856323802e-06,14.55375602],[1793902020,9.54891856323802e-06,1.01448228564185e-05,9.43908468034152e-06,9.98924951117174e-06,15.906131296],[1793902080,9.98924951117174e-06,1.08549562770122e-05,9.98924951117174e-06,1.08497902817019e-05,17.291598853],[1793902140,1.08497902817019e-05,1.12577910429224e-05,1.07464744249265e-05,1.12522652873605e-05,13.563710118],[1793902200,1.12522652873605e-05,1.12587988252579e-05,1.025368109224e-05,1.08044860463231e-05,33.374655489],[1793902260,1.08044860463231e-05,1.09583435630687e-05,1.00204622393201e-05,1.03708503928841e-05,29.501103358],[1793902320,1.03708503928841e-05,1.1185355543942e-05,1.02499349793921e-05,1.10555568303919e-05,21.734000474],[1793902380,1.10555568303919e-05,1.18110576217711e-05,1.10555568303919e-05,1.18100738215932e-05,16.84154509],[1793902440,1.18100738215932e-05,1.20900643015266e-05,1.10203945674243e-05,1.13478755093631e-05,33.205776242],[1793902500,1.13478755093631e-05,1.67052096386015e-05,1.13478755093631e-05,1.64327902513419e-05,167.46098294],[1793902560,1.64327902513419e-05,2.26213297643973e-05,1.53097801056978e-05,2.02369741470714e-05,344.862296518],[1793902620,2.02369741470714e-05,2.02369741470714e-05,1.38439503652003e-05,1.46135979100756e-05,418.6217411],[1793902680,1.46135979100756e-05,1.53225335410544e-05,9.87695024077234e-06,1.08843167482521e-05,394.413281948],[1793902740,1.08843167482521e-05,1.33362013981771e-05,8.72383937678071e-06,8.9053456701871e-06,274.284137374],[1793902800,8.9053456701871e-06,1.00806143668669e-05,7.9885998736438e-06,8.64079105989263e-06,167.875696897],[1793902860,8.64079105989263e-06,8.76031310269418e-06,8.14393299091457e-06,8.40061136191012e-06,29.985066055],[1793902920,8.40061136191012e-06,8.86741117827063e-06,8.3038230935801e-06,8.86027533401819e-06,13.116284088],[1793902980,8.86027533401819e-06,8.88556480705014e-06,7.87960024697381e-06,7.97857985626229e-06,37.834084687],[1793903040,7.97857985626229e-06,8.10602809377414e-06,6.51098220236722e-06,6.60004456366023e-06,73.065520657],[1793903100,6.60004456366023e-06,7.09722911758602e-06,6.55217875735628e-06,7.09722911758602e-06,14.3149263],[1793903160,7.09722911758602e-06,7.55598367413434e-06,7.09722911758602e-06,7.55598367413434e-06,12.770617599],[1793903220,7.55598367413434e-06,7.92067130059445e-06,7.17841644015406e-06,7.28506437795676e-06,31.673799194],[1793903280,7.28506437795676e-06,7.67948487625799e-06,7.28506437795676e-06,7.67734560062664e-06,11.056978899],[1793903340,7.67734560062664e-06,7.95563737159312e-06,7.4128486471027e-06,7.62365814183742e-06,26.012854153],[1793903400,7.62365814183742e-06,7.667662455597e-06,6.63528715702442e-06,6.91629229182237e-06,38.64989018],[1793903460,6.91629229182237e-06,7.41245314339763e-06,6.84152437958775e-06,7.41145042997066e-06,15.647302781],[1793903520,7.41145042997066e-06,7.95795013202676e-06,7.36975316604383e-06,7.95603605387606e-06,16.01283825],[1793903580,7.95603605387606e-06,8.79217191660246e-06,7.86153971214257e-06,8.70741784521949e-06,24.675690258],[1793903640,8.70741784521949e-06,8.79813778625741e-06,7.79157474781282e-06,7.95130865691817e-06,36.640492853],[1793903700,7.95130865691817e-06,8.01867075768869e-06,7.09575497335347e-06,7.18780416875892e-06,37.458527214],[1793903760,7.18780416875892e-06,7.58357477578935e-06,7.13768030953499e-06,7.58167451936099e-06,11.255169477],[1793903820,7.58167451936099e-06,7.74199872644808e-06,5.75498180935888e-06,6.21453621433167e-06,76.675402475],[1793903880,6.21453621433167e-06,6.57706534752653e-06,6.13872953815741e-06,6.57693529273416e-06,12.556752375],[1793903940,6.57693529273416e-06,7.1160217325944e-06,6.49847238871651e-06,7.11555864614651e-06,18.293817933],[1793904000,7.11555864614651e-06,7.52396764697928e-06,7.03112724758144e-06,7.52013969016722e-06,13.955962274],[1793904060,7.52013969016722e-06,7.78197308352894e-06,6.66839742380687e-06,6.90769103972297e-06,50.629423371],[1793904120,6.90769103972297e-06,7.10392025371786e-06,6.51801508378505e-06,6.90340362468821e-06,26.1976335],[1793904180,6.90340362468821e-06,6.90876923635416e-06,5.92892280344889e-06,6.22547562444241e-06,38.67437183],[1793904240,6.22547562444241e-06,6.48879215592633e-06,5.74374093324914e-06,5.83809813481877e-06,33.569480818],[1793904300,5.83809813481877e-06,6.21348742735184e-06,5.76544024496111e-06,6.20687100529496e-06,16.780918194],[1793904360,6.20687100529496e-06,6.46698186090658e-06,6.13245343796147e-06,6.38736218224462e-06,13.930670039],[1793904420,6.38736218224462e-06,6.66232246071665e-06,5.93509495844557e-06,6.15238388753253e-06,32.561676271],[1793904480,6.15238388753253e-06,6.32301103191107e-06,6.06320308869961e-06,6.24494198887586e-06,9.92087718],[1793904540,6.24494198887586e-06,6.70080565710396e-06,6.24494198887586e-06,6.69490034216929e-06,15.93325327],[1793904600,6.69490034216929e-06,6.8620348478293e-06,5.00290432245516e-06,5.37676270438349e-06,80.232144711],[1793904660,5.37676270438349e-06,5.68938587661167e-06,5.31170500075162e-06,5.68856862666751e-06,12.034378913],[1793904720,5.68856862666751e-06,6.14198010082314e-06,5.63084520050105e-06,6.1388824378828e-06,16.202786783],[1793904780,6.1388824378828e-06,6.50277842457353e-06,6.11624029865791e-06,6.4238057804266e-06,13.613721404],[1793904840,6.4238057804266e-06,6.67791162340363e-06,5.94306051175464e-06,6.20898568766425e-06,33.262439741],[1793904900,6.20898568766425e-06,6.76615732733602e-06,6.14499605424142e-06,6.70999757548481e-06,20.541850571],[1793904960,6.70999757548481e-06,7.21497333209719e-06,6.70999757548481e-06,7.21002755065697e-06,17.126641091],[1793905020,7.21002755065697e-06,7.51900339038773e-06,5.72998191032736e-06,5.8661862969974e-06,65.083133934],[1793905080,5.8661862969974e-06,6.24869717997098e-06,5.86031595022195e-06,6.17349051370984e-06,12.257971888],[1793905140,6.17349051370984e-06,6.41882238075413e-06,6.17349051370984e-06,6.41667764489473e-06,10.113699337],[1793905200,6.41667764489473e-06,6.57006455787448e-06,6.34358015474247e-06,6.56474919793253e-06,10.832290935],[1793905260,6.56474919793253e-06,9.02069716946769e-06,6.48612931227856e-06,7.41650754810636e-06,125.152195137],[1793905320,7.41650754810636e-06,7.56297315634349e-06,4.53418341071924e-06,4.81933571596334e-06,111.232579634],[1793905380,4.81933571596334e-06,5.10650265260724e-06,4.77661242113385e-06,5.10297038698703e-06,11.514296006],[1793905440,5.10297038698703e-06,5.3523800420336e-06,3.92992572262855e-06,4.11436130850864e-06,60.92673399],[1793905500,4.11436130850864e-06,5.25894747132309e-06,4.11436130850864e-06,5.20726530254177e-06,41.489335312],[1793905560,5.20726530254177e-06,6.73985339029196e-06,4.7693307742313e-06,6.73731508601313e-06,76.009276738],[1793905620,6.73731508601313e-06,7.16887877395763e-06,6.66414270457526e-06,7.16380234938672e-06,16.563125744],[1793905680,7.16380234938672e-06,7.58837916958223e-06,7.15809422300002e-06,7.58756967811787e-06,15.946714363],[1793905740,7.58756967811787e-06,9.510161724386e-06,7.4757938830575e-06,9.50989288504723e-06,55.407805967],[1793905800,9.50989288504723e-06,1.01059107766847e-05,9.39644374380892e-06,1.01012283366595e-05,16.400663915],[1793905860,1.01012283366595e-05,1.0460870758208e-05,9.16773648571414e-06,9.40048643884062e-06,42.191220752],[1793905920,9.40048643884062e-06,9.45821377568355e-06,8.14025377842326e-06,8.58341441137977e-06,42.085869891],[1793905980,8.58341441137977e-06,9.06798908051837e-06,8.49405485485971e-06,9.06761860857072e-06,12.923420513],[1793906040,9.06761860857072e-06,9.19030428905236e-06,7.96195290583178e-06,8.47979238524629e-06,44.300658106],[1793906100,8.47979238524629e-06,8.89125959911862e-06,8.38491864862766e-06,8.88915295591002e-06,11.348603701],[1793906160,8.88915295591002e-06,9.36168203802886e-06,8.23108068621839e-06,9.36077263303583e-06,41.075424657],[1793906220,9.36077263303583e-06,9.36077263303583e-06,7.19969246487406e-06,7.67375719622895e-06,45.078090833],[1793906280,7.67375719622895e-06,7.98234609463448e-06,6.79661549037576e-06,6.96578341037704e-06,41.215779988],[1793906340,6.96578341037704e-06,7.57720380865832e-06,6.88470484199777e-06,7.53686250317503e-06,33.004600822],[1793906400,7.53686250317503e-06,7.53686250317503e-06,6.19734144610077e-06,6.51075908555957e-06,41.732357982],[1793906460,6.51075908555957e-06,6.8211088344565e-06,5.80892717788339e-06,6.11889088107688e-06,45.08602421],[1793906520,6.11889088107688e-06,6.66154463182691e-06,6.04960474957268e-06,6.65913231241863e-06,16.921564682],[1793906580,6.65913231241863e-06,6.78019512452013e-06,6.04300700268436e-06,6.44866130459019e-06,33.673094327],[1793906640,6.44866130459019e-06,6.55289216156739e-06,4.83074359471972e-06,5.04454989769161e-06,70.041146054],[1793906700,5.04454989769161e-06,5.15351498578615e-06,4.04186894078061e-06,4.31476850252532e-06,50.665243297],[1793906760,4.31476850252532e-06,4.55291761017434e-06,4.26124204420917e-06,4.55097579704399e-06,9.219494091],[1793906820,4.55097579704399e-06,4.57145984307977e-06,4.03064538876218e-06,4.1422328736095e-06,52.568089188],[1793906880,4.1422328736095e-06,4.42044304093731e-06,3.61737355123965e-06,3.87228285301099e-06,52.15736849],[1793906940,3.87228285301099e-06,4.27333662428819e-06,3.8227414423682e-06,4.27220975383736e-06,19.158765909],[1793907000,4.27220975383736e-06,4.46256769841976e-06,4.01160598528511e-06,4.12773427394516e-06,28.052305932],[1793907060,4.12773427394516e-06,4.53939181272056e-06,4.08083418211046e-06,4.53874460078488e-06,16.998177587],[1793907120,4.53874460078488e-06,4.57071800976392e-06,3.51973661146575e-06,3.59979279139959e-06,57.432824602],[1793907180,3.59979279139959e-06,3.59979279139959e-06,3.00655935866654e-06,3.10592300101399e-06,39.822120895],[1793907240,3.10592300101399e-06,3.15890394352564e-06,2.78658416979103e-06,3.08587287073243e-06,31.048240178],[1793907300,3.08587287073243e-06,3.33055810373156e-06,3.05324760461878e-06,3.28725501693954e-06,13.152669154],[1793907360,3.28725501693954e-06,3.34791374009012e-06,2.9807155476208e-06,3.20208384296423e-06,25.364840877],[1793907420,3.20208384296423e-06,3.33565525870615e-06,3.16378156119091e-06,3.26680225835776e-06,18.315173895],[1793907480,3.26680225835776e-06,3.35919047472395e-06,2.96467745277234e-06,3.0081277291379e-06,27.38101497],[1793907540,3.0081277291379e-06,3.64724313069848e-06,1.01194596261612e-06,1.57547405794663e-06,217.133000841],[1793907600,1.57547405794663e-06,1.58243614215816e-06,6.73292115084316e-07,6.86459788930289e-07,98.899822341],[1793907660,6.86459788930289e-07,7.03422694216681e-07,5.25880803256049e-07,5.32200802101643e-07,42.298113834],[1793907720,5.32200802101643e-07,5.70037992292375e-07,4.54887577617088e-07,5.49959692222552e-07,30.510381226],[1793907780,5.49959692222552e-07,6.86425559604153e-07,5.49959692222552e-07,6.85250006177659e-07,14.482940979],[1793907840,6.85250006177659e-07,8.45119155763944e-07,6.77167217340964e-07,8.43647039706157e-07,15.112950336],[1793907900,8.43647039706157e-07,9.9202280850928e-07,8.34532122482628e-07,9.91672340926537e-07,15.032816481],[1793907960,9.91672340926537e-07,1.0220906958136e-06,8.46578083137859e-07,9.77235788218145e-07,28.11187982],[1793908020,9.77235788218145e-07,1.01035180938662e-06,8.63908921149521e-07,1.00784644895454e-06,22.924422261],[1793908080,1.00784644895454e-06,1.27914746751981e-06,9.99655277945966e-07,1.27882263257468e-06,21.872144335],[1793908140,1.27882263257468e-06,1.49293204160093e-06,1.26177132505233e-06,1.49191991791022e-06,14.758989614],[1793908200,1.49191991791022e-06,1.56049309746262e-06,1.16183860965411e-06,1.22183465365645e-06,41.130700637],[1793908260,1.22183465365645e-06,1.54587895882585e-06,1.20562173105609e-06,1.54558756495883e-06,20.794858637],[1793908320,1.54558756495883e-06,1.7755151603078e-06,1.53779553548839e-06,1.77403119050471e-06,14.416655768],[1793908380,1.77403119050471e-06,1.89881823486802e-06,1.63245819548065e-06,1.7496224284207e-06,27.177935107],[1793908440,1.7496224284207e-06,1.99445733132289e-06,1.7286217936544e-06,1.99431845701704e-06,13.839447738],[1793908500,1.99431845701704e-06,2.03707496194809e-06,1.52899452804635e-06,1.70298694149189e-06,40.984805151],[1793908560,1.70298694149189e-06,1.87033767613034e-06,1.34563171405316e-06,1.41849108666277e-06,46.178352805],[1793908620,1.41849108666277e-06,1.6225437973373e-06,1.41849108666277e-06,1.6203702189619e-06,10.95724571],[1793908680,1.6203702189619e-06,1.84656026539157e-06,1.57024293054736e-06,1.59958445978491e-06,28.449711101],[1793908740,1.59958445978491e-06,2.04322206858941e-06,1.58330117879748e-06,1.85532334581517e-06,27.019850469],[1793908800,1.85532334581517e-06,2.31190056414937e-06,1.25979398746999e-06,1.47622150405991e-06,83.248096509],[1793908860,1.47622150405991e-06,1.72584501872748e-06,1.45657240630681e-06,1.7245213240629e-06,15.649813346],[1793908920,1.7245213240629e-06,1.79268405102066e-06,5.93704772265912e-07,7.21585267595697e-07,105.396694579],[1793908980,7.21585267595697e-07,1.27711541790996e-06,7.21585267595697e-07,1.272597935982e-06,54.351829398],[1793909040,1.272597935982e-06,1.29763857583344e-06,7.35470153734017e-07,8.23089531208851e-07,70.615556634],[1793909100,8.23089531208851e-07,1.06261675332995e-06,5.1997337592434e-07,8.21020896618039e-07,144.159591011],[1793909160,8.21020896618039e-07,1.10766343852169e-06,4.43830877318217e-07,4.94429746916136e-07,126.752792336],[1793909220,4.94429746916136e-07,8.09336855393974e-07,4.52189445386692e-07,5.92551879606609e-07,70.099305763],[1793909280,5.92551879606609e-07,5.94928049512871e-07,2.54364468322719e-07,2.58626278354023e-07,46.000607704],[1793909340,2.58626278354023e-07,2.58626278354023e-07,1.44921733309389e-07,1.55769369802207e-07,26.897749708],[1793909400,1.55769369802207e-07,1.55769369802207e-07,6.15168178115753e-08,6.29097093187186e-08,21.736175871],[1793909460,6.29097093187186e-08,6.29097093187186e-08,5.84683190346316e-08,5.85192378273827e-08,0.998458936],[1793909520,5.85192378273827e-08,6.11510994140485e-08,5.85192378273827e-08,6.11510994140485e-08,0.580066606],[1793909580,6.11510994140485e-08,6.11510994140485e-08,4.10301988098207e-08,4.10301988098207e-08,8.046054816],[1793909640,4.10301988098207e-08,4.10301988098207e-08,2.68953355325599e-08,2.77548834438949e-08,5.522064417],[1793909700,2.77548834438949e-08,2.77548834438949e-08,2.6925206857906e-08,2.69657318303629e-08,0.504856706],[1793909760,2.69657318303629e-08,2.71119737735566e-08,2.69657318303629e-08,2.71119737735566e-08,0.06566924],[1793909820,2.71119737735566e-08,2.71958905777777e-08,2.71119737735566e-08,2.71958905777777e-08,0.048992511],[1793909880,2.71958905777777e-08,2.71958905777777e-08,2.68678125058252e-08,2.68678125058252e-08,0.032920661],[1793910060,2.68678125058252e-08,2.68678125058252e-08,2.66221841337807e-08,2.66221841337807e-08,0.187612289],[1793910120,2.66221841337807e-08,2.67652119975485e-08,2.66221841337807e-08,2.67652119975485e-08,0.00959789],[1793910240,2.67652119975485e-08,2.67652119975485e-08,2.64338123153893e-08,2.64338123153893e-08,1.408e-05],[1793910360,2.64338123153893e-08,2.64338123153893e-08,2.61700331815844e-08,2.62669271094616e-08,0.264832055],[1793910540,2.62669271094616e-08,2.65310180830191e-08,2.62669271094616e-08,2.64488977869897e-08,0.117926186],[1793911080,2.64488977869897e-08,2.64488977869897e-08,2.61090133193556e-08,2.61090133193556e-08,0.096828227],[1793911380,2.61090133193556e-08,2.61090133193556e-08,2.60021845442782e-08,2.60021845442782e-08,0.000109839],[1793911440,2.60021845442782e-08,2.60023220526578e-08,2.60021845442782e-08,2.60023220526578e-08,0.00010849],[1793911740,2.60023220526578e-08,2.60023220526578e-08,2.60003524529289e-08,2.60003524529289e-08,0.001834622],[1793912100,2.60003524529289e-08,2.60003524529289e-08,2.59771695530056e-08,2.59771695530056e-08,0.01932557],[1793912280,2.59771695530056e-08,2.59771695530056e-08,2.59201233356623e-08,2.59201233356623e-08,0.032752053],[1793912460,2.59201233356623e-08,2.62275180830828e-08,2.59201233356623e-08,2.62275180830828e-08,0.009434393],[1793912880,2.62275180830828e-08,2.63673055354547e-08,2.62275180830828e-08,2.63673055354547e-08,0.118293283],[1793913120,2.63673055354547e-08,2.77004625903103e-08,2.63673055354547e-08,2.77004625903103e-08,1.093828598]],"rejectedBars":1,"status":"ok","rawCount":1000,"gaps":12},{"rank":3,"address":"ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb","name":"Democat / SOL","baseToken":"9Y1F6dZ6HpjZDYZdYuUGwMbkUiPsyU7WPTqTQU4Tpump","dex":"pumpswap","createdAt":"2026-11-04T21:50:27Z","liquidityUsdAtSnapshot":"25844.4803","priceSolAtSnapshot":"0.00000113265137","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:14:13.012752+00:00","httpDate":"Thu, 05 Nov 2026 21:14:12 GMT","sha256":"41673732cfad738baa044cef08b5a92ec2e002725a754ef02d2a4150d9d2b01a","rawFile":"real-data/ET3NWniYfoisP8WRpicCF5AT4dzX6Qwxu8do4bTP8Jwb.json","bars":[[1793853240,1.02724775553742e-05,1.03415060105871e-05,1.00807980784185e-05,1.01976199283403e-05,11.674368599],[1793853300,1.01976199283403e-05,1.02008288503138e-05,9.99124105870748e-06,1.01267207881545e-05,7.527922886],[1793853360,1.01267207881545e-05,1.02076094228703e-05,9.89832825618086e-06,1.00139185221243e-05,9.878880762],[1793853420,1.00139185221243e-05,1.02323591349978e-05,9.89313829053311e-06,1.02020746252889e-05,13.039217053],[1793853480,1.02020746252889e-05,1.05594032976217e-05,1.00326141816213e-05,1.04328995568962e-05,14.844082785],[1793853540,1.04328995568962e-05,1.05522916770697e-05,1.0158439431431e-05,1.01595691283828e-05,10.175703502],[1793853600,1.01595691283828e-05,1.04862613583411e-05,1.01585095810594e-05,1.04102109290063e-05,10.354794711],[1793853660,1.04102109290063e-05,1.04108947368069e-05,9.97989161821432e-06,1.00975605790792e-05,10.531239367],[1793853720,1.00975605790792e-05,1.00977534730761e-05,9.77294972898515e-06,9.77473634141846e-06,12.775870148],[1793853780,9.77473634141846e-06,9.89279675951651e-06,9.6185482672715e-06,9.85448846146598e-06,9.315918357],[1793853840,9.85448846146598e-06,1.00143440827342e-05,9.7341442353424e-06,1.00118351351069e-05,7.03840806],[1793853900,1.00118351351069e-05,1.0311178751647e-05,9.8983573425272e-06,1.01702819213894e-05,9.885192746],[1793853960,1.01702819213894e-05,1.05480596403377e-05,1.01657552944138e-05,1.05426222755637e-05,9.966441558],[1793854020,1.05426222755637e-05,1.08093668316868e-05,1.01026619153891e-05,1.04625827758514e-05,24.185282106],[1793854080,1.04625827758514e-05,1.14285572966747e-05,1.04625827758514e-05,1.11355350249685e-05,33.845216877],[1793854140,1.11355350249685e-05,1.1139364379059e-05,1.07469947529236e-05,1.08776620657209e-05,10.362788565],[1793854200,1.08776620657209e-05,1.17417944409464e-05,1.0805051488334e-05,1.1729899760515e-05,22.313297777],[1793854260,1.1729899760515e-05,1.20746740786337e-05,1.15954377963567e-05,1.19284425648573e-05,13.858619675],[1793854320,1.19284425648573e-05,1.19313919815499e-05,1.14917734149291e-05,1.164171952485e-05,9.758915216],[1793854380,1.164171952485e-05,1.17562460411526e-05,1.11970152260709e-05,1.16189991530053e-05,18.812141776],[1793854440,1.16189991530053e-05,1.22693960488845e-05,1.16168318609375e-05,1.21249142529218e-05,14.326646421],[1793854500,1.21249142529218e-05,1.24364900531525e-05,1.1599156923481e-05,1.16047817290837e-05,21.106102226],[1793854560,1.16047817290837e-05,1.17585745009358e-05,1.12348523092851e-05,1.13679605681658e-05,12.24478608],[1793854620,1.13679605681658e-05,1.14702841980989e-05,1.0906172844621e-05,1.0947989990537e-05,17.909060616],[1793854680,1.0947989990537e-05,1.11421438860674e-05,1.07914135204878e-05,1.11364778922965e-05,12.442227599],[1793854740,1.11364778922965e-05,1.14413172763343e-05,1.09039569405161e-05,1.12053039016723e-05,19.06315704],[1793854800,1.12053039016723e-05,1.1301009273625e-05,1.09948113539769e-05,1.11252213082082e-05,8.850558149],[1793854860,1.11252213082082e-05,1.14403929619559e-05,1.09994260488931e-05,1.11927865081647e-05,15.119780144],[1793854920,1.11927865081647e-05,1.12217810378712e-05,1.08367106015213e-05,1.0839989421195e-05,15.099152759],[1793854980,1.0839989421195e-05,1.10256279376763e-05,1.06704749529102e-05,1.10223722262342e-05,15.964906439],[1793855040,1.10223722262342e-05,1.11153083712543e-05,1.07155590084761e-05,1.08015842825333e-05,16.379682148],[1793855100,1.08015842825333e-05,1.09367268475255e-05,1.03936692876644e-05,1.05172380562467e-05,13.200798442],[1793855160,1.05172380562467e-05,1.05172380562467e-05,1.00369388081745e-05,1.01878634100034e-05,19.478361691],[1793855220,1.01878634100034e-05,1.02762567049952e-05,9.98353974852131e-06,1.02163829812114e-05,10.618522223],[1793855280,1.02163829812114e-05,1.02250811590037e-05,9.59752259915007e-06,9.71444668471841e-06,16.742017516],[1793855340,9.71444668471841e-06,1.01326217777412e-05,9.44493487335644e-06,1.01093258757639e-05,21.205783301],[1793855400,1.01093258757639e-05,1.02229851718181e-05,9.83866516229835e-06,1.02155975766353e-05,14.047284028],[1793855460,1.02155975766353e-05,1.03070422081015e-05,9.94769915785226e-06,1.03055400807818e-05,12.542210434],[1793855520,1.03055400807818e-05,1.05908645810244e-05,1.0057942787745e-05,1.02080345128491e-05,22.209630913],[1793855580,1.02080345128491e-05,1.03294364051236e-05,9.97562530025192e-06,1.0146920914826e-05,13.03070846],[1793855640,1.0146920914826e-05,1.04822050219279e-05,1.00320009791322e-05,1.04715775846977e-05,11.72581825],[1793855700,1.04715775846977e-05,1.06420669235724e-05,1.01088042085188e-05,1.06420669235724e-05,24.796081775],[1793855760,1.06420669235724e-05,1.06426718971826e-05,1.02017591876229e-05,1.03499654887609e-05,12.363767546],[1793855820,1.03499654887609e-05,1.03604157073777e-05,9.88790476537506e-06,1.00299030532843e-05,22.730880592],[1793855880,1.00299030532843e-05,1.01687732983873e-05,9.70989733255255e-06,1.00945941541967e-05,18.056453586],[1793855940,1.00945941541967e-05,1.04941744473143e-05,9.97822817780417e-06,1.04928417886694e-05,12.864192786],[1793856000,1.04928417886694e-05,1.09395488536797e-05,1.02967479926364e-05,1.02997730075983e-05,26.652658319],[1793856060,1.02997730075983e-05,1.04243085777058e-05,9.98910717705679e-06,1.01971506688866e-05,17.006992335],[1793856120,1.01971506688866e-05,1.03174183038146e-05,9.98124202256226e-06,1.0112400785208e-05,21.614273772],[1793856180,1.0112400785208e-05,1.02260972345856e-05,9.92163644235718e-06,1.01705489734024e-05,13.133015572],[1793856240,1.01705489734024e-05,1.01705489734024e-05,9.44890774870244e-06,9.44993614682073e-06,28.757858598],[1793856300,9.44993614682073e-06,9.57930871181279e-06,9.21407693226164e-06,9.46493558849964e-06,15.399118104],[1793856360,9.46493558849964e-06,9.5801059567378e-06,8.96895422399658e-06,9.03385284268635e-06,27.703808471],[1793856420,9.03385284268635e-06,9.25229849114884e-06,8.87263599672693e-06,8.87516126293792e-06,17.791196586],[1793856480,8.87516126293792e-06,9.45784989147464e-06,8.85746798804267e-06,9.34410682241858e-06,17.548062562],[1793856540,9.34410682241858e-06,9.46072909506545e-06,8.92878671644036e-06,9.19735667195342e-06,26.73034381],[1793856600,9.19735667195342e-06,9.47164378607752e-06,8.93673416498562e-06,9.22136862200606e-06,23.987842668],[1793856660,9.22136862200606e-06,9.44533703864479e-06,9.09452798408053e-06,9.43688090773681e-06,16.732411396],[1793856720,9.43688090773681e-06,9.70996838922573e-06,9.32270580094287e-06,9.58934704423789e-06,16.267294772],[1793856780,9.58934704423789e-06,9.72853537290173e-06,9.50548877163623e-06,9.6845973916204e-06,11.041761558],[1793856840,9.6845973916204e-06,9.71756807715715e-06,9.48675866097747e-06,9.61270725911384e-06,9.609130592],[1793856900,9.61270725911384e-06,9.7073965330729e-06,9.35017349639173e-06,9.57777540088365e-06,18.567833298],[1793856960,9.57777540088365e-06,9.83740863193907e-06,9.36201413947405e-06,9.71818263256252e-06,17.154426518],[1793857020,9.71818263256252e-06,9.72434902275095e-06,9.39246541151776e-06,9.52015851041779e-06,13.798990781],[1793857080,9.52015851041779e-06,1.00361866856246e-05,9.40098185414364e-06,1.00350853683704e-05,17.991057477],[1793857140,1.00350853683704e-05,1.01844088359058e-05,9.80257862660669e-06,9.92526942116544e-06,13.772957538],[1793857200,9.92526942116544e-06,9.92976998847367e-06,9.6158181222931e-06,9.76016143672449e-06,15.381398101],[1793857260,9.76016143672449e-06,9.76747685191669e-06,9.3836660904949e-06,9.60255844781184e-06,13.599722502],[1793857320,9.60255844781184e-06,1.00093646797269e-05,9.48833808005391e-06,1.00054503870732e-05,15.126615679],[1793857380,1.00054503870732e-05,1.0015968876047e-05,9.53288314729379e-06,9.69895246115816e-06,22.103205896],[1793857440,9.69895246115816e-06,1.01810021805699e-05,9.69848238884724e-06,1.01579471308887e-05,15.053935861],[1793857500,1.01579471308887e-05,1.02263640112423e-05,9.85167297807258e-06,9.96726679365835e-06,14.401463748],[1793857560,9.96726679365835e-06,9.97668115465642e-06,9.55371355979143e-06,9.78111197804027e-06,14.456199718],[1793857620,9.78111197804027e-06,9.9558451055786e-06,9.50300617544221e-06,9.61037143888284e-06,18.25015148],[1793857680,9.61037143888284e-06,9.76375532510517e-06,9.45395697801217e-06,9.69111159481194e-06,13.672397399],[1793857740,9.69111159481194e-06,9.89847846635784e-06,9.56713043121213e-06,9.89847846635784e-06,10.994955975],[1793857800,9.89847846635784e-06,9.94184116158085e-06,9.65798219080295e-06,9.9416933827864e-06,11.33320717],[1793857860,9.9416933827864e-06,1.0098197219099e-05,9.80972915924514e-06,1.00819088756273e-05,11.461942234],[1793857920,1.00819088756273e-05,1.0094705208937e-05,9.7742048161749e-06,1.0089125300573e-05,13.487823011],[1793857980,1.0089125300573e-05,1.04194504550782e-05,9.96541662591118e-06,1.04165434274264e-05,13.9153584],[1793858040,1.04165434274264e-05,1.0570299471435e-05,1.0218066897586e-05,1.0570299471435e-05,12.078547296],[1793858100,1.0570299471435e-05,1.0570299471435e-05,1.01837915145927e-05,1.03757705277825e-05,15.760267262],[1793858160,1.03757705277825e-05,1.04916441718325e-05,9.82949847647241e-06,9.94914481233661e-06,16.326035124],[1793858220,9.94914481233661e-06,1.03631619810043e-05,9.8361722125466e-06,1.03610732622526e-05,13.773602396],[1793858280,1.03610732622526e-05,1.06078694677487e-05,1.02378376695941e-05,1.0606957242445e-05,14.26255154],[1793858340,1.0606957242445e-05,1.06094246783652e-05,1.02359459258981e-05,1.02550108076154e-05,11.135623298],[1793858400,1.02550108076154e-05,1.0422023026429e-05,9.81247371876736e-06,9.91805319543616e-06,21.296426368],[1793858460,9.91805319543616e-06,1.02141960038508e-05,9.13957882162244e-06,9.19952021260802e-06,30.488958446],[1793858520,9.19952021260802e-06,9.61318662761163e-06,9.19167410741963e-06,9.60595270119408e-06,10.579977794],[1793858580,9.60595270119408e-06,9.74432116349818e-06,9.20357887305111e-06,9.67286690845741e-06,24.852683842],[1793858640,9.67286690845741e-06,9.82114588873189e-06,9.28781920777462e-06,9.56537514624135e-06,24.210206614],[1793858700,9.56537514624135e-06,9.6890801934257e-06,9.40177770298508e-06,9.68802432321296e-06,14.045122576],[1793858760,9.68802432321296e-06,9.84171309826828e-06,9.52604430066908e-06,9.66272816803183e-06,11.675299893],[1793858820,9.66272816803183e-06,9.87776812876434e-06,9.57770508930219e-06,9.69354492455702e-06,11.450889576],[1793858880,9.69354492455702e-06,9.80834011731554e-06,9.48427992331483e-06,9.6748573131304e-06,15.607131983],[1793858940,9.6748573131304e-06,9.6748573131304e-06,8.87442270691559e-06,8.98477742580796e-06,18.427231646],[1793859000,8.98477742580796e-06,8.98690631493227e-06,8.82783928559341e-06,8.93850503473571e-06,5.446886118],[1793859060,8.93850503473571e-06,8.94792202282408e-06,8.82256755192009e-06,8.93750466789421e-06,4.562938823],[1793859120,8.93750466789421e-06,8.94395564008824e-06,8.45322682388026e-06,8.45562701448047e-06,12.830936667],[1793859180,8.45562701448047e-06,8.70918177892695e-06,8.45179458195042e-06,8.708891272147e-06,7.44216279],[1793859240,8.708891272147e-06,8.86008150544544e-06,8.55711829254614e-06,8.66098723595687e-06,11.974122107],[1793859300,8.66098723595687e-06,8.69646620459485e-06,8.42850211135759e-06,8.52323377214227e-06,11.092846041],[1793859360,8.52323377214227e-06,9.17352034207483e-06,8.52177538344514e-06,9.06303637158385e-06,17.10563383],[1793859420,9.06303637158385e-06,9.17521194205586e-06,8.63751563906922e-06,8.74382279116486e-06,13.451304186],[1793859480,8.74382279116486e-06,9.02167184949354e-06,8.64147160489136e-06,8.80664741002541e-06,15.080987069],[1793859540,8.80664741002541e-06,8.91669622252932e-06,8.50995574081853e-06,8.82519343178558e-06,19.754519371],[1793859600,8.82519343178558e-06,9.09285246507517e-06,8.68623237335435e-06,8.85348600455891e-06,14.099167254],[1793859660,8.85348600455891e-06,9.19070865244892e-06,8.84196618449977e-06,9.05352590620159e-06,17.549430126],[1793859720,9.05352590620159e-06,9.05876466546963e-06,8.71770499697657e-06,8.83125729241283e-06,15.193339373],[1793859780,8.83125729241283e-06,9.88509424875633e-06,8.83125729241283e-06,9.55615099550513e-06,50.082376496],[1793859840,9.55615099550513e-06,9.90026124647188e-06,9.43543540755633e-06,9.43543540755633e-06,19.545093849],[1793859900,9.43543540755633e-06,9.8614969437939e-06,9.26278715452442e-06,9.26278715452442e-06,22.295547388],[1793859960,9.26278715452442e-06,9.59874446519474e-06,9.24282696697404e-06,9.59504321544397e-06,10.890001338],[1793860020,9.59504321544397e-06,9.90897418070245e-06,9.1168635445251e-06,9.90457934097567e-06,28.389012778],[1793860080,9.90457934097567e-06,1.0023726740844e-05,9.62846283944004e-06,9.90961859272443e-06,17.019649743],[1793860140,9.90961859272443e-06,9.93032663162031e-06,8.9988973196438e-06,9.7118106191389e-06,45.278480878],[1793860200,9.7118106191389e-06,9.97228948493129e-06,9.51390604157023e-06,9.83827406648881e-06,15.129294646],[1793860260,9.83827406648881e-06,1.0108782534474e-05,9.83827406648881e-06,9.90250046903236e-06,11.251930637],[1793860320,9.90250046903236e-06,1.002154268443e-05,9.63686812500815e-06,9.75751789251477e-06,11.299201923],[1793860380,9.75751789251477e-06,9.75751789251477e-06,9.35353504825934e-06,9.35692044673408e-06,18.084351537],[1793860440,9.35692044673408e-06,9.85321912269539e-06,9.35114908260351e-06,9.84624940949393e-06,15.282828121],[1793860500,9.84624940949393e-06,9.96745746049117e-06,9.614798328112e-06,9.61770204098506e-06,14.143874153],[1793860560,9.61770204098506e-06,1.00688216113883e-05,9.03248504972903e-06,9.40606353515253e-06,38.232643345],[1793860620,9.40606353515253e-06,9.60554347120511e-06,8.6378629301716e-06,9.19045549373694e-06,39.75938495],[1793860680,9.19045549373694e-06,9.5076747240141e-06,8.98037982396359e-06,9.25519614165769e-06,25.191976641],[1793860740,9.25519614165769e-06,9.51102860562901e-06,9.14668881824624e-06,9.38740072313055e-06,14.723925542],[1793860800,9.38740072313055e-06,1.0077927665416e-05,9.38477603770945e-06,1.0077927665416e-05,27.075670605],[1793860860,1.0077927665416e-05,1.00838786305463e-05,9.55050402701593e-06,1.00827619809529e-05,16.026266235],[1793860920,1.00827619809529e-05,1.0088063099504e-05,9.49031117161046e-06,9.49284583257656e-06,15.725607621],[1793860980,9.49284583257656e-06,9.92282985541903e-06,9.32810927005025e-06,9.441362609691e-06,22.530876609],[1793861040,9.441362609691e-06,9.58105885468729e-06,9.33033929381821e-06,9.46303235924434e-06,8.600078154],[1793861100,9.46303235924434e-06,9.46500446041573e-06,9.08438010658253e-06,9.22702758491051e-06,15.645277898],[1793861160,9.22702758491051e-06,9.79904672418935e-06,9.11758218192327e-06,9.55396272563704e-06,36.5123521],[1793861220,9.55396272563704e-06,1.00563862714958e-05,9.42986885775729e-06,1.00500065883736e-05,15.667383266],[1793861280,1.00500065883736e-05,1.00536966997931e-05,9.57772556039068e-06,9.57972069357318e-06,12.051994123],[1793861340,9.57972069357318e-06,1.00442569275023e-05,9.5728742548764e-06,9.96426345295147e-06,16.733045416],[1793861400,9.96426345295147e-06,9.97028740837121e-06,9.48178640891722e-06,9.68167883139466e-06,17.395711116],[1793861460,9.68167883139466e-06,9.80130844445431e-06,9.50931072164742e-06,9.63072269826924e-06,10.444494635],[1793861520,9.63072269826924e-06,9.81489616535817e-06,9.47518501800608e-06,9.81221497045396e-06,13.256219082],[1793861580,9.81221497045396e-06,9.96948931115033e-06,9.50643223470425e-06,9.93081185623736e-06,17.024995088],[1793861640,9.93081185623736e-06,1.04783819116997e-05,9.58945739800414e-06,1.02291740807125e-05,32.669335487],[1793861700,1.02291740807125e-05,1.02317051798657e-05,9.676874944929e-06,9.68080260049041e-06,16.176135845],[1793861760,9.68080260049041e-06,1.02048807051201e-05,9.67297231967164e-06,9.88872262727547e-06,18.687657519],[1793861820,9.88872262727547e-06,1.00078334046987e-05,9.80303845185322e-06,9.85709431205692e-06,8.852222132],[1793861880,9.85709431205692e-06,1.01076916706543e-05,9.79269977168131e-06,9.917938928409e-06,13.280042792],[1793861940,9.917938928409e-06,1.03131332868984e-05,9.80446643580083e-06,1.02742769210465e-05,18.528574923],[1793862000,1.02742769210465e-05,1.07672035765104e-05,1.01509318624446e-05,1.06267079711419e-05,18.561784478],[1793862060,1.06267079711419e-05,1.12103422330879e-05,1.05001988056752e-05,1.09649881021009e-05,23.640647855],[1793862120,1.09649881021009e-05,1.09696834124526e-05,1.04525598996877e-05,1.05763594639022e-05,12.954647117],[1793862180,1.05763594639022e-05,1.0787076682761e-05,1.0384834219383e-05,1.06507919772197e-05,19.425850216],[1793862240,1.06507919772197e-05,1.09475502318949e-05,1.04377925526712e-05,1.09449183979292e-05,17.303071113],[1793862300,1.09449183979292e-05,1.09528088923413e-05,1.02356758507819e-05,1.02381739447037e-05,16.863529072],[1793862360,1.02381739447037e-05,1.03566522436886e-05,1.00655662498275e-05,1.02199807318817e-05,8.776974628],[1793862420,1.02199807318817e-05,1.02847904191004e-05,1.00923779096365e-05,1.02740963087913e-05,6.73375548],[1793862480,1.02740963087913e-05,1.0523583252738e-05,1.00373754802848e-05,1.03931848623627e-05,15.467279213],[1793862540,1.03931848623627e-05,1.05143836466586e-05,1.01754113654049e-05,1.03373940711046e-05,11.149013063],[1793862600,1.03373940711046e-05,1.04305451660789e-05,1.02167367983917e-05,1.03677413044434e-05,7.416820236],[1793862660,1.03677413044434e-05,1.03681604223564e-05,9.90425517063351e-06,1.0045228274768e-05,11.321331155],[1793862720,1.0045228274768e-05,1.0045228274768e-05,9.38095237378018e-06,9.50724409150995e-06,18.378319018],[1793862780,9.50724409150995e-06,9.65691373824413e-06,9.40531108402197e-06,9.6565289049129e-06,7.862525773],[1793862840,9.6565289049129e-06,9.76246862419522e-06,9.54010467866216e-06,9.76145057950857e-06,5.520357623],[1793862900,9.76145057950857e-06,9.82753465577915e-06,9.53853306475688e-06,9.54127851533998e-06,7.0092152],[1793862960,9.54127851533998e-06,9.72905453803055e-06,9.54127851533998e-06,9.71817845279775e-06,5.950412605],[1793863020,9.71817845279775e-06,9.7525795459239e-06,9.56023232732494e-06,9.58579572919108e-06,7.361986128],[1793863080,9.58579572919108e-06,9.72871314484486e-06,9.41709319092831e-06,9.68957538686664e-06,12.348924174],[1793863140,9.68957538686664e-06,9.70377991376621e-06,9.12799057978894e-06,9.36561871469021e-06,17.850836934],[1793863200,9.36561871469021e-06,9.36965667783368e-06,8.84426460235008e-06,9.03384902547583e-06,19.193284243],[1793863260,9.03384902547583e-06,9.15441514073999e-06,8.51585066326031e-06,8.52469905376522e-06,26.534461141],[1793863320,8.52469905376522e-06,8.6303580814561e-06,8.2016674130765e-06,8.30390382794726e-06,11.623781349],[1793863380,8.30390382794726e-06,8.43198547516546e-06,8.20900173749575e-06,8.43108068503534e-06,5.013029506],[1793863440,8.43108068503534e-06,8.6169707932179e-06,8.32953807213162e-06,8.61651793999439e-06,7.798531107],[1793863500,8.61651793999439e-06,8.75930233053309e-06,8.50128182177366e-06,8.65309218186733e-06,12.415213965],[1793863560,8.65309218186733e-06,8.76346954278869e-06,8.27310644775349e-06,8.62928191472577e-06,19.662375889],[1793863620,8.62928191472577e-06,8.7331919067953e-06,8.12864978867218e-06,8.62986757243095e-06,26.218511191],[1793863680,8.62986757243095e-06,8.69893269225652e-06,8.40300134301347e-06,8.40735752025829e-06,8.395210072],[1793863740,8.40735752025829e-06,9.00562299187612e-06,8.34532764791299e-06,8.71751161864088e-06,25.954390293],[1793863800,8.71751161864088e-06,9.07992207929289e-06,8.70994791344236e-06,8.99261469936605e-06,10.706279465],[1793863860,8.99261469936605e-06,9.02403378391177e-06,8.72113923105401e-06,8.74197990631294e-06,13.985574775],[1793863920,8.74197990631294e-06,9.01407646888717e-06,8.38273260596495e-06,8.50594941068127e-06,19.970735261],[1793863980,8.50594941068127e-06,8.68743504502306e-06,8.21047454493013e-06,8.33289125409423e-06,16.091296468],[1793864040,8.33289125409423e-06,8.33871217750655e-06,7.78961388339256e-06,8.1497965242533e-06,36.50600717],[1793864100,8.1497965242533e-06,8.65905691931859e-06,8.05215959890781e-06,8.65715870415037e-06,17.161566952],[1793864160,8.65715870415037e-06,8.76478116351074e-06,8.55757240446507e-06,8.73097634243902e-06,6.498084286],[1793864220,8.73097634243902e-06,9.0042990609198e-06,8.49921876083367e-06,8.72045593568985e-06,25.939726867],[1793864280,8.72045593568985e-06,8.72045593568985e-06,8.42925031717823e-06,8.67733148250208e-06,11.451848698],[1793864340,8.67733148250208e-06,8.75717725532331e-06,8.55416560104201e-06,8.75717725532331e-06,7.56855662],[1793864400,8.75717725532331e-06,9.14863117147723e-06,8.62874291601995e-06,8.73507254651314e-06,20.76012412],[1793864460,8.73507254651314e-06,9.18474360351244e-06,8.62815944286829e-06,8.98831473337819e-06,17.045494579],[1793864520,8.98831473337819e-06,9.45519986490754e-06,8.88386984997019e-06,9.11785912084089e-06,24.606772209],[1793864580,9.11785912084089e-06,9.42689922774817e-06,9.00628427730981e-06,9.4249399086311e-06,10.334140946],[1793864640,9.4249399086311e-06,9.65377099709877e-06,8.61281654638813e-06,9.22054868388988e-06,40.778055656],[1793864700,9.22054868388988e-06,9.49619417880602e-06,8.97094155633591e-06,9.29694946644919e-06,24.288498685],[1793864760,9.29694946644919e-06,9.52562562299463e-06,8.80664563273642e-06,8.92969169810532e-06,32.076832521],[1793864820,8.92969169810532e-06,9.20471601224673e-06,8.57135938622394e-06,8.75041711788912e-06,36.107042993],[1793864880,8.75041711788912e-06,8.95357604265786e-06,8.42891571623458e-06,8.91085757094653e-06,24.08784812],[1793864940,8.91085757094653e-06,9.20472733381368e-06,8.88674787805629e-06,9.12607493040265e-06,8.887006593],[1793865000,9.12607493040265e-06,9.38656972823247e-06,9.01621672028482e-06,9.30817339044216e-06,10.930682548],[1793865060,9.30817339044216e-06,9.37413704532418e-06,9.07956842953265e-06,9.19087486334523e-06,10.543480826],[1793865120,9.19087486334523e-06,9.20678476243916e-06,8.99646959893929e-06,9.10634224482432e-06,7.029052888],[1793865180,9.10634224482432e-06,9.3291891100602e-06,8.93353673983574e-06,9.3272817758301e-06,11.694991705],[1793865240,9.3272817758301e-06,9.39745658640161e-06,9.00768483799374e-06,9.12852728160205e-06,11.891553766],[1793865300,9.12852728160205e-06,9.15431722334684e-06,8.64171800613618e-06,8.89400129219316e-06,33.074922216],[1793865360,8.89400129219316e-06,8.90288595098031e-06,8.14393981417621e-06,8.29190765624725e-06,29.667888305],[1793865420,8.29190765624725e-06,8.45793999970349e-06,7.86285421097354e-06,7.99975982005074e-06,31.616860914],[1793865480,7.99975982005074e-06,8.01075396101158e-06,7.53750148667083e-06,7.82692746038056e-06,20.387377876],[1793865540,7.82692746038056e-06,8.05848106947825e-06,7.73783310209418e-06,8.05516315035778e-06,12.721980567],[1793865600,8.05516315035778e-06,8.05887394783414e-06,7.79239641704581e-06,7.90489139601455e-06,7.894647164],[1793865660,7.90489139601455e-06,7.93001583041413e-06,7.71376833438992e-06,7.81032117485788e-06,8.900794613],[1793865720,7.81032117485788e-06,8.13589783593798e-06,7.81032117485788e-06,7.9404374112858e-06,14.001878779],[1793865780,7.9404374112858e-06,8.03819057954815e-06,7.79020368061412e-06,7.89311157341807e-06,14.843411701],[1793865840,7.89311157341807e-06,8.14203011258816e-06,7.68139723349849e-06,7.68139723349849e-06,23.094661389],[1793865900,7.68139723349849e-06,7.86700334144679e-06,7.30623566462521e-06,7.54777851935244e-06,23.461314685],[1793865960,7.54777851935244e-06,7.54777851935244e-06,7.29082186041003e-06,7.44065818879738e-06,8.432401691],[1793866020,7.44065818879738e-06,7.44435329536332e-06,7.1415817353089e-06,7.25907657614608e-06,9.83773214],[1793866080,7.25907657614608e-06,7.72840769634834e-06,7.17324487136408e-06,7.72749969636607e-06,14.377417991],[1793866140,7.72749969636607e-06,7.73175036435624e-06,7.53083638126575e-06,7.71691826675832e-06,8.216669108],[1793866200,7.71691826675832e-06,7.98816869112754e-06,7.62380071509473e-06,7.98661842167435e-06,10.875504497],[1793866260,7.98661842167435e-06,8.21297040282122e-06,7.8140481460662e-06,7.81687642945139e-06,16.959948525],[1793866320,7.81687642945139e-06,7.90846376566568e-06,7.59738309269963e-06,7.6008489410101e-06,9.697415207],[1793866380,7.6008489410101e-06,7.77601008661993e-06,7.59859509495282e-06,7.75816443623657e-06,7.153013994],[1793866440,7.75816443623657e-06,7.87504805177659e-06,7.66311389414807e-06,7.77104221022916e-06,8.050254659],[1793866500,7.77104221022916e-06,7.90250889531335e-06,7.59769456966934e-06,7.80549472459978e-06,13.42084263],[1793866560,7.80549472459978e-06,7.90455727802241e-06,7.74909527481423e-06,7.85132226515788e-06,5.509474489],[1793866620,7.85132226515788e-06,8.04756682250531e-06,7.68437749787287e-06,7.89290350940792e-06,17.908281322],[1793866680,7.89290350940792e-06,8.18308588780252e-06,7.82274824163364e-06,8.18265121353896e-06,12.9707072],[1793866740,8.18265121353896e-06,8.30298217861609e-06,8.05306664440791e-06,8.19948415085848e-06,7.810911477],[1793866800,8.19948415085848e-06,8.36924679520298e-06,7.70902097942605e-06,7.8731043590821e-06,20.466454447],[1793866860,7.8731043590821e-06,7.96756425333868e-06,7.67018161159883e-06,7.96435911115927e-06,11.106406265],[1793866920,7.96435911115927e-06,7.96891506706323e-06,7.48783792698132e-06,7.86777642213226e-06,24.450745093],[1793866980,7.86777642213226e-06,7.86831715583186e-06,7.51859719736531e-06,7.52201655225184e-06,10.377756099],[1793867040,7.52201655225184e-06,7.69107723198594e-06,7.21864756590048e-06,7.3256483006529e-06,18.323194923],[1793867100,7.3256483006529e-06,7.59939513936122e-06,7.25463201068017e-06,7.58841779375786e-06,9.661920283],[1793867160,7.58841779375786e-06,7.77145944316211e-06,7.44514225673697e-06,7.76945050095304e-06,10.107497351],[1793867220,7.76945050095304e-06,7.77299722063096e-06,7.59404387721675e-06,7.64602819352332e-06,7.213441982],[1793867280,7.64602819352332e-06,7.74244566947891e-06,7.57828588053854e-06,7.64296231073826e-06,6.50540209],[1793867340,7.64296231073826e-06,7.75913073715116e-06,7.4246829959501e-06,7.52981045044906e-06,12.166062527],[1793867400,7.52981045044906e-06,7.65294064002084e-06,7.42080137417385e-06,7.5182562519215e-06,12.156404041],[1793867460,7.5182562519215e-06,7.65266020517807e-06,7.44551604026878e-06,7.6519204833157e-06,11.083549891],[1793867520,7.6519204833157e-06,7.73824300583244e-06,7.43741734258353e-06,7.54673151932238e-06,13.616927995],[1793867580,7.54673151932238e-06,7.58348171244308e-06,7.42517559609048e-06,7.52977245517668e-06,7.07021116],[1793867640,7.52977245517668e-06,7.67599272480724e-06,7.43971182240656e-06,7.56283122858836e-06,9.361880093],[1793867700,7.56283122858836e-06,7.93386636431834e-06,7.33252914357005e-06,7.4975172751394e-06,31.400573858],[1793867760,7.4975172751394e-06,7.5075567014029e-06,7.04632607351595e-06,7.37912596995752e-06,25.762637889],[1793867820,7.37912596995752e-06,7.78205383456641e-06,7.17457515350236e-06,7.26158566825475e-06,37.562676803],[1793867880,7.26158566825475e-06,7.39734468995641e-06,7.14866466144413e-06,7.2710853397853e-06,8.827262744],[1793867940,7.2710853397853e-06,7.3629044948278e-06,7.10362474599635e-06,7.19547232839608e-06,8.130578176],[1793868000,7.19547232839608e-06,7.25714603976969e-06,6.79938365251619e-06,6.9966512054601e-06,18.980315451],[1793868060,6.9966512054601e-06,7.18957410589208e-06,6.90801860910637e-06,7.09082574197081e-06,10.734503986],[1793868120,7.09082574197081e-06,7.34275468284036e-06,7.03383845506831e-06,7.26965180604949e-06,12.320916008],[1793868180,7.26965180604949e-06,7.42574615429421e-06,7.18200536449104e-06,7.29900692424875e-06,8.578310224],[1793868240,7.29900692424875e-06,7.39001345630966e-06,7.08457522009159e-06,7.09289749427777e-06,9.492884367],[1793868300,7.09289749427777e-06,7.31913375079193e-06,7.05573711998542e-06,7.15087454171275e-06,11.386037644],[1793868360,7.15087454171275e-06,7.27090836619083e-06,7.107052788952e-06,7.15136425003199e-06,9.806496682],[1793868420,7.15136425003199e-06,7.2479446421207e-06,7.08798379642755e-06,7.2169067479258e-06,6.286176746],[1793868480,7.2169067479258e-06,7.25006833640385e-06,6.98492487373012e-06,7.06925715601085e-06,9.382281234],[1793868540,7.06925715601085e-06,7.24109534616849e-06,6.98406265952437e-06,7.21367151714055e-06,5.592478775],[1793868600,7.21367151714055e-06,7.49336388180357e-06,7.14827323474311e-06,7.35251210746866e-06,12.516763055],[1793868660,7.35251210746866e-06,7.35733299687211e-06,7.08003995754304e-06,7.1983331161563e-06,8.688357966],[1793868720,7.1983331161563e-06,7.33913273907648e-06,7.11592328904501e-06,7.18143735663246e-06,8.712132998],[1793868780,7.18143735663246e-06,7.71083759778871e-06,7.17731141964796e-06,7.54411375327706e-06,20.292685418],[1793868840,7.54411375327706e-06,7.59081929956266e-06,7.34381729344707e-06,7.54712720194048e-06,12.151908627],[1793868900,7.54712720194048e-06,7.55203543118467e-06,7.25732316242825e-06,7.34853065373416e-06,10.926334614],[1793868960,7.34853065373416e-06,7.7123175791754e-06,7.26129191602824e-06,7.56460284479934e-06,15.014534691],[1793869020,7.56460284479934e-06,7.76461086155184e-06,7.46741726374153e-06,7.68383908161382e-06,10.715448826],[1793869080,7.68383908161382e-06,7.6980405359416e-06,7.49872321046638e-06,7.5906623121357e-06,6.114575497],[1793869140,7.5906623121357e-06,7.59354582741156e-06,7.39362235284931e-06,7.40230975985234e-06,7.156033228],[1793869200,7.40230975985234e-06,7.703400476508e-06,7.32844393588173e-06,7.70322876907251e-06,11.428331644],[1793869260,7.70322876907251e-06,7.71553768252872e-06,7.36437234895233e-06,7.61519635739051e-06,17.29054097],[1793869320,7.61519635739051e-06,8.03824160468334e-06,7.51954706539514e-06,7.93729116812108e-06,13.071948338],[1793869380,7.93729116812108e-06,8.03681174552379e-06,7.72841790957833e-06,7.92926180992575e-06,12.816555232],[1793869440,7.92926180992575e-06,8.02615865711732e-06,7.66457676465236e-06,7.77195966823415e-06,11.435324662],[1793869500,7.77195966823415e-06,8.03184929396389e-06,7.68683144072507e-06,7.83081566397377e-06,11.742309264],[1793869560,7.83081566397377e-06,7.92664329610654e-06,7.71038889648866e-06,7.9034521605217e-06,7.091611199],[1793869620,7.9034521605217e-06,7.92198112718566e-06,7.68990854418223e-06,7.91971494476121e-06,9.182000066],[1793869680,7.91971494476121e-06,8.09279069062649e-06,7.7869000766204e-06,7.99921405966609e-06,14.492377672],[1793869740,7.99921405966609e-06,8.26276881024279e-06,7.90138111009524e-06,8.26184200886369e-06,10.580206758],[1793869800,8.26184200886369e-06,8.2763658220705e-06,8.11636172205099e-06,8.22846205539713e-06,6.944924686],[1793869860,8.22846205539713e-06,8.23264281044548e-06,7.90753341860768e-06,8.01473853129035e-06,9.263801784],[1793869920,8.01473853129035e-06,8.0153523254804e-06,7.84299737941061e-06,7.97819111430671e-06,6.152830012],[1793869980,7.97819111430671e-06,8.19282233585917e-06,7.71101566599511e-06,7.94462499818763e-06,21.022677241],[1793870040,7.94462499818763e-06,8.03255601197e-06,7.7865372779013e-06,7.93580376475894e-06,12.179242498],[1793870100,7.93580376475894e-06,8.0418339477239e-06,7.83586342346133e-06,8.04019044037188e-06,8.66433089],[1793870160,8.04019044037188e-06,8.27253076044328e-06,7.94465609784456e-06,8.27031624545665e-06,9.108737275],[1793870220,8.27031624545665e-06,8.27652408779048e-06,7.99252577180363e-06,8.1750813722949e-06,11.80123511],[1793870280,8.1750813722949e-06,8.27473241495751e-06,7.98029984027296e-06,8.0887528659077e-06,8.472939443],[1793870340,8.0887528659077e-06,8.09379427460665e-06,7.85080643859101e-06,7.96104966692899e-06,7.212652243],[1793870400,7.96104966692899e-06,8.25315464686932e-06,7.91788728986882e-06,8.08975473999455e-06,12.226868917],[1793870460,8.08975473999455e-06,8.15490291848201e-06,7.94616111322521e-06,8.15490291848201e-06,7.931745134],[1793870520,8.15490291848201e-06,8.25184584420684e-06,7.91891134025018e-06,8.25137741167812e-06,12.419576532],[1793870580,8.25137741167812e-06,8.33179012371119e-06,8.09923659675211e-06,8.22777768976296e-06,7.860236046],[1793870640,8.22777768976296e-06,8.38413612175911e-06,8.12769450824811e-06,8.33931625596549e-06,8.00275508],[1793870700,8.33931625596549e-06,8.47586234987431e-06,8.2353750835902e-06,8.37278755065222e-06,7.239633498],[1793870760,8.37278755065222e-06,8.50290665229118e-06,8.1758605225971e-06,8.39721013511411e-06,13.494873017],[1793870820,8.39721013511411e-06,8.73814052795698e-06,8.39675489077232e-06,8.7366762731968e-06,10.183632482],[1793870880,8.7366762731968e-06,9.03175061765252e-06,8.53458320816956e-06,8.55565539847763e-06,27.924901642],[1793870940,8.55565539847763e-06,9.04313914634259e-06,8.55237640818027e-06,8.93446182797995e-06,16.871406875],[1793871000,8.93446182797995e-06,9.17805661199854e-06,8.79459267819932e-06,8.87966329944175e-06,19.89591544],[1793871060,8.87966329944175e-06,9.02415276867628e-06,8.74836457492277e-06,8.84581640389731e-06,8.158615967],[1793871120,8.84581640389731e-06,9.09163947501206e-06,8.8262243482828e-06,8.93494357532925e-06,10.218316932],[1793871180,8.93494357532925e-06,8.96608526260798e-06,8.61398870587472e-06,8.70462729391478e-06,17.729069769],[1793871240,8.70462729391478e-06,8.81478651170217e-06,8.46834417256663e-06,8.57149060827026e-06,11.538680087],[1793871300,8.57149060827026e-06,8.57898357173077e-06,8.19066493390054e-06,8.29399999194572e-06,12.410280364],[1793871360,8.29399999194572e-06,8.60837496535853e-06,8.09198110395501e-06,8.50495621271038e-06,16.766993255],[1793871420,8.50495621271038e-06,8.85963504639971e-06,8.32838172682816e-06,8.34414511384395e-06,22.444171151],[1793871480,8.34414511384395e-06,8.71429457224072e-06,8.20980738822414e-06,8.58283439855775e-06,16.356937108],[1793871540,8.58283439855775e-06,8.92780224045883e-06,8.54186273291013e-06,8.92780224045883e-06,11.81860851],[1793871600,8.92780224045883e-06,8.95158874829792e-06,8.41160374684468e-06,8.41201851715877e-06,13.908258632],[1793871660,8.41201851715877e-06,8.58412064868286e-06,8.14740042316306e-06,8.24680765640033e-06,17.241303332],[1793871720,8.24680765640033e-06,8.24733171507866e-06,7.89925077735154e-06,7.99961782338423e-06,11.090711644],[1793871780,7.99961782338423e-06,8.35736107745885e-06,7.89278366881334e-06,8.35593092960242e-06,12.843775181],[1793871840,8.35593092960242e-06,8.35979538168077e-06,8.13586418746014e-06,8.25206851161787e-06,6.463345729],[1793871900,8.25206851161787e-06,8.41926316108754e-06,8.07218374673786e-06,8.41445314978692e-06,11.27220715],[1793871960,8.41445314978692e-06,8.54793865417895e-06,8.3112590954049e-06,8.4317509454763e-06,9.740214948],[1793872020,8.4317509454763e-06,8.52142030815294e-06,8.26353938274145e-06,8.51466310379163e-06,9.166877231],[1793872080,8.51466310379163e-06,8.79118411177421e-06,8.30656455523064e-06,8.78880031735003e-06,15.068062891],[1793872140,8.78880031735003e-06,8.86680407207239e-06,8.67153126007796e-06,8.77668144679325e-06,7.696088455],[1793872200,8.77668144679325e-06,8.78303902995696e-06,8.58556391797954e-06,8.5888144467067e-06,5.71409833],[1793872260,8.5888144467067e-06,8.9152317192478e-06,8.58398073654791e-06,8.86537669510205e-06,10.577371604],[1793872320,8.86537669510205e-06,9.04365819836081e-06,8.75490432732026e-06,9.03988668952547e-06,8.616926773],[1793872380,9.03988668952547e-06,9.07245587933618e-06,8.87515548300499e-06,8.99768639301209e-06,7.899233202],[1793872440,8.99768639301209e-06,9.14668676610086e-06,8.89307453220613e-06,9.01108598836344e-06,11.363245501],[1793872500,9.01108598836344e-06,9.04752492003059e-06,8.75876159953079e-06,8.83770813654846e-06,10.010555126],[1793872560,8.83770813654846e-06,9.12620719482419e-06,8.75104205500437e-06,9.06717625991436e-06,10.755092384],[1793872620,9.06717625991436e-06,9.07476616886324e-06,8.78036125167844e-06,8.91889040696218e-06,8.470103163],[1793872680,8.91889040696218e-06,9.26278981962608e-06,8.80886806520591e-06,9.25162157525342e-06,12.457764645],[1793872740,9.25162157525342e-06,9.33784356940726e-06,9.0879664540598e-06,9.22527258145363e-06,8.457847922],[1793872800,9.22527258145363e-06,9.33687533531321e-06,9.11385982544097e-06,9.2148494232684e-06,7.567331786],[1793872860,9.2148494232684e-06,9.33942140202164e-06,9.09808798021118e-06,9.21741792279792e-06,8.862815002],[1793872920,9.21741792279792e-06,9.32972918630694e-06,9.03959663228152e-06,9.15632645705127e-06,14.93183368],[1793872980,9.15632645705127e-06,9.59906783349547e-06,9.15632645705127e-06,9.59645721301559e-06,10.234406445],[1793873040,9.59645721301559e-06,9.69835920530177e-06,9.38346165484805e-06,9.6924373094349e-06,10.352978919],[1793873100,9.6924373094349e-06,9.72869776786264e-06,9.44368637196565e-06,9.56592051656614e-06,9.176044539],[1793873160,9.56592051656614e-06,9.95971691052663e-06,9.45115609192985e-06,9.88816499786174e-06,13.894347681],[1793873220,9.88816499786174e-06,9.9928643951028e-06,9.711903494664e-06,9.83554115345291e-06,9.085030769],[1793873280,9.83554115345291e-06,1.0195072371642e-05,9.55802336162135e-06,1.00140577648352e-05,21.869377538],[1793873340,1.00140577648352e-05,1.07498946236513e-05,9.58598327278488e-06,1.02943042511121e-05,184.869649169],[1793873400,1.02943042511121e-05,1.10159255265978e-05,9.15033845931743e-06,9.71962956235563e-06,338.2580436],[1793873460,9.71962956235563e-06,1.07163215907618e-05,8.90950378097233e-06,9.52277645456506e-06,270.541598039],[1793873520,9.52277645456506e-06,1.05230168720873e-05,8.62910728231199e-06,9.05574180167169e-06,273.967613842],[1793873580,9.05574180167169e-06,9.15267729328299e-06,7.90867541589634e-06,8.30354449073048e-06,98.376229942],[1793873640,8.30354449073048e-06,8.61366804064987e-06,8.30354449073048e-06,8.51585262757466e-06,9.655772984],[1793873700,8.51585262757466e-06,8.5205950158032e-06,8.19925873323814e-06,8.30496984079778e-06,13.254516837],[1793873760,8.30496984079778e-06,8.79019531706495e-06,8.20584232730758e-06,8.30578848888617e-06,29.837199172],[1793873820,8.30578848888617e-06,8.82756500292266e-06,8.00704076114934e-06,8.18333080013827e-06,61.973965198],[1793873880,8.18333080013827e-06,8.64301375528031e-06,8.13760357575407e-06,8.32232808689497e-06,23.193606615],[1793873940,8.32232808689497e-06,8.56644340456096e-06,8.2203753302148e-06,8.56427246034715e-06,8.394775292],[1793874000,8.56427246034715e-06,8.63929049300536e-06,8.46478831009213e-06,8.63805092875755e-06,6.185232038],[1793874060,8.63805092875755e-06,8.71214214730557e-06,8.46315379676499e-06,8.71214214730557e-06,7.129750995],[1793874120,8.71214214730557e-06,8.743189357966e-06,8.12830524245772e-06,8.37080064830312e-06,22.225440596],[1793874180,8.37080064830312e-06,8.51005016284868e-06,8.36746274290511e-06,8.50823824279556e-06,3.358487185],[1793874240,8.50823824279556e-06,8.5634665157949e-06,8.40500251440195e-06,8.56334382286314e-06,3.394563367],[1793874300,8.56334382286314e-06,8.57743360283939e-06,8.09856778464577e-06,8.27786102570824e-06,21.145461605],[1793874360,8.27786102570824e-06,8.56417157293143e-06,8.09630108753922e-06,8.40318499184099e-06,21.800651348],[1793874420,8.40318499184099e-06,8.98843464007047e-06,8.29755886856378e-06,8.98732510742265e-06,22.565245748],[1793874480,8.98732510742265e-06,9.0710287063674e-06,8.76628957359962e-06,8.9621315911074e-06,11.320102326],[1793874540,8.9621315911074e-06,9.07421869687908e-06,8.82207220668293e-06,8.86908932254675e-06,8.162567128],[1793874600,8.86908932254675e-06,9.10867465464645e-06,8.78320646347138e-06,9.0884453524203e-06,10.859811598],[1793874660,9.0884453524203e-06,9.29128194084041e-06,8.81569466481847e-06,9.29092661480098e-06,26.945891912],[1793874720,9.29092661480098e-06,9.2953535367394e-06,8.60505622788849e-06,8.72579945412397e-06,29.560673215],[1793874780,8.72579945412397e-06,9.15601512117036e-06,8.15075136794357e-06,8.46949784314088e-06,62.800626095],[1793874840,8.46949784314088e-06,8.78423449890052e-06,8.36920119022642e-06,8.78423449890052e-06,10.293097573],[1793874900,8.78423449890052e-06,8.78957009569136e-06,8.27455691102834e-06,8.5731788923156e-06,19.318569427],[1793874960,8.5731788923156e-06,8.67546880977875e-06,8.097073742096e-06,8.1973220159942e-06,28.825522825],[1793875020,8.1973220159942e-06,8.20039506661996e-06,7.37522935465827e-06,7.80353352370916e-06,32.715038258],[1793875080,7.80353352370916e-06,8.10078207979002e-06,7.80353352370916e-06,8.09944870432228e-06,8.717929901],[1793875140,8.09944870432228e-06,8.34798496457069e-06,8.00240899807382e-06,8.34798496457069e-06,10.685047071],[1793875200,8.34798496457069e-06,8.71198024743591e-06,7.47022658991213e-06,7.68801582629619e-06,60.772564597],[1793875260,7.68801582629619e-06,8.18679163273406e-06,7.44784831296907e-06,7.63997367487217e-06,96.883105334],[1793875320,7.63997367487217e-06,7.78614803072478e-06,7.58160251222341e-06,7.68984527326172e-06,10.029871634],[1793875380,7.68984527326172e-06,7.84475470252467e-06,7.5631735886967e-06,7.84345897901523e-06,9.044806589],[1793875440,7.84345897901523e-06,7.84938494067522e-06,6.99368289655878e-06,7.28289011843033e-06,34.654310401],[1793875500,7.28289011843033e-06,7.59652320651935e-06,6.77809203768363e-06,6.92172948658195e-06,30.209657298],[1793875560,6.92172948658195e-06,7.0955245213547e-06,6.92172948658195e-06,7.03019047046075e-06,9.930197207],[1793875620,7.03019047046075e-06,7.22465332789425e-06,7.00658530267822e-06,7.11616301415894e-06,12.937791954],[1793875680,7.11616301415894e-06,7.25901311944356e-06,6.92976918436067e-06,7.01518260836655e-06,15.733292359],[1793875740,7.01518260836655e-06,7.26405321023977e-06,6.93253379225729e-06,7.18630907417083e-06,11.40098036],[1793875800,7.18630907417083e-06,7.37478669454758e-06,7.10640681005287e-06,7.27075029910701e-06,11.552167904],[1793875860,7.27075029910701e-06,7.27979605034774e-06,7.09799670458882e-06,7.18888621287367e-06,7.46271872],[1793875920,7.18888621287367e-06,7.26988606338192e-06,7.08520312765983e-06,7.17308914358084e-06,8.393065178],[1793875980,7.17308914358084e-06,7.18838835726932e-06,6.88891493868417e-06,6.97675179655983e-06,10.993853804],[1793876040,6.97675179655983e-06,7.00669073651458e-06,6.76215738339284e-06,6.76215738339284e-06,9.497741485],[1793876100,6.76215738339284e-06,6.99932348773983e-06,6.69612982485051e-06,6.81020952457323e-06,15.499906408],[1793876160,6.81020952457323e-06,6.89542787206909e-06,6.1836210630881e-06,6.25825508318789e-06,23.238636165],[1793876220,6.25825508318789e-06,6.31962366674572e-06,6.17431213475479e-06,6.31677158235493e-06,7.044144034],[1793876280,6.31677158235493e-06,6.33005609393691e-06,6.13320248259435e-06,6.25460683383893e-06,10.494483789],[1793876340,6.25460683383893e-06,6.51786842117732e-06,6.25460683383893e-06,6.45247834603416e-06,14.646955802],[1793876400,6.45247834603416e-06,6.45247834603416e-06,6.3360499620207e-06,6.4207959563491e-06,5.622340936],[1793876460,6.4207959563491e-06,6.42395006921696e-06,6.31453782168784e-06,6.39237441172587e-06,5.128946045],[1793876520,6.39237441172587e-06,6.39502445804541e-06,6.20428036431222e-06,6.36362087292619e-06,8.323913187],[1793876580,6.36362087292619e-06,6.50489706482667e-06,6.21964790222897e-06,6.50463337939718e-06,17.135551507],[1793876640,6.50463337939718e-06,6.69094095740082e-06,6.430072830786e-06,6.54342719905153e-06,12.488361597],[1793876700,6.54342719905153e-06,6.5593771260728e-06,6.29246292176307e-06,6.29351341466626e-06,9.176632552],[1793876760,6.29351341466626e-06,6.51310058574979e-06,6.27307263418742e-06,6.42399616901965e-06,10.660157242],[1793876820,6.42399616901965e-06,7.21385802478353e-06,6.34879037857864e-06,6.56662365566246e-06,44.452912249],[1793876880,6.56662365566246e-06,6.79462677450945e-06,6.44125263724779e-06,6.44826219627816e-06,15.573452496],[1793876940,6.44826219627816e-06,6.54776578800091e-06,6.37094751695782e-06,6.46781742412034e-06,8.944044239],[1793877000,6.46781742412034e-06,6.89866574588655e-06,6.46397445222826e-06,6.81147092864848e-06,13.298383561],[1793877060,6.81147092864848e-06,6.89609916320954e-06,6.67858521479469e-06,6.75965413916359e-06,7.457237325],[1793877120,6.75965413916359e-06,6.7598844705102e-06,6.58200764654913e-06,6.66230226026289e-06,6.615491382],[1793877180,6.66230226026289e-06,6.66640625210703e-06,6.45259895829191e-06,6.46015335572199e-06,7.284978624],[1793877240,6.46015335572199e-06,6.53898828173841e-06,6.26414728761457e-06,6.34579103117535e-06,10.092437366],[1793877300,6.34579103117535e-06,6.49429217377425e-06,5.86111438864183e-06,5.86718177870401e-06,24.655364403],[1793877360,5.86718177870401e-06,5.94175239788081e-06,5.29555688276419e-06,5.55001856563032e-06,34.783247262],[1793877420,5.55001856563032e-06,5.7701155681529e-06,5.55001856563032e-06,5.73357579914282e-06,9.452978967],[1793877480,5.73357579914282e-06,5.73803269895795e-06,5.13096028874783e-06,5.17878356426027e-06,20.778650327],[1793877540,5.17878356426027e-06,5.19026877492904e-06,5.04813186265279e-06,5.08327123940531e-06,7.754914807],[1793877600,5.08327123940531e-06,5.15492052048929e-06,4.98056190155725e-06,5.04270937940352e-06,6.986616379],[1793877660,5.04270937940352e-06,6.14383714398395e-06,4.98329837204636e-06,5.29055456222176e-06,85.411776707],[1793877720,5.29055456222176e-06,5.36116644849023e-06,5.22662690423023e-06,5.29043520639307e-06,6.138882045],[1793877780,5.29043520639307e-06,5.30405667991564e-06,5.10826710084021e-06,5.11092778295758e-06,8.68691828],[1793877840,5.11092778295758e-06,5.27447121742495e-06,5.10972720054558e-06,5.23903240604664e-06,5.448550202],[1793877900,5.23903240604664e-06,5.34350315120216e-06,5.20892593161764e-06,5.34311501483461e-06,4.759468343],[1793877960,5.34311501483461e-06,5.36328222945805e-06,5.26302268700123e-06,5.26435769489472e-06,3.724646411],[1793878020,5.26435769489472e-06,5.33856454994906e-06,5.26258005396058e-06,5.33856454994906e-06,2.214428772],[1793878080,5.33856454994906e-06,5.33929562114045e-06,5.16534195539996e-06,5.22946645415842e-06,6.671864197],[1793878140,5.22946645415842e-06,5.28719293515522e-06,5.02477962330406e-06,5.08603796174002e-06,13.673658141],[1793878200,5.08603796174002e-06,5.10330629097311e-06,5.0195245542547e-06,5.08191692755355e-06,2.843663356],[1793878260,5.08191692755355e-06,5.09107477498424e-06,4.93125131369217e-06,4.99317754907014e-06,5.955613602],[1793878320,4.99317754907014e-06,4.99704917828574e-06,4.84736720604381e-06,4.90894160491242e-06,5.358428006],[1793878380,4.90894160491242e-06,5.06839700690177e-06,4.85012203947828e-06,4.93101472183474e-06,12.323126372],[1793878440,4.93101472183474e-06,4.93751330094075e-06,4.69208655497391e-06,4.84625299514239e-06,15.29509606],[1793878500,4.84625299514239e-06,4.90373924224543e-06,4.7311668232506e-06,4.79027722815066e-06,7.512230645],[1793878560,4.79027722815066e-06,5.15393580029816e-06,4.79027722815066e-06,5.1537727658164e-06,13.054637683],[1793878620,5.1537727658164e-06,5.22428472508515e-06,5.08373796606695e-06,5.14706428097767e-06,6.260168313],[1793878680,5.14706428097767e-06,5.39744331774981e-06,5.08611074544026e-06,5.39621504237587e-06,9.282185932],[1793878740,5.39621504237587e-06,5.39844619026792e-06,5.22530928914537e-06,5.29509378201565e-06,5.929206698],[1793878800,5.29509378201565e-06,5.2952917955073e-06,5.15620575698018e-06,5.22926319578735e-06,5.354535266],[1793878860,5.22926319578735e-06,5.37216673251926e-06,5.13465563128573e-06,5.34484267881148e-06,9.499957677],[1793878920,5.34484267881148e-06,5.36057990233023e-06,5.21306485665642e-06,5.2850166683335e-06,10.91898477],[1793878980,5.2850166683335e-06,5.29477530997892e-06,5.11284666331992e-06,5.20219993077687e-06,7.220887491],[1793879040,5.20219993077687e-06,5.20219993077687e-06,5.04793611509552e-06,5.05754752339087e-06,3.741759643],[1793879100,5.05754752339087e-06,5.12637596959731e-06,5.0193840486294e-06,5.08087091282157e-06,3.314321883],[1793879160,5.08087091282157e-06,5.09700321010986e-06,5.02035487586772e-06,5.09700321010986e-06,2.652398427],[1793879220,5.09700321010986e-06,5.10036815546966e-06,5.0062180702754e-06,5.06919607032883e-06,3.196299092],[1793879280,5.06919607032883e-06,5.07589450668977e-06,4.92333201953665e-06,4.98314190200824e-06,5.668381812],[1793879340,4.98314190200824e-06,5.06434580177185e-06,4.92256166941057e-06,5.06136204186934e-06,4.471779128],[1793879400,5.06136204186934e-06,5.11864107098833e-06,4.9975913596018e-06,5.11808558456691e-06,3.315638334],[1793879460,5.11808558456691e-06,5.12649821240713e-06,4.99988450904028e-06,5.06039242709332e-06,4.689010919],[1793879520,5.06039242709332e-06,5.06682491731077e-06,4.9549677367339e-06,4.95619232663193e-06,4.296536596],[1793879580,4.95619232663193e-06,5.0307216777994e-06,4.94866981164625e-06,5.02174361782555e-06,2.828777611],[1793879640,5.02174361782555e-06,5.04640319871197e-06,4.96340413954795e-06,5.04640319871197e-06,2.207258528],[1793879700,5.04640319871197e-06,5.06878155705486e-06,4.98733828782724e-06,5.00761823529859e-06,1.955656313],[1793879760,5.00761823529859e-06,5.10303877952296e-06,5.00761823529859e-06,5.09337630834734e-06,2.988371724],[1793879820,5.09337630834734e-06,5.10052539842147e-06,5.00254142326275e-06,5.0181056151403e-06,3.632855658],[1793879880,5.0181056151403e-06,5.17463421382754e-06,5.0181056151403e-06,5.10783168810711e-06,4.895551179],[1793879940,5.10783168810711e-06,5.23656898394615e-06,5.10783168810711e-06,5.23656898394615e-06,3.543848301],[1793880000,5.23656898394615e-06,5.29900104863244e-06,5.21173410519158e-06,5.23428149390873e-06,3.489861075],[1793880060,5.23428149390873e-06,5.31772596412248e-06,5.2276413600867e-06,5.24031393484769e-06,2.891526561],[1793880120,5.24031393484769e-06,5.29136529486241e-06,5.14050981354566e-06,5.20230009472748e-06,5.060694242],[1793880180,5.20230009472748e-06,5.21182097502713e-06,5.09461523459698e-06,5.16841559219209e-06,4.02712897],[1793880240,5.16841559219209e-06,5.19370516763916e-06,5.10672601294236e-06,5.19263315364254e-06,2.431121159],[1793880300,5.19263315364254e-06,5.23188206761373e-06,5.12409351113821e-06,5.23053331293835e-06,4.686304218],[1793880360,5.23053331293835e-06,5.26004040482078e-06,5.17069474492005e-06,5.25934327744392e-06,2.154837416],[1793880420,5.25934327744392e-06,5.32454861658819e-06,5.19740703940594e-06,5.32198236444335e-06,3.711415116],[1793880480,5.32198236444335e-06,5.33459769354867e-06,5.2103634477191e-06,5.27492044052321e-06,3.769124257],[1793880540,5.27492044052321e-06,5.27785795899289e-06,5.08775795631355e-06,5.08815733506042e-06,6.788618116],[1793880600,5.08815733506042e-06,5.15798363378876e-06,5.08252226774634e-06,5.15759219295182e-06,2.666043657],[1793880660,5.15759219295182e-06,5.16420363637742e-06,5.06903098768423e-06,5.13114934418477e-06,2.998427548],[1793880720,5.13114934418477e-06,5.13310887535233e-06,4.99995542531184e-06,5.06638637074621e-06,5.011521111],[1793880780,5.06638637074621e-06,5.07764998169751e-06,4.98476882218706e-06,5.01402343855104e-06,4.297688266],[1793880840,5.01402343855104e-06,5.10347274102475e-06,5.01189472893192e-06,5.04079585592391e-06,3.76163518],[1793880900,5.04079585592391e-06,5.12063654153162e-06,5.03205869611321e-06,5.12063654153162e-06,3.439014101],[1793880960,5.12063654153162e-06,5.12063654153162e-06,4.98572168283353e-06,5.00326949893729e-06,6.104738345],[1793881020,5.00326949893729e-06,5.15127100713892e-06,4.99981717355168e-06,5.08928236794359e-06,7.147371616],[1793881080,5.08928236794359e-06,5.13914089113308e-06,5.0446602803496e-06,5.13779748909345e-06,3.483910568],[1793881140,5.13779748909345e-06,5.15209000610053e-06,5.06370514600883e-06,5.13014870119122e-06,5.097470789],[1793881200,5.13014870119122e-06,5.13966503883436e-06,4.98980822768773e-06,5.05055865018167e-06,6.906039874],[1793881260,5.05055865018167e-06,5.15411880947964e-06,4.98755842845082e-06,5.1537844255714e-06,5.3847382],[1793881320,5.1537844255714e-06,5.49758385613173e-06,5.09123514200256e-06,5.36780948540922e-06,14.776683757],[1793881380,5.36780948540922e-06,6.32320625743644e-06,5.3655848851764e-06,6.17082751202027e-06,35.171617901],[1793881440,6.17082751202027e-06,6.38649534615062e-06,6.097240682168e-06,6.29199194414373e-06,13.811238813],[1793881500,6.29199194414373e-06,6.71510163012557e-06,6.29105841306562e-06,6.68045149090024e-06,13.735119247],[1793881560,6.68045149090024e-06,6.68452533619972e-06,6.20201011241983e-06,6.51301056417661e-06,21.022872566],[1793881620,6.51301056417661e-06,6.56858822528824e-06,6.43425301095917e-06,6.56519757939171e-06,4.772703],[1793881680,6.56519757939171e-06,6.80172435057411e-06,6.48607995979913e-06,6.7198607408554e-06,9.215430793],[1793881740,6.7198607408554e-06,6.87513684818222e-06,6.7145314445363e-06,6.8182483652963e-06,7.60344273],[1793881800,6.8182483652963e-06,6.82234405940859e-06,6.71450463413345e-06,6.71450463413345e-06,3.927721582],[1793881860,6.71450463413345e-06,6.8148695758973e-06,6.70228769335123e-06,6.78793219866941e-06,4.260342314],[1793881920,6.78793219866941e-06,6.78793219866941e-06,6.47306650133779e-06,6.56763570317612e-06,9.881765326],[1793881980,6.56763570317612e-06,6.56763570317612e-06,6.34458653357013e-06,6.35923321032548e-06,7.634651929],[1793882040,6.35923321032548e-06,6.44491951321445e-06,6.27971043009997e-06,6.28016898481274e-06,6.496476211],[1793882100,6.28016898481274e-06,6.36144566930119e-06,6.1293286083061e-06,6.26221121449443e-06,8.553196778],[1793882160,6.26221121449443e-06,6.51738591763315e-06,6.18188670992756e-06,6.51380100294458e-06,10.672534761],[1793882220,6.51380100294458e-06,6.56129834344464e-06,6.41503379781883e-06,6.46149073676485e-06,6.788544736],[1793882280,6.46149073676485e-06,6.54879959094117e-06,6.37933748034705e-06,6.45750596123287e-06,5.969115464],[1793882340,6.45750596123287e-06,6.46307615744969e-06,6.18622342106571e-06,6.26245634965051e-06,8.602873616],[1793882400,6.26245634965051e-06,6.28232348052514e-06,6.11826833289289e-06,6.19586545845524e-06,6.359366013],[1793882460,6.19586545845524e-06,6.20206425353661e-06,5.96065047967284e-06,6.03695895741445e-06,8.272187935],[1793882520,6.03695895741445e-06,6.04465130053396e-06,5.76747823029351e-06,5.84595747005635e-06,8.881704779],[1793882580,5.84595747005635e-06,5.99765276112811e-06,5.77740045624079e-06,5.99624198038622e-06,7.100341559],[1793882640,5.99624198038622e-06,6.21346336069432e-06,5.92038921738367e-06,6.21318848909485e-06,8.79194257],[1793882700,6.21318848909485e-06,6.21318848909485e-06,6.05211163118741e-06,6.13520962721476e-06,6.165186095],[1793882760,6.13520962721476e-06,6.13994052232698e-06,6.00009596925288e-06,6.0057028379406e-06,5.5899706],[1793882820,6.0057028379406e-06,6.0867252694004e-06,5.99170920244259e-06,6.08561198694922e-06,4.719380186],[1793882880,6.08561198694922e-06,6.10145288900534e-06,5.93392208866875e-06,5.94678461495407e-06,6.170947874],[1793882940,5.94678461495407e-06,5.99352017570419e-06,5.85952494647767e-06,5.99093221072331e-06,7.522839506],[1793883000,5.99093221072331e-06,5.99746581098033e-06,5.86506103132967e-06,5.94639404680938e-06,6.900536637],[1793883060,5.94639404680938e-06,5.94952378954538e-06,5.81210624313911e-06,5.84124099429433e-06,7.139958505],[1793883120,5.84124099429433e-06,5.91094502769785e-06,5.78251150469828e-06,5.80655614224795e-06,5.74248624],[1793883180,5.80655614224795e-06,6.06479597687539e-06,5.80655614224795e-06,6.06328826089112e-06,7.930225],[1793883240,6.06328826089112e-06,6.13640753554902e-06,5.99122614230363e-06,6.06180106513323e-06,5.416955438],[1793883300,6.06180106513323e-06,6.14994149174118e-06,5.99557004951433e-06,6.07078887047599e-06,6.136525527],[1793883360,6.07078887047599e-06,6.2022973735121e-06,5.99797764241578e-06,6.12748563308113e-06,5.731495524],[1793883420,6.12748563308113e-06,6.43735460867458e-06,6.12281303762223e-06,6.43618297982512e-06,9.448152339],[1793883480,6.43618297982512e-06,6.47037189235618e-06,6.3622142121046e-06,6.45298888771145e-06,4.077924178],[1793883540,6.45298888771145e-06,6.45555433972674e-06,6.31472151045818e-06,6.39507472057236e-06,6.440966926],[1793883600,6.39507472057236e-06,6.40677624757501e-06,6.20989700249872e-06,6.30058243414084e-06,6.942080673],[1793883660,6.30058243414084e-06,6.30762532633911e-06,6.14925751993045e-06,6.2416086677472e-06,6.129066807],[1793883720,6.2416086677472e-06,6.24246456543911e-06,6.07488306124435e-06,6.16345557964629e-06,6.076873319],[1793883780,6.16345557964629e-06,6.16786759144031e-06,6.00944688325705e-06,6.0909921963054e-06,6.59364349],[1793883840,6.0909921963054e-06,6.1177453598492e-06,6.01682397005278e-06,6.11701733826223e-06,3.857600289],[1793883900,6.11701733826223e-06,6.1419544176392e-06,6.04447662356375e-06,6.06514796405943e-06,3.046004056],[1793883960,6.06514796405943e-06,6.16636056351531e-06,6.06448782066532e-06,6.15610249663428e-06,3.964447547],[1793884020,6.15610249663428e-06,6.16982889601241e-06,6.02359653747805e-06,6.10647943510826e-06,5.60408091],[1793884080,6.10647943510826e-06,6.11640109889129e-06,6.00424726192218e-06,6.04157297376331e-06,4.1900252],[1793884140,6.04157297376331e-06,6.25908773994854e-06,6.04157297376331e-06,6.23690064574404e-06,10.496200265],[1793884200,6.23690064574404e-06,6.2979820186181e-06,6.10506612818372e-06,6.18721470965295e-06,7.653214993],[1793884260,6.18721470965295e-06,6.43678921477347e-06,6.04264456055038e-06,6.43438979534354e-06,13.630055056],[1793884320,6.43438979534354e-06,6.44182528296735e-06,6.30947976486611e-06,6.38802776939326e-06,5.384026899],[1793884380,6.38802776939326e-06,6.38802776939326e-06,6.1807334030774e-06,6.19384584041824e-06,7.186955562],[1793884440,6.19384584041824e-06,6.35422786186163e-06,6.18752155371114e-06,6.18895563529151e-06,7.713921596],[1793884500,6.18895563529151e-06,6.39137550799249e-06,6.18895563529151e-06,6.32924580511648e-06,9.91074517],[1793884560,6.32924580511648e-06,6.390714419061e-06,6.22567456396376e-06,6.26069273163225e-06,7.761993442],[1793884620,6.26069273163225e-06,6.52478853757719e-06,6.25362446596392e-06,6.48988549610401e-06,11.783436885],[1793884680,6.48988549610401e-06,6.62974206681257e-06,6.37413878974391e-06,6.55059079184297e-06,11.327743764],[1793884740,6.55059079184297e-06,6.63681813687546e-06,6.41471188199102e-06,6.49711829302551e-06,7.905240278],[1793884800,6.49711829302551e-06,6.51022704752059e-06,6.26841588947939e-06,6.27450973484638e-06,9.094092816],[1793884860,6.27450973484638e-06,6.3589156609432e-06,6.16279146433519e-06,6.25201292112701e-06,7.513123225],[1793884920,6.25201292112701e-06,6.50480632171047e-06,6.11227794891636e-06,6.4495591331324e-06,16.021461239],[1793884980,6.4495591331324e-06,6.53170260628352e-06,6.27945421821693e-06,6.52982074560791e-06,13.716783247],[1793885040,6.52982074560791e-06,6.77153721700179e-06,6.45000671133567e-06,6.768119652551e-06,10.296154208],[1793885100,6.768119652551e-06,6.89980723274112e-06,6.36844326153335e-06,6.55886253749595e-06,21.728130408],[1793885160,6.55886253749595e-06,6.82581786993003e-06,6.47853203362738e-06,6.82581786993003e-06,10.394515729],[1793885220,6.82581786993003e-06,6.83956402728298e-06,6.66969039481325e-06,6.75162796664048e-06,5.954633324],[1793885280,6.75162796664048e-06,6.94159685376275e-06,6.67259610707522e-06,6.85102349852416e-06,10.591797076],[1793885340,6.85102349852416e-06,6.90527444366746e-06,6.66681741726303e-06,6.66950090354728e-06,9.672531265],[1793885400,6.66950090354728e-06,6.74768164551449e-06,6.51540541518181e-06,6.60049115351421e-06,7.549083788],[1793885460,6.60049115351421e-06,6.7676152602968e-06,6.50104360868124e-06,6.76664910276496e-06,8.56861686],[1793885520,6.76664910276496e-06,6.80676567440355e-06,6.59086135865869e-06,6.80634212763013e-06,9.438649658],[1793885580,6.80634212763013e-06,6.80948153429893e-06,6.61912904449611e-06,6.70293924194189e-06,6.910688982],[1793885640,6.70293924194189e-06,7.16344391330703e-06,6.68732174604707e-06,6.7987416802799e-06,24.511217469],[1793885700,6.7987416802799e-06,6.93099294798076e-06,6.71196874526336e-06,6.93043612526423e-06,8.23384719],[1793885760,6.93043612526423e-06,6.93043612526423e-06,6.71727967784115e-06,6.92321548576785e-06,9.845941392],[1793885820,6.92321548576785e-06,7.09624344807982e-06,6.84190880829989e-06,7.09217147452608e-06,8.054664092],[1793885880,7.09217147452608e-06,7.25310692944776e-06,7.00329782211163e-06,7.25305597838832e-06,8.628695205],[1793885940,7.25305597838832e-06,7.34134511606481e-06,7.10455228763162e-06,7.23734001244169e-06,8.906632329],[1793886000,7.23734001244169e-06,7.32838642076227e-06,7.12547359905466e-06,7.21513421413076e-06,7.580114759],[1793886060,7.21513421413076e-06,7.21513421413076e-06,6.94850919100416e-06,6.95054001685795e-06,6.637205344],[1793886120,6.95054001685795e-06,7.10025573119492e-06,6.85582208933715e-06,7.10025573119492e-06,10.62481981],[1793886180,7.10025573119492e-06,7.10092576497546e-06,6.62660421774058e-06,6.74832476927642e-06,23.280477491],[1793886240,6.74832476927642e-06,6.95555457217418e-06,6.71970561050551e-06,6.86116980908549e-06,9.920909138],[1793886300,6.86116980908549e-06,6.90840287325292e-06,6.63386067963658e-06,6.63386067963658e-06,10.02758868],[1793886360,6.63386067963658e-06,6.71482009287881e-06,6.49584990348032e-06,6.57668927794992e-06,8.38841571],[1793886420,6.57668927794992e-06,6.69690256842515e-06,6.26291622450905e-06,6.32319779518145e-06,21.113335732],[1793886480,6.32319779518145e-06,6.63912177751893e-06,6.320967748181e-06,6.63528905900189e-06,10.562125226],[1793886540,6.63528905900189e-06,6.81371135152489e-06,6.55435507648097e-06,6.80993790973689e-06,8.712680877],[1793886600,6.80993790973689e-06,6.90004517179543e-06,6.6288375428237e-06,6.72180858781726e-06,11.034370621],[1793886660,6.72180858781726e-06,6.72436652475277e-06,6.45130622354902e-06,6.62918112092175e-06,11.298395604],[1793886720,6.62918112092175e-06,6.62918112092175e-06,6.37720278809431e-06,6.50285681324375e-06,9.46213606],[1793886780,6.50285681324375e-06,6.6508537776125e-06,6.42319482950406e-06,6.56946033954591e-06,9.366037627],[1793886840,6.56946033954591e-06,6.6465527894317e-06,6.39893357221696e-06,6.58161978488022e-06,9.901754329],[1793886900,6.58161978488022e-06,6.67081216604832e-06,6.48958008826836e-06,6.66788385221898e-06,6.340350472],[1793886960,6.66788385221898e-06,6.7419213141259e-06,6.58851375839892e-06,6.68386029406566e-06,7.252325203],[1793887020,6.68386029406566e-06,6.70212852064507e-06,6.52214271146195e-06,6.69618228046787e-06,11.718335915],[1793887080,6.69618228046787e-06,6.69618228046787e-06,6.4537129508104e-06,6.53151627709374e-06,7.504733021],[1793887140,6.53151627709374e-06,6.65129155528565e-06,6.24152964200849e-06,6.25951657879032e-06,17.794485539],[1793887200,6.25951657879032e-06,6.4268003094797e-06,6.25658838704415e-06,6.38976155546414e-06,6.942184142],[1793887260,6.38976155546414e-06,6.46808304632916e-06,6.28347655695181e-06,6.30624130735958e-06,8.327221752],[1793887320,6.30624130735958e-06,6.43860501491765e-06,6.30624130735958e-06,6.41152010251822e-06,6.572679575],[1793887380,6.41152010251822e-06,6.61508711618765e-06,6.33538089767755e-06,6.6119467874275e-06,8.89415689],[1793887440,6.6119467874275e-06,6.64082465711324e-06,6.48751647356842e-06,6.63895542440801e-06,7.701470491],[1793887500,6.63895542440801e-06,6.68123015479231e-06,6.45038767819709e-06,6.68123015479231e-06,9.850991718],[1793887560,6.68123015479231e-06,6.71882298124288e-06,6.54953533034285e-06,6.63054184150683e-06,5.834077034],[1793887620,6.63054184150683e-06,6.71614500127863e-06,6.53628952009337e-06,6.65334896250258e-06,7.727692503],[1793887680,6.65334896250258e-06,6.65836460230423e-06,6.42146525903009e-06,6.50775342618584e-06,9.63479794],[1793887740,6.50775342618584e-06,6.8350801749721e-06,6.42665082831765e-06,6.68514054854613e-06,14.732286852],[1793887800,6.68514054854613e-06,7.1035305352724e-06,6.68338989135444e-06,6.94817181532549e-06,17.17257078],[1793887860,6.94817181532549e-06,7.67108994367404e-06,6.86535644307574e-06,7.52544744207321e-06,29.141700898],[1793887920,7.52544744207321e-06,7.7248265001356e-06,7.27526928883859e-06,7.52845764351034e-06,18.329769947],[1793887980,7.52845764351034e-06,7.80539170999006e-06,7.51034218689046e-06,7.79671609736268e-06,10.148894787],[1793888040,7.79671609736268e-06,7.96444583853832e-06,7.70482448113331e-06,7.9230259795896e-06,10.77645707],[1793888100,7.9230259795896e-06,7.92382383307298e-06,7.7975357036036e-06,7.79798019090599e-06,3.711444528],[1793888160,7.79798019090599e-06,7.94820619839708e-06,7.66236987899037e-06,7.88053337642835e-06,13.595109274],[1793888220,7.88053337642835e-06,7.88442650356169e-06,7.57680452501082e-06,7.6731632985002e-06,19.183591551],[1793888280,7.6731632985002e-06,7.73969211860278e-06,7.45852049195005e-06,7.62405147230172e-06,14.44616426],[1793888340,7.62405147230172e-06,7.70944984105405e-06,7.46202960074097e-06,7.52678329602745e-06,11.975100355],[1793888400,7.52678329602745e-06,7.61998355391239e-06,7.29507824529954e-06,7.38399057160658e-06,10.764137536],[1793888460,7.38399057160658e-06,7.43173289079553e-06,7.19229940472228e-06,7.34115169822078e-06,9.933486656],[1793888520,7.34115169822078e-06,7.57942508503836e-06,7.32751253277889e-06,7.57571924391721e-06,8.174667344],[1793888580,7.57571924391721e-06,7.58179157155606e-06,7.43229062253822e-06,7.43352183387544e-06,5.096509056],[1793888640,7.43352183387544e-06,7.52498886140554e-06,7.28194009860946e-06,7.28309975428022e-06,7.543249713],[1793888700,7.28309975428022e-06,7.37048950871275e-06,7.17066512096812e-06,7.27210056244238e-06,6.138576292],[1793888760,7.27210056244238e-06,7.38629818821376e-06,7.16328587146159e-06,7.16628289477253e-06,11.089598586],[1793888820,7.16628289477253e-06,7.25674084768268e-06,6.92934118530159e-06,7.02390324359698e-06,9.777469593],[1793888880,7.02390324359698e-06,7.02723354618014e-06,6.77458043619318e-06,7.0021954982748e-06,11.881320365],[1793888940,7.0021954982748e-06,7.14659812168455e-06,6.91642036135266e-06,7.03811349772894e-06,13.590563811],[1793889000,7.03811349772894e-06,7.12720114888999e-06,6.93481504287568e-06,7.01984055125931e-06,6.13975583],[1793889060,7.01984055125931e-06,7.02501932124505e-06,6.79052876425015e-06,6.87368659372893e-06,8.696693179],[1793889120,6.87368659372893e-06,6.94727335827279e-06,6.79269868382779e-06,6.9391383141302e-06,8.202632509],[1793889180,6.9391383141302e-06,7.04969916450505e-06,6.85250890153766e-06,6.9219892532273e-06,7.874962678],[1793889240,6.9219892532273e-06,7.00896338054724e-06,6.76724316733217e-06,6.76826661358021e-06,8.205485042],[1793889300,6.76826661358021e-06,6.86976433678028e-06,6.74269705098714e-06,6.7658894459264e-06,4.840410768],[1793889360,6.7658894459264e-06,6.82752859057297e-06,6.52513910015003e-06,6.62196872035004e-06,9.694344459],[1793889420,6.62196872035004e-06,6.75022486416551e-06,6.54310791675225e-06,6.74942068248157e-06,7.132237957],[1793889480,6.74942068248157e-06,6.95492405237302e-06,6.66792821864758e-06,6.9541190409122e-06,7.530507567],[1793889540,6.9541190409122e-06,7.12493855425042e-06,6.86631333249457e-06,7.02781420866218e-06,8.206653354],[1793889600,7.02781420866218e-06,7.11900650532228e-06,6.94844059359611e-06,7.05860050502617e-06,5.527182171],[1793889660,7.05860050502617e-06,7.1228212555606e-06,6.96539756833218e-06,7.0316625818794e-06,5.316873851],[1793889720,7.0316625818794e-06,7.45027298541602e-06,7.02731223051806e-06,7.35663984516727e-06,13.207354381],[1793889780,7.35663984516727e-06,7.50966483883972e-06,7.34376751294e-06,7.47519331104216e-06,6.671810299],[1793889840,7.47519331104216e-06,7.47519331104216e-06,7.18534494715756e-06,7.28119340367127e-06,8.437831788],[1793889900,7.28119340367127e-06,7.295754191286e-06,7.19012758380616e-06,7.28654300707022e-06,3.840203875],[1793889960,7.28654300707022e-06,7.28838690735135e-06,7.14721991223348e-06,7.23716761956048e-06,4.797499716],[1793890020,7.23716761956048e-06,7.23767137164809e-06,7.03921373072021e-06,7.15102000242736e-06,6.066286018],[1793890080,7.15102000242736e-06,7.15987267102529e-06,6.95409177323492e-06,7.04447091548306e-06,6.770623041],[1793890140,7.04447091548306e-06,7.12398627367867e-06,6.95875062046612e-06,7.1206700292714e-06,5.404082893],[1793890200,7.1206700292714e-06,7.12267318598074e-06,7.01838888286847e-06,7.12003329245574e-06,3.242036672],[1793890260,7.12003329245574e-06,7.14428324638041e-06,6.95792646174357e-06,7.02298624306598e-06,7.679124223],[1793890320,7.02298624306598e-06,7.12562472773311e-06,6.92621832372024e-06,7.10682892138224e-06,6.582471311],[1793890380,7.10682892138224e-06,7.13088055690849e-06,6.92105558602621e-06,7.12830172243285e-06,6.030342567],[1793890440,7.12830172243285e-06,7.14799808846836e-06,6.95003178894065e-06,7.03491532717731e-06,6.501468682],[1793890500,7.03491532717731e-06,7.47497871537396e-06,6.91040441601808e-06,7.47305619421343e-06,16.807212536],[1793890560,7.47305619421343e-06,7.69735033575837e-06,6.80897629028534e-06,7.69735033575837e-06,39.819187136],[1793890620,7.69735033575837e-06,7.8835518704694e-06,7.59531589558179e-06,7.78696790364256e-06,9.256871824],[1793890680,7.78696790364256e-06,7.87896779596736e-06,7.69820705796881e-06,7.7986929955614e-06,5.420644329],[1793890740,7.7986929955614e-06,7.89169751038483e-06,7.54060910117021e-06,7.79578262771233e-06,13.802931326],[1793890800,7.79578262771233e-06,7.9841739340864e-06,7.79368331193783e-06,7.96316997805514e-06,5.370257559],[1793890860,7.96316997805514e-06,8.26790997519803e-06,7.86124600314023e-06,8.26790997519803e-06,12.051351748],[1793890920,8.26790997519803e-06,8.34620332556275e-06,8.16862606116519e-06,8.2021861908716e-06,6.371891873],[1793890980,8.2021861908716e-06,8.30347911172584e-06,8.17092288770718e-06,8.28860090400751e-06,4.665437979],[1793891040,8.28860090400751e-06,8.29141218672757e-06,8.10305740280751e-06,8.2028668296452e-06,5.736288176],[1793891100,8.2028668296452e-06,8.20458986190536e-06,7.90867773955576e-06,8.01338490792475e-06,9.025377195],[1793891160,8.01338490792475e-06,8.01601222981332e-06,7.7723243239882e-06,7.77351811586923e-06,8.252343549],[1793891220,7.77351811586923e-06,7.86931551962318e-06,7.57504321031549e-06,7.67505969864446e-06,8.831958328],[1793891280,7.67505969864446e-06,7.67727158183041e-06,7.39309935228588e-06,7.48380158138089e-06,8.102353613],[1793891340,7.48380158138089e-06,7.48664569913318e-06,7.17167531166853e-06,7.17351182804789e-06,9.528391398],[1793891400,7.17351182804789e-06,7.31525502035545e-06,7.0363084244468e-06,7.21415901818198e-06,14.134365052],[1793891460,7.21415901818198e-06,7.21415901818198e-06,6.8709623544459e-06,6.87386641988156e-06,9.669164663],[1793891520,6.87386641988156e-06,6.95705254090197e-06,6.58714586435129e-06,6.63603912667518e-06,11.659626873],[1793891580,6.63603912667518e-06,6.85975458732891e-06,6.53942889904292e-06,6.69062012519546e-06,11.744006569],[1793891640,6.69062012519546e-06,6.7768149627602e-06,6.64158825883495e-06,6.72429905001947e-06,5.111320195],[1793891700,6.72429905001947e-06,6.73051151604762e-06,6.47384595836759e-06,6.47562067753328e-06,7.672686113],[1793891760,6.47562067753328e-06,6.55313748958136e-06,6.3866840033514e-06,6.39454637055754e-06,5.181066538],[1793891820,6.39454637055754e-06,6.48301252851956e-06,6.34038524988536e-06,6.4183273321221e-06,4.241981471],[1793891880,6.4183273321221e-06,6.4189421376485e-06,6.19624564687795e-06,6.19936644485114e-06,7.412785355],[1793891940,6.19936644485114e-06,6.275110073649e-06,6.12384281336963e-06,6.20400794034032e-06,5.226956594],[1793892000,6.20400794034032e-06,6.37599407225634e-06,6.13021618777546e-06,6.36228144563387e-06,7.786869962],[1793892060,6.36228144563387e-06,6.47545517148919e-06,6.28411213013249e-06,6.39724904929319e-06,5.092531152],[1793892120,6.39724904929319e-06,6.47287098827778e-06,6.29526873827831e-06,6.3768181000523e-06,6.477880407],[1793892180,6.3768181000523e-06,6.37773471300297e-06,6.19718740614652e-06,6.28484037557395e-06,5.832734559],[1793892240,6.28484037557395e-06,6.28684201571205e-06,6.15317925779339e-06,6.25070329917206e-06,4.708317333],[1793892300,6.25070329917206e-06,6.33632883465677e-06,6.15527306030179e-06,6.25963713384623e-06,5.619033964],[1793892360,6.25963713384623e-06,6.44016019154322e-06,6.25898308260944e-06,6.43890964180267e-06,5.454028182],[1793892420,6.43890964180267e-06,6.4626009662405e-06,6.32562962249575e-06,6.33003958614207e-06,4.861149657],[1793892480,6.33003958614207e-06,6.42412213564215e-06,6.32914297593596e-06,6.42238760022789e-06,2.932847173],[1793892540,6.42238760022789e-06,6.42744570939561e-06,6.29604334433486e-06,6.37256300316386e-06,4.228097019],[1793892600,6.37256300316386e-06,6.49763308255747e-06,6.29494209182267e-06,6.49182564486474e-06,6.188324584],[1793892660,6.49182564486474e-06,6.64657485800623e-06,6.4125367052974e-06,6.64204699278898e-06,7.870421038],[1793892720,6.64204699278898e-06,6.96103005738742e-06,6.55786137758289e-06,6.95970761657639e-06,11.928225911],[1793892780,6.95970761657639e-06,6.9703244467979e-06,6.77946681291592e-06,6.7860382312244e-06,6.238831841],[1793892840,6.7860382312244e-06,6.89129293094791e-06,6.75804587968274e-06,6.84156532666265e-06,4.54946837],[1793892900,6.84156532666265e-06,6.90201729146556e-06,6.76211110637156e-06,6.89988923589928e-06,3.433130889],[1793892960,6.89988923589928e-06,7.02743021646642e-06,6.81271258725719e-06,7.0257062847315e-06,5.28769964],[1793893020,7.0257062847315e-06,7.0635162064961e-06,6.9410890932824e-06,7.05409388282388e-06,2.828607398],[1793893080,7.05409388282388e-06,7.08565148711842e-06,6.96139173802694e-06,7.07567303906646e-06,2.696772477],[1793893140,7.07567303906646e-06,7.13581779192538e-06,6.98439844510083e-06,7.1345874562375e-06,3.762945549],[1793893200,7.1345874562375e-06,7.13875625974352e-06,6.7204098514501e-06,6.8046676779075e-06,11.629154919],[1793893260,6.8046676779075e-06,6.8046676779075e-06,6.64166887735401e-06,6.72253357588788e-06,3.934074185],[1793893320,6.72253357588788e-06,6.72403122176533e-06,6.45547354885789e-06,6.54078711999848e-06,6.420358114],[1793893380,6.54078711999848e-06,6.54210635249236e-06,6.37261694494328e-06,6.37261694494328e-06,3.988648745],[1793893440,6.37261694494328e-06,6.45118464230537e-06,6.17510875674122e-06,6.17851122320167e-06,7.710268202],[1793893500,6.17851122320167e-06,6.25638168246959e-06,6.17290562957818e-06,6.2534778208615e-06,1.409844366],[1793893560,6.2534778208615e-06,6.2534778208615e-06,6.01667723423733e-06,6.09245650289915e-06,6.165610339],[1793893620,6.09245650289915e-06,6.25053599086824e-06,6.01650915507395e-06,6.16681666579176e-06,6.519121902],[1793893680,6.16681666579176e-06,6.24564430140035e-06,6.15325732886127e-06,6.22773219352574e-06,1.94373615],[1793893740,6.22773219352574e-06,6.23083098040081e-06,6.11195639195769e-06,6.19090118047534e-06,2.393080066],[1793893800,6.19090118047534e-06,6.1930860266856e-06,6.08362946621822e-06,6.12924011656827e-06,2.941023014],[1793893860,6.12924011656827e-06,6.15053776588749e-06,6.05710932436954e-06,6.1419496822213e-06,1.133102612],[1793893920,6.1419496822213e-06,6.15869112761029e-06,6.05020777465577e-06,6.1041687113952e-06,3.304981174],[1793893980,6.1041687113952e-06,6.11838472974504e-06,5.98589275487434e-06,6.03623307831526e-06,3.997424479],[1793894040,6.03623307831526e-06,6.0396059669186e-06,5.69086548818204e-06,5.75322984409141e-06,9.956158488],[1793894100,5.75322984409141e-06,5.75661806429991e-06,5.57112716004869e-06,5.63803083282593e-06,5.624830655],[1793894160,5.63803083282593e-06,5.64190090005021e-06,5.47468012814853e-06,5.55742871106837e-06,4.098043094],[1793894220,5.55742871106837e-06,5.76586362740793e-06,5.55742871106837e-06,5.76586362740793e-06,6.327214009],[1793894280,5.76586362740793e-06,5.8477555608098e-06,5.76586362740793e-06,5.8477555608098e-06,2.305454282],[1793894340,5.8477555608098e-06,5.85209073497293e-06,5.72917705720485e-06,5.80648964919319e-06,2.623047579],[1793894400,5.80648964919319e-06,5.82020069167686e-06,5.72907176244298e-06,5.77953814498233e-06,1.73872163],[1793894460,5.77953814498233e-06,5.80809250463673e-06,5.68467741717502e-06,5.80746917429213e-06,3.432004427],[1793894520,5.80746917429213e-06,6.01208839851096e-06,5.80746917429213e-06,6.01108817164678e-06,5.968108094],[1793894580,6.01108817164678e-06,6.32389460679988e-06,5.94221430077977e-06,6.31845780429848e-06,9.811385559],[1793894640,6.31845780429848e-06,6.69411109728466e-06,6.2417637112926e-06,6.69103480135175e-06,12.841402963],[1793894700,6.69103480135175e-06,6.6939381223557e-06,6.4225929149571e-06,6.43051051454011e-06,7.094980032],[1793894760,6.43051051454011e-06,6.50754466095554e-06,6.35854316942323e-06,6.43745724304724e-06,3.393881489],[1793894820,6.43745724304724e-06,6.48834265648674e-06,6.30831333096357e-06,6.42917924465084e-06,6.329676783],[1793894880,6.42917924465084e-06,6.50901520801653e-06,6.32634189774675e-06,6.42401679531498e-06,7.423976284],[1793894940,6.42401679531498e-06,6.54881082534465e-06,6.42223767762497e-06,6.47036847302394e-06,2.888520904],[1793895000,6.47036847302394e-06,6.88579528876166e-06,6.46929250100188e-06,6.88579528876166e-06,11.26412494],[1793895060,6.88579528876166e-06,7.02032224654387e-06,6.0960430900553e-06,6.17038652462084e-06,38.776926259],[1793895120,6.17038652462084e-06,6.35211946214906e-06,5.9340618782211e-06,5.94609847361261e-06,19.708458354],[1793895180,5.94609847361261e-06,6.05011980347108e-06,5.62682382562398e-06,5.76328656870023e-06,19.82766105],[1793895240,5.76328656870023e-06,5.85292648757999e-06,5.39845665164878e-06,5.4263536319543e-06,14.626235226],[1793895300,5.4263536319543e-06,5.49496112162838e-06,5.39188608256346e-06,5.47349086498939e-06,3.279211054],[1793895360,5.47349086498939e-06,5.5646537666014e-06,5.40625368064049e-06,5.56218991804953e-06,4.482211137],[1793895420,5.56218991804953e-06,5.58839459824246e-06,5.50633703917925e-06,5.58839459824246e-06,1.549079164],[1793895480,5.58839459824246e-06,5.59117035885631e-06,5.48618818227424e-06,5.5668143678152e-06,2.726756294],[1793895540,5.5668143678152e-06,5.57269740297609e-06,5.46000809709858e-06,5.53250231257308e-06,2.914566875],[1793895600,5.53250231257308e-06,5.53345540002987e-06,5.38395294344105e-06,5.39177421671587e-06,4.175681329],[1793895660,5.39177421671587e-06,5.45736407247057e-06,5.34402359390508e-06,5.34435588935851e-06,4.252532296],[1793895720,5.34435588935851e-06,5.42175841813477e-06,5.29841114922005e-06,5.36258980546191e-06,4.07839058],[1793895780,5.36258980546191e-06,5.36733661566224e-06,5.26931644065696e-06,5.34475708753592e-06,3.235365662],[1793895840,5.34475708753592e-06,5.45474088951894e-06,5.27971774680685e-06,5.45262600464434e-06,5.159968684],[1793895900,5.45262600464434e-06,5.47277495582123e-06,5.37844296118949e-06,5.45638764840584e-06,3.526129457],[1793895960,5.45638764840584e-06,5.45763423367235e-06,5.30552728030167e-06,5.37153988567828e-06,4.670355808],[1793896020,5.37153988567828e-06,5.38605014389593e-06,5.27354288385298e-06,5.33799271917911e-06,5.798216801],[1793896080,5.33799271917911e-06,5.34884469987468e-06,5.27049761965067e-06,5.34223210259976e-06,2.710605398],[1793896140,5.34223210259976e-06,5.34223210259976e-06,5.10154421143175e-06,5.16713984087028e-06,7.559117388],[1793896200,5.16713984087028e-06,5.16961208217934e-06,5.07195258833458e-06,5.16492918580983e-06,4.156360517],[1793896260,5.16492918580983e-06,5.24740154429057e-06,5.10552538146735e-06,5.18409333002741e-06,5.170989113],[1793896320,5.18409333002741e-06,5.35691843659671e-06,5.18409123129209e-06,5.34812228049394e-06,5.058592791],[1793896380,5.34812228049394e-06,5.35309649778486e-06,5.17113759507738e-06,5.2343787245836e-06,6.49881481],[1793896440,5.2343787245836e-06,5.2343787245836e-06,5.1522420530202e-06,5.21885236255641e-06,2.879122645],[1793896500,5.21885236255641e-06,5.26354665359684e-06,5.15331382039294e-06,5.26323857104975e-06,3.78636547],[1793896560,5.26323857104975e-06,5.26720199014616e-06,5.14697760424294e-06,5.21238289684688e-06,3.785648078],[1793896620,5.21238289684688e-06,5.21290794182142e-06,5.09936321649342e-06,5.20374333453012e-06,4.710925535],[1793896680,5.20374333453012e-06,5.21362464546225e-06,5.12230652372804e-06,5.12250406286108e-06,2.900708004],[1793896740,5.12250406286108e-06,5.14910397455585e-06,5.06737535294627e-06,5.14910397455585e-06,3.889058444],[1793896800,5.14910397455585e-06,5.20752839565325e-06,5.08273091546318e-06,5.20672294219701e-06,3.881171612],[1793896860,5.20672294219701e-06,5.27751577649874e-06,5.14247583330525e-06,5.27751577649874e-06,4.084550295],[1793896920,5.27751577649874e-06,5.30426067984489e-06,5.21185344738097e-06,5.29871918450589e-06,3.396028798],[1793896980,5.29871918450589e-06,5.30419136948802e-06,5.19957057342549e-06,5.27479332849693e-06,4.012451563],[1793897040,5.27479332849693e-06,5.33226939677837e-06,5.1994029159249e-06,5.2687125927874e-06,5.83775734],[1793897100,5.2687125927874e-06,5.44107322322795e-06,5.2687125927874e-06,5.37563497367494e-06,6.578877607],[1793897160,5.37563497367494e-06,5.44935447843864e-06,5.3294262013565e-06,5.3294262013565e-06,4.531149894],[1793897220,5.3294262013565e-06,5.39418196070636e-06,5.27265869793053e-06,5.34777503111505e-06,4.392939338],[1793897280,5.34777503111505e-06,5.34895143060927e-06,5.27332299421129e-06,5.27551027194787e-06,2.767091423],[1793897340,5.27551027194787e-06,5.34386637935104e-06,5.23387917845048e-06,5.30634687308194e-06,3.697378282],[1793897400,5.30634687308194e-06,5.3272302567646e-06,5.23292228205124e-06,5.2338958229262e-06,3.537603543],[1793897460,5.2338958229262e-06,5.2965181538765e-06,5.20743491709139e-06,5.27089676474532e-06,3.127587638],[1793897520,5.27089676474532e-06,5.29268680317633e-06,5.20506152628541e-06,5.22178737255431e-06,3.066087866],[1793897580,5.22178737255431e-06,5.31340128392742e-06,5.21859735384514e-06,5.31013811480216e-06,2.646205832],[1793897640,5.31013811480216e-06,5.31055754360693e-06,5.23199701686031e-06,5.2979284372365e-06,2.882850844],[1793897700,5.2979284372365e-06,5.30605150000857e-06,5.19844335873646e-06,5.20060115239103e-06,3.737697086],[1793897760,5.20060115239103e-06,5.30552339640992e-06,5.19853556888353e-06,5.22544231630658e-06,4.350939262],[1793897820,5.22544231630658e-06,5.29167244579223e-06,5.18848440961592e-06,5.22839547032079e-06,3.63825158],[1793897880,5.22839547032079e-06,5.44335763189252e-06,5.22357104290013e-06,5.37653996493205e-06,7.6099812],[1793897940,5.37653996493205e-06,5.5129091323155e-06,5.36995074187388e-06,5.4462901626424e-06,5.42015325],[1793898000,5.4462901626424e-06,5.54536328731787e-06,5.43905720162083e-06,5.51304804916999e-06,4.282979593],[1793898060,5.51304804916999e-06,5.5186432556939e-06,5.41355057129865e-06,5.48196515253913e-06,3.840928146],[1793898120,5.48196515253913e-06,5.52256431866792e-06,5.4174599405806e-06,5.52188833455629e-06,3.312492197],[1793898180,5.52188833455629e-06,5.52748376596378e-06,5.41499423049522e-06,5.44365059444562e-06,4.224628052],[1793898240,5.44365059444562e-06,5.56057795115674e-06,5.44365059444562e-06,5.47025450895981e-06,5.17690104],[1793898300,5.47025450895981e-06,5.53701847855543e-06,5.45876028163729e-06,5.53172718736695e-06,2.526914357],[1793898360,5.53172718736695e-06,5.5646274054496e-06,5.29700454049186e-06,5.376826631809e-06,9.591053301],[1793898420,5.376826631809e-06,5.376826631809e-06,4.50609969468497e-06,4.51262612544453e-06,28.003393454],[1793898480,4.51262612544453e-06,4.62667306737916e-06,4.49340395097257e-06,4.62648680674586e-06,5.372716363],[1793898540,4.62648680674586e-06,4.66520495558532e-06,4.57124009878279e-06,4.66405102077998e-06,4.639456807],[1793898600,4.66405102077998e-06,4.66405102077998e-06,4.58656744229517e-06,4.59978965664991e-06,3.109114035],[1793898660,4.59978965664991e-06,4.66860313300418e-06,4.58945866281952e-06,4.59081264123575e-06,4.082245177],[1793898720,4.59081264123575e-06,4.64631045922497e-06,4.51797731868135e-06,4.57693608475131e-06,5.165722552],[1793898780,4.57693608475131e-06,4.57693608475131e-06,4.45197382972615e-06,4.50615162844848e-06,5.984254839],[1793898840,4.50615162844848e-06,4.51043103565824e-06,4.43622678355323e-06,4.43721687293249e-06,2.503448673],[1793898900,4.43721687293249e-06,4.49487963040188e-06,4.38668865775543e-06,4.44451404697908e-06,3.787222971],[1793898960,4.44451404697908e-06,4.49149854736341e-06,4.36972024068831e-06,4.49138897034849e-06,4.815933052],[1793899020,4.49138897034849e-06,4.57188956964697e-06,4.43530241448905e-06,4.56978520743407e-06,5.56178092],[1793899080,4.56978520743407e-06,4.59555903117345e-06,4.46767756519654e-06,4.52871882763957e-06,5.15500607],[1793899140,4.52871882763957e-06,4.52994201176211e-06,4.40216269331043e-06,4.41274952015849e-06,4.750379786],[1793899200,4.41274952015849e-06,4.46594644524372e-06,4.40522162403641e-06,4.45844051628853e-06,2.304158107],[1793899260,4.45844051628853e-06,4.4595241639295e-06,4.35818569936918e-06,4.42103600591533e-06,4.311518563],[1793899320,4.42103600591533e-06,4.42132230063279e-06,4.23674939572959e-06,4.23874158978829e-06,6.918085301],[1793899380,4.23874158978829e-06,4.30963149412361e-06,4.20715160727395e-06,4.30763247565876e-06,5.939756554],[1793899440,4.30763247565876e-06,4.43564138482825e-06,4.24922104592794e-06,4.38019675806393e-06,7.549938078],[1793899500,4.38019675806393e-06,4.4435861309634e-06,4.34396343567325e-06,4.39887787437192e-06,3.947070888],[1793899560,4.39887787437192e-06,4.39972339651885e-06,4.28270320316952e-06,4.34652468978695e-06,4.543015059],[1793899620,4.34652468978695e-06,4.37417379307814e-06,4.28872936329647e-06,4.31262821586608e-06,3.089652315],[1793899680,4.31262821586608e-06,4.39354864929607e-06,4.30432661684711e-06,4.31648715716663e-06,3.885200789],[1793899740,4.31648715716663e-06,4.3743169163247e-06,4.23440680164442e-06,4.32620600813023e-06,7.282225764],[1793899800,4.32620600813023e-06,4.34038514201915e-06,4.26782982686733e-06,4.26782982686733e-06,2.485898044],[1793899860,4.26782982686733e-06,4.32459243474287e-06,4.21737521396649e-06,4.27554563971562e-06,4.039039896],[1793899920,4.27554563971562e-06,4.27554563971562e-06,4.19541884284482e-06,4.20981965956263e-06,3.163470146],[1793899980,4.20981965956263e-06,4.3410347410765e-06,4.20806890150598e-06,4.34063387716886e-06,5.714612334],[1793900040,4.34063387716886e-06,4.41701766671145e-06,4.2827724638928e-06,4.41692423365775e-06,5.299410505],[1793900100,4.41692423365775e-06,4.42360702116402e-06,4.31513478299846e-06,4.36977213048988e-06,4.538804949],[1793900160,4.36977213048988e-06,4.39493028529902e-06,4.31365527834134e-06,4.33704925110293e-06,2.816088432],[1793900220,4.33704925110293e-06,4.46945790173811e-06,4.33324516703738e-06,4.46340136961822e-06,5.464508369],[1793900280,4.46340136961822e-06,4.51914693216324e-06,4.40759505001297e-06,4.51855691328523e-06,4.075179042],[1793900340,4.51855691328523e-06,4.52441339338428e-06,4.40754142735433e-06,4.46993225626181e-06,4.33005721],[1793900400,4.46993225626181e-06,4.46993225626181e-06,4.38435732447248e-06,4.44392262024051e-06,3.246144555],[1793900460,4.44392262024051e-06,4.44766831384261e-06,4.36753761058933e-06,4.36753761058933e-06,3.151813528],[1793900520,4.36753761058933e-06,4.43336645306456e-06,4.34861513424528e-06,4.40669350830414e-06,3.188117737],[1793900580,4.40669350830414e-06,4.5495849355112e-06,4.32833744579549e-06,4.54505757833371e-06,8.545840134],[1793900640,4.54505757833371e-06,4.64368293241907e-06,4.49150995936304e-06,4.5748599742349e-06,5.86251614],[1793900700,4.5748599742349e-06,4.73325564813758e-06,4.57286249132799e-06,4.66584329810893e-06,5.966321048],[1793900760,4.66584329810893e-06,4.83901546008212e-06,4.66353755866284e-06,4.68621121498783e-06,9.837346697],[1793900820,4.68621121498783e-06,6.01300282334533e-06,4.67922363366589e-06,5.86205376679857e-06,85.946685871],[1793900880,5.86205376679857e-06,6.09333150222552e-06,5.79803051789507e-06,6.04500569836093e-06,44.500915322],[1793900940,6.04500569836093e-06,6.29008000659264e-06,5.74044948830127e-06,6.25526743136169e-06,41.66564608],[1793901000,6.25526743136169e-06,7.27263359408663e-06,6.04041173165502e-06,6.46348733098339e-06,99.235769875],[1793901060,6.46348733098339e-06,6.89272731330049e-06,5.5911223509478e-06,5.99303298269528e-06,100.498624069],[1793901120,5.99303298269528e-06,6.54206593713161e-06,5.59734798623166e-06,5.69149310718236e-06,70.685308833],[1793901180,5.69149310718236e-06,5.97607900159222e-06,4.5013874220732e-06,5.25629963874126e-06,99.737724132],[1793901240,5.25629963874126e-06,5.27611580067742e-06,3.7386707938412e-06,3.83531270070011e-06,141.469550782],[1793901300,3.83531270070011e-06,4.10258829395455e-06,3.16016738711116e-06,3.67297109018786e-06,108.154362244],[1793901360,3.67297109018786e-06,3.68838113990187e-06,2.83134898319615e-06,3.08615039737981e-06,106.948775618],[1793901420,3.08615039737981e-06,3.28100395804709e-06,2.61446721863024e-06,3.11283124939032e-06,61.475445195],[1793901480,3.11283124939032e-06,3.14475069349415e-06,2.9078810404199e-06,2.9631698462419e-06,16.663446543],[1793901540,2.9631698462419e-06,2.98734363548678e-06,2.92922239582595e-06,2.98734363548678e-06,2.637277639],[1793901600,2.98734363548678e-06,2.98921811280151e-06,2.44702070165753e-06,2.53748775325804e-06,43.79413299],[1793901660,2.53748775325804e-06,2.75881953528995e-06,2.47201116555354e-06,2.56015308192512e-06,26.802038075],[1793901720,2.56015308192512e-06,2.67473557241135e-06,2.51538379316315e-06,2.57681767207143e-06,12.306604535],[1793901780,2.57681767207143e-06,2.64330071516994e-06,2.5193530802292e-06,2.59865758493492e-06,11.00986708],[1793901840,2.59865758493492e-06,2.62677486957635e-06,2.56611176396312e-06,2.61244285713709e-06,3.310120474],[1793901900,2.61244285713709e-06,2.62426062086502e-06,2.57737938352649e-06,2.62426062086502e-06,1.556344179],[1793901960,2.62426062086502e-06,2.63587581321821e-06,2.59007196175434e-06,2.63455749999698e-06,1.912179528],[1793902020,2.63455749999698e-06,2.63807492113715e-06,2.59285109874626e-06,2.59860208831437e-06,1.913126491],[1793902080,2.59860208831437e-06,2.63535813540254e-06,2.57498608442656e-06,2.61120817363823e-06,2.794727584],[1793902140,2.61120817363823e-06,2.62096454837679e-06,2.56570902572716e-06,2.60088905110516e-06,4.579711815],[1793902200,2.60088905110516e-06,2.60618068823053e-06,2.55778843119375e-06,2.59872850823777e-06,2.497515121],[1793902260,2.59872850823777e-06,2.59904548681512e-06,2.54661188520224e-06,2.58149156221022e-06,2.18726475],[1793902320,2.58149156221022e-06,2.58401086622226e-06,2.54441732529205e-06,2.5455945128001e-06,1.559070729],[1793902380,2.5455945128001e-06,2.60327098051869e-06,2.5455945128001e-06,2.56500615050969e-06,2.263542827],[1793902440,2.56500615050969e-06,2.61975499863692e-06,2.56436580772513e-06,2.57294771777015e-06,2.742436938],[1793902500,2.57294771777015e-06,2.60784040592584e-06,2.54459057425951e-06,2.5458001339774e-06,3.374473346],[1793902560,2.5458001339774e-06,2.58674529934509e-06,2.54227910994257e-06,2.5755113916709e-06,1.978751196],[1793902620,2.5755113916709e-06,2.57875941334773e-06,2.53272618541255e-06,2.57257438904235e-06,2.389608648],[1793902680,2.57257438904235e-06,2.57257438904235e-06,2.4965376885566e-06,2.53366763187708e-06,3.414101363],[1793902740,2.53366763187708e-06,2.5411305550179e-06,2.49787369338652e-06,2.50549665297187e-06,1.786855873],[1793902800,2.50549665297187e-06,2.56504830817588e-06,2.50549665297187e-06,2.53196013886431e-06,2.392837087],[1793902860,2.53196013886431e-06,2.56778464840706e-06,2.52964160877731e-06,2.53440936630784e-06,1.435547549],[1793902920,2.53440936630784e-06,2.57102784926113e-06,2.5140245069642e-06,2.55125391356299e-06,3.01288286],[1793902980,2.55125391356299e-06,2.55549530497995e-06,2.51682014627378e-06,2.55476324428417e-06,1.596000413],[1793903040,2.55476324428417e-06,2.5644564209326e-06,2.52125943965544e-06,2.5644564209326e-06,1.624269479],[1793903100,2.5644564209326e-06,2.56834964944261e-06,2.51188157949118e-06,2.53941881500778e-06,2.396176424],[1793903160,2.53941881500778e-06,2.5512630793645e-06,2.51436411546817e-06,2.54950195165539e-06,1.088612594],[1793903220,2.54950195165539e-06,2.55556269928862e-06,2.50746897954901e-06,2.51434259162761e-06,2.243285742],[1793903280,2.51434259162761e-06,2.54740264098368e-06,2.49230723832556e-06,2.52986227486028e-06,2.81637906],[1793903340,2.52986227486028e-06,2.54576719574137e-06,2.49684175976362e-06,2.54545054890322e-06,1.229407286],[1793903400,2.54545054890322e-06,2.55734139919114e-06,2.51042750774032e-06,2.55710049623361e-06,1.169587913],[1793903460,2.55710049623361e-06,2.58186968144105e-06,2.527470903355e-06,2.54804920022788e-06,2.828195245],[1793903520,2.54804920022788e-06,2.57059619451937e-06,2.52584934433833e-06,2.57059619451937e-06,1.363164813],[1793903580,2.57059619451937e-06,2.57674713853083e-06,2.53146008919604e-06,2.56795913934137e-06,2.103483416],[1793903640,2.56795913934137e-06,2.59255123223152e-06,2.53451988575999e-06,2.55431136423093e-06,2.949740709],[1793903700,2.55431136423093e-06,2.60429929476467e-06,2.55263685531416e-06,2.58789832049578e-06,2.880028621],[1793903760,2.58789832049578e-06,2.58968942514508e-06,2.52786955270324e-06,2.5728011810427e-06,3.330976197],[1793903820,2.5728011810427e-06,2.58740194742639e-06,2.53572771072519e-06,2.58699391392675e-06,2.305812285],[1793903880,2.58699391392675e-06,2.58889076738568e-06,2.53665911149457e-06,2.5410961540923e-06,2.276607491],[1793903940,2.5410961540923e-06,2.57732446426206e-06,2.52713396222338e-06,2.52767452704515e-06,1.941886846],[1793904000,2.52767452704515e-06,2.56511708395041e-06,2.52463912184299e-06,2.56353463216401e-06,1.374759687],[1793904060,2.56353463216401e-06,2.56488304703167e-06,2.52185704752526e-06,2.555071333825e-06,1.379474452],[1793904120,2.555071333825e-06,2.55996705574655e-06,2.52252432180238e-06,2.5232609349169e-06,0.837971189],[1793904180,2.5232609349169e-06,2.55977189665104e-06,2.52067973731319e-06,2.55967891278341e-06,1.25653867],[1793904240,2.55967891278341e-06,2.56258570262617e-06,2.52395124042669e-06,2.56258570262617e-06,0.832744406],[1793904300,2.56258570262617e-06,2.56258570262617e-06,2.52554381657984e-06,2.56066644069802e-06,1.146329866],[1793904360,2.56066644069802e-06,2.56213120370801e-06,2.51825203749006e-06,2.55366858438554e-06,1.759307095],[1793904420,2.55366858438554e-06,2.60262111433354e-06,2.53865878450507e-06,2.60230172117491e-06,4.156591057],[1793904480,2.60230172117491e-06,2.61623245659751e-06,2.57050136568952e-06,2.58132477538505e-06,2.162077778],[1793904540,2.58132477538505e-06,2.61580816287247e-06,2.57658748448827e-06,2.57724882399273e-06,2.26268044],[1793904600,2.57724882399273e-06,2.61658915929533e-06,2.57441232622102e-06,2.58129701886457e-06,2.006308377],[1793904660,2.58129701886457e-06,2.62339172635127e-06,2.58067222930285e-06,2.58587966632996e-06,1.708205745],[1793904720,2.58587966632996e-06,2.6308615305757e-06,2.5734896656664e-06,2.5803809982329e-06,3.867367866],[1793904780,2.5803809982329e-06,2.61776963205589e-06,2.57668882137708e-06,2.61451000825674e-06,2.036530312],[1793904840,2.61451000825674e-06,2.62139729795147e-06,2.58407699910825e-06,2.58548983517086e-06,1.470341515],[1793904900,2.58548983517086e-06,2.61870682814315e-06,2.57939250343675e-06,2.61482460156029e-06,1.757022818],[1793904960,2.61482460156029e-06,2.64292218217381e-06,2.59113591372196e-06,2.63736693676655e-06,3.216489688],[1793905020,2.63736693676655e-06,2.65718091465846e-06,2.61853563903983e-06,2.65634181904617e-06,2.546272471],[1793905080,2.65634181904617e-06,2.67174702298498e-06,2.62182860816593e-06,2.66618085213323e-06,2.275732295],[1793905140,2.66618085213323e-06,2.6675799421246e-06,2.6191614788098e-06,2.65553259440764e-06,1.967099214],[1793905200,2.65553259440764e-06,2.67937274511289e-06,2.62079860573816e-06,2.67937274511289e-06,2.829375833],[1793905260,2.67937274511289e-06,2.70277024051075e-06,2.6445157661419e-06,2.70213314312885e-06,2.628979326],[1793905320,2.70213314312885e-06,2.71439712405858e-06,2.6689300625856e-06,2.71216832086176e-06,2.020300677],[1793905380,2.71216832086176e-06,2.7127709124079e-06,2.65642439260446e-06,2.69244018772706e-06,2.454086244],[1793905440,2.69244018772706e-06,2.69762299741331e-06,2.6558769397149e-06,2.66229802072655e-06,1.645595512],[1793905500,2.66229802072655e-06,2.70472077150627e-06,2.6616950232627e-06,2.70108061682634e-06,1.839673221],[1793905560,2.70108061682634e-06,2.70825165412605e-06,2.65984692318417e-06,2.69479978719944e-06,2.046709096],[1793905620,2.69479978719944e-06,2.69668675842994e-06,2.65822009181703e-06,2.65933943901642e-06,1.624419724],[1793905680,2.65933943901642e-06,2.70475949521718e-06,2.63968219422235e-06,2.63968219422235e-06,4.222271161],[1793905740,2.63968219422235e-06,2.67530216253546e-06,2.61840851713762e-06,2.65765583511501e-06,2.359531552],[1793905800,2.65765583511501e-06,2.65812645348139e-06,2.60641417255211e-06,2.64449549899204e-06,2.405270959],[1793905860,2.64449549899204e-06,2.64941725875883e-06,2.61025775347737e-06,2.6472759392058e-06,1.628271388],[1793905920,2.6472759392058e-06,2.65125923375726e-06,2.60899893924224e-06,2.61642116720976e-06,1.209857029],[1793905980,2.61642116720976e-06,2.64972775171865e-06,2.60719205138744e-06,2.64143884696515e-06,1.568406241],[1793906040,2.64143884696515e-06,2.66112838169181e-06,2.60871497947724e-06,2.66083042147744e-06,2.176294836],[1793906100,2.66083042147744e-06,2.6623443507914e-06,2.61065239756043e-06,2.6468227456726e-06,1.993873773],[1793906160,2.6468227456726e-06,2.64989077244723e-06,2.60266789856225e-06,2.63803979948928e-06,1.600768478],[1793906220,2.63803979948928e-06,2.63803979948928e-06,2.57807136454101e-06,2.63413065562007e-06,3.542986353],[1793906280,2.63413065562007e-06,2.63828875295999e-06,2.59000945178371e-06,2.62648822749196e-06,2.159383849],[1793906340,2.62648822749196e-06,2.63093762998179e-06,2.56884409138232e-06,2.56965643870369e-06,3.779763055],[1793906400,2.56965643870369e-06,2.60302226798939e-06,2.16304346227115e-06,2.51513618673729e-06,35.335206599],[1793906460,2.51513618673729e-06,2.5973168982856e-06,2.48107384236456e-06,2.59453690837321e-06,5.473574061],[1793906520,2.59453690837321e-06,2.60225176441758e-06,2.55210692633834e-06,2.55371749443021e-06,1.918266988],[1793906580,2.55371749443021e-06,2.58778975508887e-06,2.54521559950195e-06,2.58502685253445e-06,1.679076896],[1793906640,2.58502685253445e-06,2.58942673133383e-06,2.5528183269084e-06,2.55568040936864e-06,1.199785444],[1793906700,2.55568040936864e-06,2.60271521114571e-06,2.55323368904806e-06,2.56751245991582e-06,1.450340145],[1793906760,2.56751245991582e-06,2.60046240382682e-06,2.56144227225026e-06,2.59567336875985e-06,1.692209007],[1793906820,2.59567336875985e-06,2.59766989635028e-06,2.53452978343899e-06,2.56853549079949e-06,2.550718672],[1793906880,2.56853549079949e-06,2.57353153926492e-06,2.52705575482631e-06,2.56022096443499e-06,2.068113925],[1793906940,2.56022096443499e-06,2.56094083772457e-06,2.52387411546603e-06,2.52534618399548e-06,1.530599361],[1793907000,2.52534618399548e-06,2.59117556664906e-06,2.52534618399548e-06,2.59117556664906e-06,2.637589002],[1793907060,2.59117556664906e-06,2.59956987034292e-06,2.55005150166551e-06,2.59556355622625e-06,2.197982332],[1793907120,2.59556355622625e-06,2.60948691893524e-06,2.56085300775228e-06,2.57487411656652e-06,1.822155221],[1793907180,2.57487411656652e-06,2.61023244367557e-06,2.57022592567999e-06,2.60530802340861e-06,1.440484005],[1793907240,2.60530802340861e-06,2.61045466887784e-06,2.56921662664362e-06,2.57077183870237e-06,1.445922052],[1793907300,2.57077183870237e-06,2.6072338983188e-06,2.53399654064657e-06,2.53498086700457e-06,3.424499053],[1793907360,2.53498086700457e-06,2.56853286071525e-06,2.50710850246292e-06,2.53488481999955e-06,4.033117283],[1793907420,2.53488481999955e-06,2.57334708415225e-06,2.52019825043854e-06,2.52292521548945e-06,2.448345175],[1793907480,2.52292521548945e-06,2.59590490640056e-06,2.52202983322332e-06,2.59590490640056e-06,3.263848592],[1793907540,2.59590490640056e-06,2.72265646639317e-06,2.56221342383635e-06,2.71990005384183e-06,7.896597686],[1793907600,2.71990005384183e-06,2.73478463424567e-06,2.64946105235178e-06,2.73404155062527e-06,5.630984182],[1793907660,2.73404155062527e-06,2.7701091987705e-06,2.70078705181579e-06,2.73179473420529e-06,4.140057523],[1793907720,2.73179473420529e-06,2.82164474643915e-06,2.73135732736228e-06,2.82150212600378e-06,4.401224853],[1793907780,2.82150212600378e-06,2.83825242337548e-06,2.78510274993113e-06,2.83689406958919e-06,3.203934762],[1793907840,2.83689406958919e-06,2.84675883984665e-06,2.80001818987663e-06,2.84560238551253e-06,2.572600128],[1793907900,2.84560238551253e-06,2.90165446486339e-06,2.80773116790864e-06,2.8855350371801e-06,5.843490649],[1793907960,2.8855350371801e-06,2.9017065094528e-06,2.84860930513999e-06,2.86251366928524e-06,2.210626834],[1793908020,2.86251366928524e-06,2.95787671948565e-06,2.85848416897774e-06,2.91947403649277e-06,6.486172228],[1793908080,2.91947403649277e-06,2.91947403649277e-06,2.76765794832265e-06,2.80991086349807e-06,7.53148273],[1793908140,2.80991086349807e-06,2.85353692438229e-06,2.77242658105578e-06,2.81609185585799e-06,3.607396242],[1793908200,2.81609185585799e-06,2.86511404574615e-06,2.74949420766839e-06,2.78563161688845e-06,5.817817746],[1793908260,2.78563161688845e-06,2.79014632854761e-06,2.69104473275531e-06,2.73163334415201e-06,5.183593601],[1793908320,2.73163334415201e-06,2.81602550908417e-06,2.6960199327622e-06,2.77925988450665e-06,5.615357055],[1793908380,2.77925988450665e-06,2.82347195703614e-06,2.71015024701168e-06,2.74685944135345e-06,5.902248455],[1793908440,2.74685944135345e-06,2.82040515548025e-06,2.67916281565414e-06,2.81977625385413e-06,8.037062291],[1793908500,2.81977625385413e-06,2.93769317564844e-06,2.78426892177996e-06,2.93717261527375e-06,7.236701315],[1793908560,2.93717261527375e-06,3.08378483475528e-06,2.89964697447483e-06,3.04127632380308e-06,7.940832165],[1793908620,3.04127632380308e-06,3.08484000965568e-06,3.02635604482351e-06,3.06843312287585e-06,3.231653745],[1793908680,3.06843312287585e-06,3.07091291990318e-06,2.91713056099118e-06,2.96067000651225e-06,7.177565367],[1793908740,2.96067000651225e-06,3.04696984587707e-06,2.92019368991571e-06,3.04696984587707e-06,5.699443121],[1793908800,3.04696984587707e-06,3.08110135589661e-06,3.00545506668113e-06,3.0779380755098e-06,4.071605014],[1793908860,3.0779380755098e-06,3.22386264455663e-06,3.03794975870299e-06,3.22383813150482e-06,8.096137093],[1793908920,3.22383813150482e-06,3.22701501876443e-06,3.08745798851538e-06,3.13170042342719e-06,6.755455036],[1793908980,3.13170042342719e-06,3.22740681377588e-06,3.0914505741987e-06,3.22571934682721e-06,6.281430737],[1793909040,3.22571934682721e-06,3.23146108800767e-06,3.17655990927575e-06,3.21845443551856e-06,3.119223203],[1793909100,3.21845443551856e-06,3.22042739986666e-06,2.99921653838648e-06,3.09980365163705e-06,12.536372149],[1793909160,3.09980365163705e-06,3.09980365163705e-06,3.01841166607995e-06,3.06158874232363e-06,3.85261482],[1793909220,3.06158874232363e-06,3.06645504584618e-06,2.99608658116248e-06,2.99831831251755e-06,3.381223009],[1793909280,2.99831831251755e-06,3.09515852182531e-06,2.99831831251755e-06,3.05390143918498e-06,4.194668035],[1793909340,3.05390143918498e-06,3.093205211299e-06,3.01124861250869e-06,3.05350717065162e-06,4.19888457],[1793909400,3.05350717065162e-06,3.14940112232267e-06,3.01034393887003e-06,3.09614839568919e-06,6.982962525],[1793909460,3.09614839568919e-06,3.13766005099043e-06,2.97932675560345e-06,3.01927591108101e-06,7.162930398],[1793909520,3.01927591108101e-06,3.06191764707746e-06,2.95190625398581e-06,3.01756267377593e-06,6.99270619],[1793909580,3.01756267377593e-06,3.05585817845368e-06,2.96619203481689e-06,2.9688428994627e-06,4.306450231],[1793909640,2.9688428994627e-06,3.00914531761902e-06,2.91540552834931e-06,2.94793213713855e-06,5.078180404],[1793909700,2.94793213713855e-06,2.95226057036542e-06,2.79053276047252e-06,2.79053276047252e-06,7.309192276],[1793909760,2.79053276047252e-06,2.82701845891783e-06,2.63870031057433e-06,2.63917501853887e-06,9.692302578],[1793909820,2.63917501853887e-06,2.67941974166103e-06,2.54776648060094e-06,2.58395040621922e-06,6.912389761],[1793909880,2.58395040621922e-06,2.58655122970547e-06,2.51241691031934e-06,2.54850077880156e-06,4.402853341],[1793909940,2.54850077880156e-06,2.5597881653495e-06,2.4769879437102e-06,2.51405636626386e-06,5.18486508],[1793910000,2.51405636626386e-06,2.51405636626386e-06,2.41159349565884e-06,2.44578992392315e-06,6.18121091],[1793910060,2.44578992392315e-06,2.61798293280729e-06,2.41396401776108e-06,2.6165480789757e-06,8.897877526],[1793910120,2.6165480789757e-06,2.94799584330705e-06,2.58209125428324e-06,2.94680187401555e-06,16.240334801],[1793910180,2.94680187401555e-06,3.4073869435609e-06,2.9103217629112e-06,3.28060636637902e-06,21.132382462],[1793910240,3.28060636637902e-06,3.42070292923746e-06,3.28060636637902e-06,3.35457932174101e-06,3.464998375],[1793910300,3.35457932174101e-06,3.39836738264363e-06,3.0798646279561e-06,3.08047611376398e-06,13.75855872],[1793910360,3.08047611376398e-06,3.22136692681544e-06,3.07655718533921e-06,3.22082166455417e-06,6.614315042],[1793910420,3.22082166455417e-06,3.33689491063001e-06,3.17858521068914e-06,3.33607548925397e-06,6.730320832],[1793910480,3.33607548925397e-06,3.38534635222728e-06,3.29664200055767e-06,3.3350511559006e-06,4.101054937],[1793910540,3.3350511559006e-06,4.14243448270374e-06,3.2949408863339e-06,4.06174306365593e-06,36.609075421],[1793910600,4.06174306365593e-06,4.11203628091744e-06,3.76602603760829e-06,3.81468669255892e-06,12.64594532],[1793910660,3.81468669255892e-06,3.81468669255892e-06,8.59965055911341e-07,1.57664406465104e-06,203.21028333],[1793910720,1.57664406465104e-06,1.77224550800128e-06,1.55645229926095e-06,1.76848280985452e-06,15.251819249],[1793910780,1.76848280985452e-06,1.86071026129117e-06,1.7351142273187e-06,1.86071026129117e-06,11.219585812],[1793910840,1.86071026129117e-06,1.86071026129117e-06,1.78123164193144e-06,1.8075020722375e-06,6.251472592],[1793910900,1.8075020722375e-06,1.83760880969252e-06,1.78659297971391e-06,1.83720669172421e-06,4.003680832],[1793910960,1.83720669172421e-06,1.91243079145095e-06,1.77967929535302e-06,1.90810543912103e-06,16.177773691],[1793911020,1.90810543912103e-06,1.92550050355655e-06,1.87404232521999e-06,1.88122875067938e-06,6.302833522],[1793911080,1.88122875067938e-06,1.92057654440241e-06,1.86074149164393e-06,1.91779042740148e-06,6.555144287],[1793911140,1.91779042740148e-06,1.94274089350857e-06,1.89157874883285e-06,1.93826469284986e-06,3.08828837],[1793911200,1.93826469284986e-06,1.94895156017577e-06,1.90509507547353e-06,1.94856010071629e-06,2.627031347],[1793911260,1.94856010071629e-06,1.95102386230232e-06,1.90886571398367e-06,1.94506439890861e-06,3.464204279],[1793911320,1.94506439890861e-06,1.95547412883308e-06,1.72119430825599e-06,1.74698676147021e-06,13.939300106],[1793911380,1.74698676147021e-06,2.67254462026601e-06,1.74698676147021e-06,2.61337831180024e-06,59.951937075],[1793911440,2.61337831180024e-06,3.48168688683744e-06,2.53792031222742e-06,3.43856908534534e-06,54.526131935],[1793911500,3.43856908534534e-06,3.83219984798697e-06,3.36640406837682e-06,3.755344874403e-06,24.146248287],[1793911560,3.755344874403e-06,3.80450158257973e-06,3.68381661185166e-06,3.74183043480117e-06,6.921207989],[1793911620,3.74183043480117e-06,3.89043684496739e-06,3.68060835939859e-06,3.69123951404001e-06,15.030657717],[1793911680,3.69123951404001e-06,3.87753995002014e-06,3.69109219980311e-06,3.86661859155424e-06,7.546883964],[1793911740,3.86661859155424e-06,3.87528283189136e-06,3.81618031133955e-06,3.87199505593145e-06,2.781969359],[1793911800,3.87199505593145e-06,3.87370013197126e-06,2.54934964314948e-06,2.64072388032612e-06,58.378863863],[1793911860,2.64072388032612e-06,2.82059225942074e-06,2.60654283365088e-06,2.82052315884775e-06,9.853666428],[1793911920,2.82052315884775e-06,2.85827182652971e-06,2.78550526636976e-06,2.82550085052225e-06,5.871374319],[1793911980,2.82550085052225e-06,2.83293091484485e-06,2.75364203246812e-06,2.79270255491019e-06,4.916540251],[1793912040,2.79270255491019e-06,2.79324073757851e-06,2.67623322316393e-06,2.71799493975236e-06,6.767381869],[1793912100,2.71799493975236e-06,2.8004021283761e-06,2.6846032221253e-06,2.80010960000042e-06,5.149327021],[1793912160,2.80010960000042e-06,2.81064382337031e-06,6.966957705187e-07,9.80055161678386e-07,190.76545889],[1793912220,9.80055161678386e-07,9.80840570457091e-07,8.43073961036645e-07,9.1552795547334e-07,20.01435417],[1793912280,9.1552795547334e-07,9.23491776265242e-07,8.70862518258723e-07,8.98600000490127e-07,11.340887024],[1793912340,8.98600000490127e-07,9.40172887474159e-07,8.95877709752571e-07,9.13626609785028e-07,7.478373285],[1793912400,9.13626609785028e-07,9.70118400974338e-07,8.76091801045229e-07,9.33861291386704e-07,11.533762122],[1793912460,9.33861291386704e-07,9.82188117635799e-07,9.02949281301117e-07,9.43393704846187e-07,11.66464854],[1793912520,9.43393704846187e-07,1.02111883821343e-06,9.42929503580886e-07,9.92726978173242e-07,10.050657741],[1793912580,9.92726978173242e-07,9.93200658936698e-07,9.15906160584219e-07,9.29882264382039e-07,9.509676962],[1793912640,9.29882264382039e-07,1.06462688527282e-06,9.29882264382039e-07,1.01435210996105e-06,16.881593017],[1793912700,1.01435210996105e-06,1.03320216261158e-06,1.01434573775532e-06,1.01741205657862e-06,2.25926659],[1793912760,1.01741205657862e-06,1.04696702386093e-06,1.01448994567096e-06,1.03188595560416e-06,3.65105854],[1793912820,1.03188595560416e-06,1.04645119776135e-06,1.02748584224822e-06,1.04502265551567e-06,1.992622682],[1793912880,1.04502265551567e-06,1.04567960217454e-06,1.02779380977111e-06,1.04336316380809e-06,1.940740924],[1793912940,1.04336316380809e-06,1.0549070024186e-06,1.00671641835427e-06,1.00763646057743e-06,5.412986038],[1793913000,1.00763646057743e-06,1.16785261335402e-06,9.39722526317625e-07,1.11384939208525e-06,26.23377734],[1793913060,1.11384939208525e-06,1.14287919078162e-06,1.11309157225035e-06,1.14287919078162e-06,2.586412888],[1793913120,1.14287919078162e-06,1.15358177567107e-06,1.12629036236805e-06,1.15346348730429e-06,2.368667964]],"rejectedBars":1,"status":"ok","rawCount":1000,"gaps":0},{"rank":6,"address":"GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ","name":"XTEN / SOL","baseToken":"HxceordYrtSS9pEtE3TSifpgWH5AB4XRfCy2LpKHCmM","dex":"pumpswap","createdAt":"2026-11-05T04:04:40Z","liquidityUsdAtSnapshot":"173177.6383","priceSolAtSnapshot":"0.000000176664339","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:14:20.744494+00:00","httpDate":"Thu, 05 Nov 2026 21:14:20 GMT","sha256":"091129c388fbb2453d9c5cba137b023a07e43a92044f540a4eab8dbbdeb61a92","rawFile":"real-data/GeHmsyqLrLSwxNDNj5iT3A93z3Er7G4xgA1X1njd3rSJ.json","bars":[[1793853240,5.17136936046551e-08,5.19219787322229e-08,5.10900909045488e-08,5.18727614402274e-08,546.539909217],[1793853300,5.18727614402274e-08,5.21507660517445e-08,5.1205569449785e-08,5.20669955145043e-08,512.019724928],[1793853360,5.20669955145043e-08,5.22826604681435e-08,5.14043230267738e-08,5.18051938456389e-08,508.217545557],[1793853420,5.18051938456389e-08,5.23936005856983e-08,5.15400280310721e-08,5.21458743389504e-08,497.404351739],[1793853480,5.21458743389504e-08,5.24235296114373e-08,5.16362722646222e-08,5.17041464961591e-08,544.023174428],[1793853540,5.17041464961591e-08,5.2491973788716e-08,5.16976505276651e-08,5.2220282161276e-08,522.977728779],[1793853600,5.2220282161276e-08,5.25892522475342e-08,5.17403783335777e-08,5.25889480504715e-08,505.74286239],[1793853660,5.25889480504715e-08,5.27909719442183e-08,5.18576971231116e-08,5.26638712552442e-08,492.562292809],[1793853720,5.26638712552442e-08,5.28506003648974e-08,5.20117546920796e-08,5.28374689482936e-08,508.535139517],[1793853780,5.28374689482936e-08,5.29079166656066e-08,5.21256641861815e-08,5.28758811204262e-08,495.209735004],[1793853840,5.28758811204262e-08,5.29779956443848e-08,5.21878316149858e-08,5.25842973532886e-08,492.298818886],[1793853900,5.25842973532886e-08,5.31093200437887e-08,5.23505318477509e-08,5.2666680288666e-08,478.815224395],[1793853960,5.2666680288666e-08,5.31734087979971e-08,5.23245562021706e-08,5.26092339835441e-08,503.323179939],[1793854020,5.26092339835441e-08,5.33690145852397e-08,5.23324247201511e-08,5.33393640180316e-08,607.560612584],[1793854080,5.33393640180316e-08,5.35127642742698e-08,5.25183445946976e-08,5.26274642950144e-08,734.808624864],[1793854140,5.26274642950144e-08,5.36852472177662e-08,5.26274642950144e-08,5.36315808039498e-08,781.665526157],[1793854200,5.36315808039498e-08,5.38308606099298e-08,5.28139520460295e-08,5.37998510757251e-08,774.124254056],[1793854260,5.37998510757251e-08,5.39536607081822e-08,5.29353594710136e-08,5.39536607081822e-08,767.128851592],[1793854320,5.39536607081822e-08,5.4259928239408e-08,5.30609827091069e-08,5.42225647667368e-08,755.347518415],[1793854380,5.42225647667368e-08,5.4469453595111e-08,5.33656962500374e-08,5.44553360995511e-08,750.731943904],[1793854440,5.44553360995511e-08,5.46348581501929e-08,5.36260382631901e-08,5.45716799117328e-08,774.285326731],[1793854500,5.45716799117328e-08,5.4754468672866e-08,5.37431065016363e-08,5.47386531339519e-08,772.168934092],[1793854560,5.47386531339519e-08,5.50313844749878e-08,5.39258289219246e-08,5.50248341783817e-08,751.847795083],[1793854620,5.50248341783817e-08,5.52517480073552e-08,5.4171054369215e-08,5.52029892524894e-08,744.971372675],[1793854680,5.52029892524894e-08,5.5363118505394e-08,5.43475451067702e-08,5.48218139020389e-08,721.848567079],[1793854740,5.48218139020389e-08,5.57093734053488e-08,5.45622706030487e-08,5.57093734053488e-08,703.638264282],[1793854800,5.57093734053488e-08,5.58735101319451e-08,5.48163477866035e-08,5.58621161725342e-08,753.601013951],[1793854860,5.58621161725342e-08,5.60858382962535e-08,5.50868074460769e-08,5.60858382962535e-08,689.137880434],[1793854920,5.60858382962535e-08,5.62174376834335e-08,5.52279635940924e-08,5.61398595539649e-08,759.901118678],[1793854980,5.61398595539649e-08,5.64037401640181e-08,5.53924321495572e-08,5.64037401640181e-08,720.364940777],[1793855040,5.64037401640181e-08,5.64981900930929e-08,5.55353553966701e-08,5.64399679427683e-08,749.404152799],[1793855100,5.64399679427683e-08,5.6633252608672e-08,5.55702053439245e-08,5.66013710581016e-08,723.220054357],[1793855160,5.66013710581016e-08,5.66898949959786e-08,5.57860979512582e-08,5.66513985184996e-08,710.346292068],[1793855220,5.66513985184996e-08,5.69410073108051e-08,5.59390310733133e-08,5.64098484166292e-08,725.594272421],[1793855280,5.64098484166292e-08,5.72138371811446e-08,5.62198575696013e-08,5.62585702586068e-08,662.433245113],[1793855340,5.62585702586068e-08,5.73070461961917e-08,5.62585702586068e-08,5.72783903079249e-08,706.244943987],[1793855400,5.72783903079249e-08,5.7357451955704e-08,5.63438353482199e-08,5.73389301576447e-08,692.185331034],[1793855460,5.73389301576447e-08,5.73389301576447e-08,5.64328713589658e-08,5.72296433792917e-08,693.698604078],[1793855520,5.72296433792917e-08,5.75765947220971e-08,5.64210181772216e-08,5.74963952751082e-08,685.459041161],[1793855580,5.74963952751082e-08,5.79270438305104e-08,5.68576407785234e-08,5.7798856991849e-08,687.513398017],[1793855640,5.7798856991849e-08,5.79240893959827e-08,5.69887467303999e-08,5.78855136427283e-08,669.564671655],[1793855700,5.78855136427283e-08,5.81234227743373e-08,5.70923993658262e-08,5.80514888519302e-08,650.347635091],[1793855760,5.80514888519302e-08,5.81959821864709e-08,5.72018403755121e-08,5.76662188474283e-08,653.867974671],[1793855820,5.76662188474283e-08,5.81632966786894e-08,5.72321844181587e-08,5.79527473961122e-08,659.112045557],[1793855880,5.79527473961122e-08,5.80895538668935e-08,5.7183366859965e-08,5.77928055931863e-08,645.454655348],[1793855940,5.77928055931863e-08,5.82489107807357e-08,5.72635678890532e-08,5.81150254056558e-08,624.766196641],[1793856000,5.81150254056558e-08,5.81704474626445e-08,5.72017015566389e-08,5.79780380339555e-08,669.527211147],[1793856060,5.79780380339555e-08,5.81770574256561e-08,5.72426969853837e-08,5.81481932022989e-08,678.902895663],[1793856120,5.81481932022989e-08,5.82665848913615e-08,5.73232951856734e-08,5.81407164505799e-08,650.172563956],[1793856180,5.81407164505799e-08,5.83322548046249e-08,5.73745440775696e-08,5.83310133760102e-08,607.641314256],[1793856240,5.83310133760102e-08,5.83719442178761e-08,5.75256462091755e-08,5.82609422177215e-08,613.808355089],[1793856300,5.82609422177215e-08,5.83625916558423e-08,5.73712600216759e-08,5.81273238424114e-08,652.923254171],[1793856360,5.81273238424114e-08,5.85054563428241e-08,5.76011950525414e-08,5.83265954074757e-08,632.790755514],[1793856420,5.83265954074757e-08,5.85235615158981e-08,5.75477909890317e-08,5.84568189968236e-08,641.805180253],[1793856480,5.84568189968236e-08,5.85679616523943e-08,5.76359371546673e-08,5.76359371546673e-08,607.938244846],[1793856540,5.76359371546673e-08,5.84448003581803e-08,5.75797642427137e-08,5.83709341582153e-08,628.583069423],[1793856600,5.83709341582153e-08,5.86058782503764e-08,5.76030925340429e-08,5.85366223259937e-08,595.965302233],[1793856660,5.85366223259937e-08,5.86731414299972e-08,5.77794393246741e-08,5.86390278988323e-08,617.431324164],[1793856720,5.86390278988323e-08,5.88087343192161e-08,5.78759299203974e-08,5.86725237322782e-08,644.351307333],[1793856780,5.86725237322782e-08,5.88330168222418e-08,5.79665499847509e-08,5.87234065525679e-08,592.12895669],[1793856840,5.87234065525679e-08,5.89980371798888e-08,5.79150461565282e-08,5.89980371798888e-08,629.417403814],[1793856900,5.89980371798888e-08,5.90083456829753e-08,5.81483481293826e-08,5.89119575189113e-08,616.496718526],[1793856960,5.89119575189113e-08,5.89775719459585e-08,5.8075884844785e-08,5.88933068012926e-08,615.949948505],[1793857020,5.88933068012926e-08,5.9092023530793e-08,5.80992649018911e-08,5.9092023530793e-08,618.341463082],[1793857080,5.9092023530793e-08,5.93120216785024e-08,5.8334063530807e-08,5.92072846498615e-08,600.180076698],[1793857140,5.92072846498615e-08,5.94031437461193e-08,5.84851810457274e-08,5.93471613731163e-08,593.895450672],[1793857200,5.93471613731163e-08,5.94241186253362e-08,5.85533835734649e-08,5.9380010800156e-08,553.38443313],[1793857260,5.9380010800156e-08,5.9701354733567e-08,5.88704962013118e-08,5.95530175597722e-08,597.798272904],[1793857320,5.95530175597722e-08,5.97764004652152e-08,5.8822056480351e-08,5.96724453215992e-08,567.331778072],[1793857380,5.96724453215992e-08,5.98854056841988e-08,5.88845075907788e-08,5.94590937316199e-08,573.488163043],[1793857440,5.94590937316199e-08,6.01742672092711e-08,5.92225386820544e-08,5.99922424584756e-08,582.187871816],[1793857500,5.99922424584756e-08,6.00052589071106e-08,5.90449465423062e-08,5.97721177597462e-08,589.675514765],[1793857560,5.97721177597462e-08,5.99885746292164e-08,5.90580256659156e-08,5.98256741877995e-08,559.380330092],[1793857620,5.98256741877995e-08,5.98667637621921e-08,5.89860340276292e-08,5.97455164349853e-08,584.261715647],[1793857680,5.97455164349853e-08,5.98840561021525e-08,5.89581875923216e-08,5.96946540194377e-08,535.250394556],[1793857740,5.96946540194377e-08,5.98603347931008e-08,5.8989672636598e-08,5.97761973932309e-08,569.565752578],[1793857800,5.97761973932309e-08,6.0103210091859e-08,5.90727079670308e-08,5.96737563020789e-08,525.756608288],[1793857860,5.96737563020789e-08,6.01518888110763e-08,5.92117503448651e-08,5.99642858173351e-08,549.789146012],[1793857920,5.99642858173351e-08,6.01758319855792e-08,5.91547484283782e-08,5.98033557048761e-08,543.777163063],[1793857980,5.98033557048761e-08,6.02477336295176e-08,5.92183133574934e-08,5.9749545850776e-08,561.453042907],[1793858040,5.9749545850776e-08,6.0405058544602e-08,5.94124548305292e-08,5.99782094498993e-08,548.416472189],[1793858100,5.99782094498993e-08,6.06757290255885e-08,5.9667783803243e-08,6.06171230849127e-08,525.679032622],[1793858160,6.06171230849127e-08,6.07475272358466e-08,5.99274611568997e-08,6.07475272358466e-08,509.234049999],[1793858220,6.07475272358466e-08,6.08760925273118e-08,6.0070457659052e-08,6.07624298374131e-08,523.225057385],[1793858280,6.07624298374131e-08,6.11269917440102e-08,6.01265668311729e-08,6.11269917440102e-08,515.656413696],[1793858340,6.11269917440102e-08,6.11269917440102e-08,6.02315054899526e-08,6.09110976773447e-08,544.924989123],[1793858400,6.09110976773447e-08,6.10397101401396e-08,6.01847803904741e-08,6.0912284638178e-08,527.030908834],[1793858460,6.0912284638178e-08,6.10966883305545e-08,6.02109639587035e-08,6.10667359772726e-08,483.526034567],[1793858520,6.10667359772726e-08,6.14641892769941e-08,6.05712443512713e-08,6.14641892769941e-08,524.194519292],[1793858580,6.14641892769941e-08,6.16049608918695e-08,6.07406271170943e-08,6.1472571065481e-08,433.563474823],[1793858640,6.1472571065481e-08,6.17169412680525e-08,6.0883304401492e-08,6.16673656373606e-08,462.993134561],[1793858700,6.16673656373606e-08,6.17858852662353e-08,6.09682815098917e-08,6.09682815098917e-08,513.165189172],[1793858760,6.09682815098917e-08,6.16961556160417e-08,6.08485372208013e-08,6.16300202793444e-08,473.923221994],[1793858820,6.16300202793444e-08,6.18064954216803e-08,6.09225689481324e-08,6.1763640748438e-08,452.944491959],[1793858880,6.1763640748438e-08,6.20723262650185e-08,6.10673251470978e-08,6.1568257923426e-08,441.060009335],[1793858940,6.1568257923426e-08,6.215913307112e-08,6.12506643702348e-08,6.19598685669743e-08,434.831077259],[1793859000,6.19598685669743e-08,6.22820161262517e-08,6.12993433834704e-08,6.22820161262517e-08,511.440793877],[1793859060,6.22820161262517e-08,6.24931835663988e-08,6.15889840660526e-08,6.2446140528623e-08,457.220254167],[1793859120,6.2446140528623e-08,6.27733368563721e-08,6.17682019979222e-08,6.26706981438963e-08,466.395163098],[1793859180,6.26706981438963e-08,6.28170027936759e-08,6.19499051300396e-08,6.26948641062338e-08,425.907564333],[1793859240,6.26948641062338e-08,6.33048642047072e-08,6.2141087905569e-08,6.29983429224313e-08,568.712611733],[1793859300,6.29983429224313e-08,6.33871586974703e-08,6.22804923017621e-08,6.3336047295471e-08,800.752218946],[1793859360,6.3336047295471e-08,6.3584554936911e-08,6.24067674177168e-08,6.3584554936911e-08,789.194585102],[1793859420,6.3584554936911e-08,6.37250903475829e-08,6.26046730082353e-08,6.37250903475829e-08,763.503406822],[1793859480,6.37250903475829e-08,6.39318312315875e-08,6.29063565806758e-08,6.38459126833815e-08,701.463375653],[1793859540,6.38459126833815e-08,6.40808166884552e-08,6.29855851159537e-08,6.40808166884552e-08,703.983589129],[1793859600,6.40808166884552e-08,6.44546197534692e-08,6.32264030898901e-08,6.44344930517444e-08,717.316340925],[1793859660,6.44344930517444e-08,6.44459659342056e-08,6.34176147502395e-08,6.43299374395547e-08,758.064115877],[1793859720,6.43299374395547e-08,6.45949469857272e-08,6.34202582391236e-08,6.45949469857272e-08,711.492906233],[1793859780,6.45949469857272e-08,6.49708980493331e-08,6.3662624964401e-08,6.43712629503875e-08,656.646924289],[1793859840,6.43712629503875e-08,6.50464998706344e-08,6.40622689159076e-08,6.49827558224723e-08,641.018489318],[1793859900,6.49827558224723e-08,6.53173543278442e-08,6.40591921687262e-08,6.5088519818009e-08,732.120185802],[1793859960,6.5088519818009e-08,6.53441619070314e-08,6.41432228966673e-08,6.44787506272666e-08,769.942720956],[1793860020,6.44787506272666e-08,6.53201461100311e-08,6.40540320582795e-08,6.51342664595014e-08,753.247632908],[1793860080,6.51342664595014e-08,6.5340582154945e-08,6.39335732780635e-08,6.5023894239293e-08,788.625187008],[1793860140,6.5023894239293e-08,6.52297886551625e-08,6.39601539259529e-08,6.51562359873772e-08,765.602904094],[1793860200,6.51562359873772e-08,6.53451361739323e-08,6.41463405672093e-08,6.52610802347698e-08,767.10183076],[1793860260,6.52610802347698e-08,6.56337531975692e-08,6.43984030033039e-08,6.45409527996509e-08,738.109994855],[1793860320,6.45409527996509e-08,6.56897545041006e-08,6.45139224587474e-08,6.55541958215638e-08,676.436621533],[1793860380,6.55541958215638e-08,6.60933232202425e-08,6.4745874529311e-08,6.59396784065402e-08,746.0151582],[1793860440,6.59396784065402e-08,6.60946842753235e-08,6.48558128095044e-08,6.60526111884769e-08,734.444591925],[1793860500,6.60526111884769e-08,6.61966797697739e-08,6.49829240501233e-08,6.60053526535454e-08,707.138309501],[1793860560,6.60053526535454e-08,6.61590515385141e-08,6.46364811968222e-08,6.56879774177424e-08,751.562022322],[1793860620,6.56879774177424e-08,6.58605639536735e-08,6.4613999669108e-08,6.56495151965887e-08,733.063253432],[1793860680,6.56495151965887e-08,6.62783891276284e-08,6.46527465008689e-08,6.62783891276284e-08,729.875981007],[1793860740,6.62783891276284e-08,6.64202341843664e-08,6.52012052732659e-08,6.61702174137807e-08,712.215089592],[1793860800,6.61702174137807e-08,6.62862615302018e-08,6.50510095092295e-08,6.59967624951882e-08,716.549564297],[1793860860,6.59967624951882e-08,6.61622907270131e-08,6.48533148749453e-08,6.57764644950664e-08,701.670378824],[1793860920,6.57764644950664e-08,6.5971883802891e-08,6.47824175014908e-08,6.47824175014908e-08,707.345998418],[1793860980,6.47824175014908e-08,6.59682657441753e-08,6.47019511658478e-08,6.59099442824211e-08,681.180929505],[1793861040,6.59099442824211e-08,6.63353371954023e-08,6.49322777659875e-08,6.61895746878348e-08,695.694329479],[1793861100,6.61895746878348e-08,6.65346162441723e-08,6.51917229654995e-08,6.64476706831612e-08,689.066325998],[1793861160,6.64476706831612e-08,6.68286534187684e-08,6.56373436333496e-08,6.59738111486857e-08,675.828772176],[1793861220,6.59738111486857e-08,6.69879228528665e-08,6.56163129544833e-08,6.69156777812523e-08,706.536460648],[1793861280,6.69156777812523e-08,6.71752704714178e-08,6.58996810405854e-08,6.60287215026664e-08,683.18357753],[1793861340,6.60287215026664e-08,6.72507785488753e-08,6.59838737224154e-08,6.72175083985989e-08,706.247444325],[1793861400,6.72175083985989e-08,6.76152754121656e-08,6.6417315851763e-08,6.75438170988961e-08,664.35111199],[1793861460,6.75438170988961e-08,6.7996930173751e-08,6.66966298221355e-08,6.78850520605265e-08,676.760002806],[1793861520,6.78850520605265e-08,6.81448264040052e-08,6.69168459001746e-08,6.80127708249537e-08,674.263815423],[1793861580,6.80127708249537e-08,6.80319381889451e-08,6.68482097698006e-08,6.79391552981416e-08,685.258098845],[1793861640,6.79391552981416e-08,6.8136800655754e-08,6.69585151164834e-08,6.80646843375494e-08,666.01262275],[1793861700,6.80646843375494e-08,6.8089677022974e-08,6.68193765225451e-08,6.78052946185742e-08,668.26604329],[1793861760,6.78052946185742e-08,6.78662634083011e-08,6.67417033553938e-08,6.77985967124466e-08,662.201259861],[1793861820,6.77985967124466e-08,6.79741636923813e-08,6.68031888007535e-08,6.76452907286817e-08,626.463026573],[1793861880,6.76452907286817e-08,6.7802550025309e-08,6.67314167165405e-08,6.77088389753433e-08,649.938073354],[1793861940,6.77088389753433e-08,6.80186394434435e-08,6.68529271111035e-08,6.79686739764409e-08,640.078633473],[1793862000,6.79686739764409e-08,6.79686739764409e-08,6.68467558681889e-08,6.77631388900665e-08,632.757897695],[1793862060,6.77631388900665e-08,6.7852700593413e-08,6.67820926241887e-08,6.72481621941898e-08,630.970262409],[1793862120,6.72481621941898e-08,6.79747204541138e-08,6.68412503755157e-08,6.68412503755157e-08,637.121942812],[1793862180,6.68412503755157e-08,6.8112701737794e-08,6.68412503755157e-08,6.80271284386859e-08,610.850517964],[1793862240,6.80271284386859e-08,6.82858991562085e-08,6.708327517088e-08,6.80659845337831e-08,638.820280652],[1793862300,6.80659845337831e-08,6.84147713255198e-08,6.71811962121968e-08,6.84136521497636e-08,614.163384174],[1793862360,6.84136521497636e-08,6.84136521497636e-08,6.72448293693175e-08,6.72706673874896e-08,626.462026454],[1793862420,6.72706673874896e-08,6.83365100053855e-08,6.72017780724971e-08,6.81434400213485e-08,610.151008529],[1793862480,6.81434400213485e-08,6.82303745973146e-08,6.71779144899324e-08,6.80982721666005e-08,614.664499996],[1793862540,6.80982721666005e-08,6.8418973816985e-08,6.72756742507225e-08,6.83553279064156e-08,613.938082057],[1793862600,6.83553279064156e-08,6.87072499905082e-08,6.75176648997404e-08,6.85540845866182e-08,619.426843706],[1793862660,6.85540845866182e-08,6.87295868680309e-08,6.76088473689624e-08,6.84761598628589e-08,626.748533365],[1793862720,6.84761598628589e-08,6.8722637283818e-08,6.75241841558334e-08,6.81710727453205e-08,606.408035251],[1793862780,6.81710727453205e-08,6.88806563194542e-08,6.78015245789668e-08,6.86194155470939e-08,603.853973933],[1793862840,6.86194155470939e-08,6.87592472688488e-08,6.74078266853531e-08,6.84903328428212e-08,587.777860031],[1793862900,6.84903328428212e-08,6.87234545470719e-08,6.75633331294432e-08,6.83824228321407e-08,589.948037763],[1793862960,6.83824228321407e-08,6.84956638001243e-08,6.73382984176979e-08,6.83943756583436e-08,584.323654521],[1793863020,6.83943756583436e-08,6.85515962488824e-08,6.74942936018351e-08,6.79488623535921e-08,582.725932238],[1793863080,6.79488623535921e-08,6.86053241387188e-08,6.76432288598535e-08,6.85848250866702e-08,582.336863103],[1793863140,6.85848250866702e-08,6.86511403517889e-08,6.7595703447213e-08,6.84864464655704e-08,578.688725755],[1793863200,6.84864464655704e-08,6.86299810126771e-08,6.74473468016511e-08,6.74473468016511e-08,560.5008077],[1793863260,6.74473468016511e-08,6.848664826114e-08,6.73520862443654e-08,6.82874390792723e-08,567.60908566],[1793863320,6.82874390792723e-08,6.85929600671088e-08,6.75654971609311e-08,6.84351993299237e-08,564.98505063],[1793863380,6.84351993299237e-08,6.86003320667868e-08,6.75195951816339e-08,6.85532075354307e-08,552.907003706],[1793863440,6.85532075354307e-08,6.86298218350753e-08,6.75878877899431e-08,6.84797427885724e-08,540.492420298],[1793863500,6.84797427885724e-08,6.88064267119201e-08,6.7665647549876e-08,6.78678964813596e-08,564.044948212],[1793863560,6.78678964813596e-08,6.88529943367363e-08,6.7819667371714e-08,6.78385159161929e-08,562.302290448],[1793863620,6.78385159161929e-08,6.88816607913763e-08,6.78385159161929e-08,6.78743336352516e-08,552.751765906],[1793863680,6.78743336352516e-08,6.8897097814837e-08,6.78567397822918e-08,6.83229048004681e-08,554.02555743],[1793863740,6.83229048004681e-08,6.91371727280701e-08,6.81078816927727e-08,6.8128428720616e-08,530.994306787],[1793863800,6.8128428720616e-08,6.92405424149034e-08,6.81202477855391e-08,6.90271440396972e-08,548.565457641],[1793863860,6.90271440396972e-08,6.93247775855969e-08,6.82603330161431e-08,6.92531590657092e-08,554.804659052],[1793863920,6.92531590657092e-08,6.93794270591093e-08,6.83853205334332e-08,6.93794270591093e-08,523.436716222],[1793863980,6.93794270591093e-08,6.95240097215408e-08,6.85210372179325e-08,6.94328701449918e-08,531.02330627],[1793864040,6.94328701449918e-08,6.95944557830182e-08,6.84999201444045e-08,6.90831274058266e-08,529.025958549],[1793864100,6.90831274058266e-08,6.97234499348869e-08,6.86667454106822e-08,6.9626009042166e-08,529.021375159],[1793864160,6.9626009042166e-08,6.96620613997022e-08,6.84973526894431e-08,6.94217271543207e-08,512.509620202],[1793864220,6.94217271543207e-08,6.96759253138473e-08,6.86285022132829e-08,6.96278864469749e-08,529.69050653],[1793864280,6.96278864469749e-08,6.96791668491726e-08,6.85969194135868e-08,6.90950135758802e-08,511.016312986],[1793864340,6.90950135758802e-08,6.96500097014758e-08,6.86111557117838e-08,6.9586159133774e-08,512.110896531],[1793864400,6.9586159133774e-08,6.97618182195835e-08,6.8629140004627e-08,6.94231800386781e-08,501.732416202],[1793864460,6.94231800386781e-08,6.95462113876047e-08,6.85291356453213e-08,6.95159065689126e-08,520.294864024],[1793864520,6.95159065689126e-08,6.98469627636651e-08,6.86590035102111e-08,6.97822856418407e-08,486.143718443],[1793864580,6.97822856418407e-08,6.98525303075887e-08,6.87639548986077e-08,6.91480572690097e-08,507.67007442],[1793864640,6.91480572690097e-08,6.98661179870189e-08,6.87437645768493e-08,6.98661179870189e-08,505.952860922],[1793864700,6.98661179870189e-08,6.98661179870189e-08,6.88626805921594e-08,6.96025355313118e-08,478.197012648],[1793864760,6.96025355313118e-08,6.99253797362069e-08,6.87637243152891e-08,6.95503059502826e-08,552.481992294],[1793864820,6.95503059502826e-08,7.01210144548388e-08,6.86624662622811e-08,7.01017896755572e-08,715.447809215],[1793864880,7.01017896755572e-08,7.03576681160124e-08,6.91483663302258e-08,7.03424378867393e-08,799.905926085],[1793864940,7.03424378867393e-08,7.07743170360586e-08,6.94525065936607e-08,7.06456711358395e-08,791.484038377],[1793865000,7.06456711358395e-08,7.06456711358395e-08,6.92759246995758e-08,7.05147313178957e-08,770.877197202],[1793865060,7.05147313178957e-08,7.07327188373877e-08,6.93886583664433e-08,7.07327188373877e-08,815.813652188],[1793865120,7.07327188373877e-08,7.10141793667294e-08,6.96114718686763e-08,7.09307712029683e-08,789.218124885],[1793865180,7.09307712029683e-08,7.11120026137453e-08,6.97856978156103e-08,7.03339140329881e-08,789.169034942],[1793865240,7.03339140329881e-08,7.14382149403164e-08,6.99413135533791e-08,7.1382843651175e-08,772.412488215],[1793865300,7.1382843651175e-08,7.14574221197086e-08,7.02623182906931e-08,7.13797032954608e-08,757.209317577],[1793865360,7.13797032954608e-08,7.15971280203485e-08,7.0202838385673e-08,7.04718510226622e-08,802.860133171],[1793865420,7.04718510226622e-08,7.16715022804669e-08,7.04718510226622e-08,7.08862930828502e-08,728.022422952],[1793865480,7.08862930828502e-08,7.16036017706561e-08,7.0288137929762e-08,7.0425685305647e-08,720.482720153],[1793865540,7.0425685305647e-08,7.16028482559099e-08,7.03609224460263e-08,7.16028482559099e-08,764.406143005],[1793865600,7.16028482559099e-08,7.18616971466584e-08,7.05699337512844e-08,7.15602445794488e-08,751.691193285],[1793865660,7.15602445794488e-08,7.16676813016262e-08,7.0361730236517e-08,7.0361730236517e-08,776.776963383],[1793865720,7.0361730236517e-08,7.14812022195507e-08,7.02337845094102e-08,7.13072954422374e-08,732.523019513],[1793865780,7.13072954422374e-08,7.14319753225386e-08,7.02923956519636e-08,7.12942156559635e-08,762.325133016],[1793865840,7.12942156559635e-08,7.14508520877888e-08,7.02515485651933e-08,7.13314955409159e-08,745.304588526],[1793865900,7.13314955409159e-08,7.15480494895387e-08,7.02669019256733e-08,7.08644275306694e-08,739.135263132],[1793865960,7.08644275306694e-08,7.17013212074078e-08,7.05089682963715e-08,7.05089682963715e-08,732.919292663],[1793866020,7.05089682963715e-08,7.17226473945457e-08,7.05089682963715e-08,7.16313870238198e-08,744.893370372],[1793866080,7.16313870238198e-08,7.17938132252554e-08,7.06418891306423e-08,7.1680592000828e-08,718.538645491],[1793866140,7.1680592000828e-08,7.19635324990104e-08,7.07175541210619e-08,7.18693844288816e-08,701.989890842],[1793866200,7.18693844288816e-08,7.19545858675391e-08,7.06532144001702e-08,7.18330546254443e-08,719.316510797],[1793866260,7.18330546254443e-08,7.20562261597513e-08,7.0672939642244e-08,7.13897061525589e-08,711.658841235],[1793866320,7.13897061525589e-08,7.23277213157491e-08,7.12038434239895e-08,7.22687800460978e-08,693.162516588],[1793866380,7.22687800460978e-08,7.2525969112561e-08,7.13389289455717e-08,7.24297409028318e-08,693.695511791],[1793866440,7.24297409028318e-08,7.2707776464449e-08,7.1327456691384e-08,7.25063721086677e-08,698.460956789],[1793866500,7.25063721086677e-08,7.27466044399269e-08,7.1466957960109e-08,7.26414627717838e-08,677.20735954],[1793866560,7.26414627717838e-08,7.29982862897538e-08,7.15311181078953e-08,7.2994832061326e-08,691.854473328],[1793866620,7.2994832061326e-08,7.31905075789914e-08,7.18365316986533e-08,7.31905075789914e-08,669.922546728],[1793866680,7.31905075789914e-08,7.330221400447e-08,7.21002603446267e-08,7.32050829241435e-08,700.59083801],[1793866740,7.32050829241435e-08,7.36565297506376e-08,7.22558098255871e-08,7.35659058031806e-08,670.023209407],[1793866800,7.35659058031806e-08,7.37225439582042e-08,7.25071904833213e-08,7.36447022573275e-08,692.784387078],[1793866860,7.36447022573275e-08,7.38729185390561e-08,7.25572827774674e-08,7.37132781136977e-08,673.219710873],[1793866920,7.37132781136977e-08,7.41853323974172e-08,7.27175672136388e-08,7.41853323974172e-08,688.109540309],[1793866980,7.41853323974172e-08,7.43109210117209e-08,7.31471889565598e-08,7.42966380747937e-08,619.595363988],[1793867040,7.42966380747937e-08,7.46143267827059e-08,7.33643682450553e-08,7.45212726406707e-08,659.098871722],[1793867100,7.45212726406707e-08,7.51470751336347e-08,7.39751665860135e-08,7.50455484223252e-08,653.742315174],[1793867160,7.50455484223252e-08,7.52150774553847e-08,7.40138607302857e-08,7.52150774553847e-08,655.17620598],[1793867220,7.52150774553847e-08,7.58365484814378e-08,7.45732321743729e-08,7.58365484814378e-08,663.193083353],[1793867280,7.58365484814378e-08,7.63414363167674e-08,7.52441019235517e-08,7.56531980169178e-08,643.850661563],[1793867340,7.56531980169178e-08,7.66163165043381e-08,7.52807699916837e-08,7.66139571313422e-08,654.40863344],[1793867400,7.66139571313422e-08,7.69622898215947e-08,7.58116948479741e-08,7.69276826460308e-08,627.195225336],[1793867460,7.69276826460308e-08,7.70690898175693e-08,7.58693659946496e-08,7.69582612031132e-08,624.386036574],[1793867520,7.69582612031132e-08,7.70932940471544e-08,7.58714787084127e-08,7.67994468290055e-08,624.040057908],[1793867580,7.67994468290055e-08,7.72723779707995e-08,7.58814813530246e-08,7.62425766854118e-08,624.442923747],[1793867640,7.62425766854118e-08,7.75029095975805e-08,7.62425766854118e-08,7.74721039601446e-08,628.388846725],[1793867700,7.74721039601446e-08,7.76666909947802e-08,7.65196842745531e-08,7.75070891442253e-08,613.712812865],[1793867760,7.75070891442253e-08,7.79114738933233e-08,7.66725696379433e-08,7.78005261974374e-08,599.147793853],[1793867820,7.78005261974374e-08,7.80936516834932e-08,7.69177828725129e-08,7.7955897052607e-08,613.687676258],[1793867880,7.7955897052607e-08,7.82778715358801e-08,7.70888866828927e-08,7.82645501574881e-08,607.556777331],[1793867940,7.82645501574881e-08,7.84665519891395e-08,7.72772117279451e-08,7.77628347240912e-08,593.789780371],[1793868000,7.77628347240912e-08,7.86622400854303e-08,7.73101367572715e-08,7.86622400854303e-08,613.224529807],[1793868060,7.86622400854303e-08,7.88933294491432e-08,7.77291084224681e-08,7.88340413639335e-08,581.16438682],[1793868120,7.88340413639335e-08,7.92442279335784e-08,7.80346501220004e-08,7.90910113156808e-08,612.602937198],[1793868180,7.90910113156808e-08,7.95793339660196e-08,7.83074326049471e-08,7.95469103925262e-08,588.349359266],[1793868240,7.95469103925262e-08,7.98562154523924e-08,7.87271494012805e-08,7.97648840568486e-08,581.748477826],[1793868300,7.97648840568486e-08,7.98727122519725e-08,7.86471294096598e-08,7.95339537292275e-08,589.647338852],[1793868360,7.95339537292275e-08,7.98643207792242e-08,7.86392797897857e-08,7.86806733856404e-08,591.400992689],[1793868420,7.86806733856404e-08,7.97863672319239e-08,7.86806733856404e-08,7.97104339640393e-08,574.229876649],[1793868480,7.97104339640393e-08,7.99597104308666e-08,7.88090033460438e-08,7.98106762039797e-08,564.840124816],[1793868540,7.98106762039797e-08,8.01309829998057e-08,7.87436659124642e-08,7.96349660787625e-08,570.35804208],[1793868600,7.96349660787625e-08,7.98650287654946e-08,7.86497779956375e-08,7.9811407033046e-08,559.674450556],[1793868660,7.9811407033046e-08,8.01637235299323e-08,7.89039908320052e-08,8.00676749254722e-08,569.971762402],[1793868720,8.00676749254722e-08,8.00676749254722e-08,7.88021312376604e-08,7.95938785526487e-08,565.548686066],[1793868780,7.95938785526487e-08,7.97548618180609e-08,7.86135993698716e-08,7.95532019974998e-08,566.071588727],[1793868840,7.95532019974998e-08,7.97523020137146e-08,7.84716217199534e-08,7.84716217199534e-08,558.029000015],[1793868900,7.84716217199534e-08,7.94075042988537e-08,7.80249514294722e-08,7.88784614372033e-08,549.64980584],[1793868960,7.88784614372033e-08,7.90684432494803e-08,7.791162014172e-08,7.90684432494803e-08,513.099535205],[1793869020,7.90684432494803e-08,7.92516793481695e-08,7.81142403555174e-08,7.86644891227041e-08,561.766786699],[1793869080,7.86644891227041e-08,7.92197233733054e-08,7.80405376609564e-08,7.91127329295078e-08,558.732558013],[1793869140,7.91127329295078e-08,7.91812082284292e-08,7.79896668124684e-08,7.9002928938836e-08,532.869881075],[1793869200,7.9002928938836e-08,7.9009069414699e-08,7.78316347000891e-08,7.87894208623757e-08,544.102408857],[1793869260,7.87894208623757e-08,7.89587425599356e-08,7.78635496832457e-08,7.88865365325731e-08,523.2621173],[1793869320,7.88865365325731e-08,7.89565460101929e-08,7.79426614638485e-08,7.89271208103453e-08,550.857845568],[1793869380,7.89271208103453e-08,7.90209150343838e-08,7.79575199578942e-08,7.89184919791108e-08,525.169202796],[1793869440,7.89184919791108e-08,7.89460457485061e-08,7.79329623489051e-08,7.88434957954836e-08,511.369849521],[1793869500,7.88434957954836e-08,7.89662562867225e-08,7.79261020927634e-08,7.87597623292552e-08,534.09602477],[1793869560,7.87597623292552e-08,7.88980611662313e-08,7.78193768325525e-08,7.88128076357218e-08,510.622028841],[1793869620,7.88128076357218e-08,7.89838504443129e-08,7.78933662692109e-08,7.89130490618253e-08,530.296467872],[1793869680,7.89130490618253e-08,7.90642924109561e-08,7.80275565344463e-08,7.9032469391753e-08,534.914801202],[1793869740,7.9032469391753e-08,7.91740785536915e-08,7.80668632904951e-08,7.90477027436651e-08,512.87389772],[1793869800,7.90477027436651e-08,7.91991288145396e-08,7.80773898935507e-08,7.91227189388115e-08,507.528698681],[1793869860,7.91227189388115e-08,7.93488000461971e-08,7.82480692245814e-08,7.90989833339473e-08,524.335221315],[1793869920,7.90989833339473e-08,7.92261575596407e-08,7.81502842112939e-08,7.82650134055212e-08,487.15997224],[1793869980,7.82650134055212e-08,7.92669360167148e-08,7.82129724920414e-08,7.91921936976451e-08,510.820572436],[1793870040,7.91921936976451e-08,7.93876278906673e-08,7.82398375099596e-08,7.84861407754072e-08,485.51264041],[1793870100,7.84861407754072e-08,7.93493985644504e-08,7.81946545909011e-08,7.90944506804289e-08,494.49701293],[1793870160,7.90944506804289e-08,7.92627140181346e-08,7.8151228185372e-08,7.8286028411609e-08,484.912862699],[1793870220,7.8286028411609e-08,7.93214173665151e-08,7.82698251405356e-08,7.93214173665151e-08,482.162352628],[1793870280,7.93214173665151e-08,7.96897112784537e-08,7.82355386345933e-08,7.86646465324253e-08,614.98222054],[1793870340,7.86646465324253e-08,7.96974853551478e-08,7.82695359283305e-08,7.9328255878514e-08,732.50536807],[1793870400,7.9328255878514e-08,7.96093000174842e-08,7.80911920407611e-08,7.92852663057497e-08,769.228013559],[1793870460,7.92852663057497e-08,7.96479410739028e-08,7.83773683561391e-08,7.92080571877616e-08,755.141591968],[1793870520,7.92080571877616e-08,7.95927144576192e-08,7.82393532374963e-08,7.93508295597306e-08,798.394167384],[1793870580,7.93508295597306e-08,7.96610355023083e-08,7.81890557879979e-08,7.96610355023083e-08,781.623305696],[1793870640,7.96610355023083e-08,7.99479023251941e-08,7.86420816361135e-08,7.98044043286231e-08,730.146692117],[1793870700,7.98044043286231e-08,7.98839463054076e-08,7.84532879102659e-08,7.9545925664098e-08,750.402799343],[1793870760,7.9545925664098e-08,7.97577199516897e-08,7.84176371898631e-08,7.92029283088059e-08,732.335654545],[1793870820,7.92029283088059e-08,7.98527432258444e-08,7.84001199668857e-08,7.95045644622491e-08,742.92193087],[1793870880,7.95045644622491e-08,8.0113037017188e-08,7.87444141304163e-08,7.99198434405692e-08,694.887520044],[1793870940,7.99198434405692e-08,8.02059270991074e-08,7.86568351891305e-08,8.01392589617165e-08,710.326567613],[1793871000,8.01392589617165e-08,8.04214638539975e-08,7.90336819917064e-08,8.03790492031355e-08,640.912424702],[1793871060,8.03790492031355e-08,8.07237681339417e-08,7.93076043743231e-08,8.03849144870655e-08,700.131172461],[1793871120,8.03849144870655e-08,8.09451230361564e-08,7.9510398678659e-08,8.02256292241996e-08,711.659545319],[1793871180,8.02256292241996e-08,8.09675542910485e-08,7.97327677941449e-08,8.06498642741723e-08,717.29160487],[1793871240,8.06498642741723e-08,8.12412967868774e-08,7.99718451753861e-08,8.04942470063761e-08,708.74516827],[1793871300,8.04942470063761e-08,8.23651736527674e-08,8.01963176805432e-08,8.22800220307152e-08,720.766585888],[1793871360,8.22800220307152e-08,8.27690659710269e-08,8.12887719160346e-08,8.2615487071082e-08,661.220692842],[1793871420,8.2615487071082e-08,8.33774105418405e-08,8.16568737824624e-08,8.29757270286097e-08,707.488485331],[1793871480,8.29757270286097e-08,8.39149197895255e-08,8.24134598612678e-08,8.25925906144419e-08,686.260533871],[1793871540,8.25925906144419e-08,8.41313458285005e-08,8.25256886481567e-08,8.27837267203216e-08,693.139906978],[1793871600,8.27837267203216e-08,8.45670051915338e-08,8.27821385328029e-08,8.3635236413081e-08,712.673485279],[1793871660,8.3635236413081e-08,8.50175744016331e-08,8.31410347121861e-08,8.35126347490403e-08,634.595966275],[1793871720,8.35126347490403e-08,8.5426307598398e-08,8.35126347490403e-08,8.53558973906731e-08,620.417574077],[1793871780,8.53558973906731e-08,8.57948890434732e-08,8.40820709096599e-08,8.57205265682596e-08,633.569045593],[1793871840,8.57205265682596e-08,8.61559751213679e-08,8.4482896065095e-08,8.59457992121435e-08,640.516577849],[1793871900,8.59457992121435e-08,8.6267701863976e-08,8.46800725345973e-08,8.60703675563492e-08,658.575801272],[1793871960,8.60703675563492e-08,8.62392724651866e-08,8.46589076411633e-08,8.58947174457369e-08,627.480771324],[1793872020,8.58947174457369e-08,8.65915737291121e-08,8.49516835521965e-08,8.63715593330301e-08,642.680353626],[1793872080,8.63715593330301e-08,8.65395472648932e-08,8.49669102641279e-08,8.63918852093942e-08,660.224206776],[1793872140,8.63918852093942e-08,8.66436783349078e-08,8.50248382686659e-08,8.5743783980215e-08,608.618316395],[1793872200,8.5743783980215e-08,8.7218805971822e-08,8.54039123669182e-08,8.63702752400006e-08,654.032870801],[1793872260,8.63702752400006e-08,8.75854517776272e-08,8.58684909440182e-08,8.75568399080524e-08,608.08624557],[1793872320,8.75568399080524e-08,8.77732322840567e-08,8.62132551021586e-08,8.66825556288272e-08,588.433635449],[1793872380,8.66825556288272e-08,8.74960734040923e-08,8.58943301397176e-08,8.70241671674497e-08,645.899972483],[1793872440,8.70241671674497e-08,8.73513097231104e-08,8.5836292962917e-08,8.68601721400918e-08,619.267508474],[1793872500,8.68601721400918e-08,8.74184708673079e-08,8.59603994974522e-08,8.7099353843275e-08,625.739222128],[1793872560,8.7099353843275e-08,8.74422700294498e-08,8.58659251790263e-08,8.70162147001793e-08,607.993522902],[1793872620,8.70162147001793e-08,8.80042201212174e-08,8.60803820723999e-08,8.75623365876436e-08,627.55854408],[1793872680,8.75623365876436e-08,8.82284934810775e-08,8.65881873793443e-08,8.82160986888642e-08,593.142192825],[1793872740,8.82160986888642e-08,8.85866977540822e-08,8.72113279668244e-08,8.81586429434803e-08,586.555189552],[1793872800,8.81586429434803e-08,8.86037315015341e-08,8.71420583459291e-08,8.84909999425879e-08,575.272077383],[1793872860,8.84909999425879e-08,8.87097305533307e-08,8.73251559883705e-08,8.83068298681548e-08,589.068898777],[1793872920,8.83068298681548e-08,8.86223530198301e-08,8.69801604264447e-08,8.7365418827753e-08,563.922306957],[1793872980,8.7365418827753e-08,8.85139516047464e-08,8.69547207837715e-08,8.83405512565269e-08,603.397239659],[1793873040,8.83405512565269e-08,8.84828536782721e-08,8.70108078827191e-08,8.82277733276568e-08,544.977464277],[1793873100,8.82277733276568e-08,8.82510380279799e-08,8.64510112229962e-08,8.76604611108172e-08,599.203934705],[1793873160,8.76604611108172e-08,8.77389848245029e-08,8.6087196038288e-08,8.73581237217328e-08,551.986047707],[1793873220,8.73581237217328e-08,8.77091764885822e-08,8.60785535839073e-08,8.69382780670658e-08,577.235803758],[1793873280,8.69382780670658e-08,8.78526640720117e-08,8.62686716020019e-08,8.76080640424415e-08,561.459188017],[1793873340,8.76080640424415e-08,8.77818567521828e-08,8.64202183220552e-08,8.76353509700585e-08,559.053543311],[1793873400,8.76353509700585e-08,8.77519285448259e-08,8.63038219755079e-08,8.75923295452457e-08,558.985462607],[1793873460,8.75923295452457e-08,8.77693565009639e-08,8.6376499187141e-08,8.75998804593822e-08,506.217197528],[1793873520,8.75998804593822e-08,8.78692512061572e-08,8.63067489275629e-08,8.76221263190505e-08,544.094112134],[1793873580,8.76221263190505e-08,8.7810431332124e-08,8.64133767879713e-08,8.76273031464914e-08,537.412438852],[1793873640,8.76273031464914e-08,8.80418718341962e-08,8.6636445546752e-08,8.78579717402022e-08,564.308903474],[1793873700,8.78579717402022e-08,8.79278504168621e-08,8.64291000751276e-08,8.76737519051346e-08,542.045718115],[1793873760,8.76737519051346e-08,8.7947241895404e-08,8.64472315524344e-08,8.72073449328855e-08,537.101039193],[1793873820,8.72073449328855e-08,8.81115532491405e-08,8.66559106011715e-08,8.79798642521e-08,534.406478029],[1793873880,8.79798642521e-08,8.81770316999048e-08,8.67363269537854e-08,8.78786379228006e-08,525.910800728],[1793873940,8.78786379228006e-08,8.83487270714515e-08,8.71443773670329e-08,8.82633612391774e-08,537.184048665],[1793874000,8.82633612391774e-08,8.82633612391774e-08,8.68681936273591e-08,8.80684729338444e-08,493.246735597],[1793874060,8.80684729338444e-08,8.85773923580602e-08,8.6918337458709e-08,8.84371714710028e-08,517.06922473],[1793874120,8.84371714710028e-08,8.87426429120078e-08,8.73437916839262e-08,8.84381821760355e-08,523.951300697],[1793874180,8.84381821760355e-08,8.8438493735235e-08,8.71221879017395e-08,8.82265577691415e-08,509.203805666],[1793874240,8.82265577691415e-08,8.82265577691415e-08,8.67502921075257e-08,8.78845108182451e-08,470.140095522],[1793874300,8.78845108182451e-08,8.81703831483683e-08,8.68267339412769e-08,8.77480984196425e-08,527.870113865],[1793874360,8.77480984196425e-08,8.7966004078002e-08,8.65902290696014e-08,8.77198473193172e-08,516.845587755],[1793874420,8.77198473193172e-08,8.80281270960838e-08,8.66769231202629e-08,8.80272066585554e-08,550.313423563],[1793874480,8.80272066585554e-08,8.80617786474184e-08,8.66062935979643e-08,8.76446477192485e-08,514.113493173],[1793874540,8.76446477192485e-08,8.79658736670035e-08,8.65450930070602e-08,8.72339151684954e-08,501.402112599],[1793874600,8.72339151684954e-08,8.83751668071124e-08,8.68092757405665e-08,8.80015508347975e-08,532.488998751],[1793874660,8.80015508347975e-08,8.86263529283346e-08,8.71957115173682e-08,8.80497681139492e-08,510.966158493],[1793874720,8.80497681139492e-08,8.89482233478932e-08,8.76895488826832e-08,8.84691215800198e-08,455.983929219],[1793874780,8.84691215800198e-08,8.94728996494294e-08,8.76566716825587e-08,8.94060537633114e-08,563.922005905],[1793874840,8.94060537633114e-08,8.95747019083083e-08,8.78185895734025e-08,8.8067358672518e-08,649.738307658],[1793874900,8.8067358672518e-08,8.97587343120335e-08,8.8067358672518e-08,8.97216906110719e-08,804.369182277],[1793874960,8.97216906110719e-08,8.9916326221989e-08,8.83134021413245e-08,8.97817663296703e-08,832.483912223],[1793875020,8.97817663296703e-08,9.03380819446084e-08,8.84804490539033e-08,9.01894582636096e-08,801.108713931],[1793875080,9.01894582636096e-08,9.0778541225676e-08,8.87347885573221e-08,9.07781300234968e-08,785.274959977],[1793875140,9.07781300234968e-08,9.1056218541344e-08,8.93046076943065e-08,9.10196196851509e-08,798.244590478],[1793875200,9.10196196851509e-08,9.10706001389051e-08,8.94225475583763e-08,9.08490978911917e-08,795.400333735],[1793875260,9.08490978911917e-08,9.12832775110337e-08,8.94571025849728e-08,9.11998067115455e-08,775.949602647],[1793875320,9.11998067115455e-08,9.16539396551252e-08,8.9973997990136e-08,9.15998472806268e-08,774.397750921],[1793875380,9.15998472806268e-08,9.17620589405319e-08,9.01720339795632e-08,9.17248954311137e-08,778.43708112],[1793875440,9.17248954311137e-08,9.18473947753191e-08,9.01399390833e-08,9.01556833300835e-08,762.180670606],[1793875500,9.01556833300835e-08,9.17950204202892e-08,9.01556833300835e-08,9.16048303587576e-08,797.942609897],[1793875560,9.16048303587576e-08,9.22449778274246e-08,9.01866180471395e-08,9.22449778274246e-08,747.632393536],[1793875620,9.22449778274246e-08,9.27399854945226e-08,9.12681288951744e-08,9.18126691706755e-08,787.561666439],[1793875680,9.18126691706755e-08,9.29036528758405e-08,9.12541287444909e-08,9.28178804692089e-08,727.681578261],[1793875740,9.28178804692089e-08,9.34998577809377e-08,9.14761526248355e-08,9.3484818287173e-08,755.881910848],[1793875800,9.3484818287173e-08,9.42566709884233e-08,9.21806135997944e-08,9.41458753368424e-08,733.688816827],[1793875860,9.41458753368424e-08,9.48418515278866e-08,9.27097413015248e-08,9.33667326636483e-08,745.964175569],[1793875920,9.33667326636483e-08,9.52149976248039e-08,9.33450182362528e-08,9.51775230692871e-08,749.022474402],[1793875980,9.51775230692871e-08,9.58224175611438e-08,9.37967327633932e-08,9.58224175611438e-08,736.079140265],[1793876040,9.58224175611438e-08,9.62168094926871e-08,9.43427521195548e-08,9.62168094926871e-08,737.205445335],[1793876100,9.62168094926871e-08,9.67591659117376e-08,9.48538094696016e-08,9.67175868253245e-08,723.935773636],[1793876160,9.67175868253245e-08,9.7385531902683e-08,9.52847404606393e-08,9.71139105709997e-08,741.738704726],[1793876220,9.71139105709997e-08,9.74563700713718e-08,9.56527230643677e-08,9.74017495204447e-08,683.801409682],[1793876280,9.74017495204447e-08,9.81114686848735e-08,9.60045681491029e-08,9.79660800524834e-08,711.928200625],[1793876340,9.79660800524834e-08,9.83367588513889e-08,9.6605136966861e-08,9.80085425850018e-08,722.213886952],[1793876400,9.80085425850018e-08,9.83815612803383e-08,9.6546958051772e-08,9.68657399602624e-08,688.330934278],[1793876460,9.68657399602624e-08,9.81714630965942e-08,9.65926118497094e-08,9.70960808327611e-08,708.64483071],[1793876520,9.70960808327611e-08,9.8004641056539e-08,9.63855436854839e-08,9.69747417400737e-08,693.184961721],[1793876580,9.69747417400737e-08,9.79444206652316e-08,9.63757473341558e-08,9.69593508936699e-08,693.198089986],[1793876640,9.69593508936699e-08,9.80150930104437e-08,9.6419142969966e-08,9.65421090067339e-08,674.724864401],[1793876700,9.65421090067339e-08,9.80795607042492e-08,9.64203617098155e-08,9.70731932522131e-08,685.2127056],[1793876760,9.70731932522131e-08,9.83000453773861e-08,9.64872246007622e-08,9.81646426119073e-08,683.634877962],[1793876820,9.81646426119073e-08,9.81646426119073e-08,9.64797804585755e-08,9.78435176591271e-08,684.485921716],[1793876880,9.78435176591271e-08,9.80064685073472e-08,9.60157541438055e-08,9.73705080442841e-08,686.959281979],[1793876940,9.73705080442841e-08,9.73727217505158e-08,9.59358310846294e-08,9.73030481186671e-08,666.499187026],[1793877000,9.73030481186671e-08,9.75768097831858e-08,9.59974411752261e-08,9.75114754563186e-08,643.98182055],[1793877060,9.75114754563186e-08,9.7526347249097e-08,9.58177604053459e-08,9.70732203529271e-08,659.69252754],[1793877120,9.70732203529271e-08,9.71753520677089e-08,9.5498163486757e-08,9.68846326667083e-08,655.3995518],[1793877180,9.68846326667083e-08,9.69865216241211e-08,9.55151719210543e-08,9.69403770916215e-08,653.045679354],[1793877240,9.69403770916215e-08,9.71192282304773e-08,9.56123802969844e-08,9.68370204004305e-08,648.069652339],[1793877300,9.68370204004305e-08,9.70965718483537e-08,9.55204013961288e-08,9.6982776594108e-08,651.561386867],[1793877360,9.6982776594108e-08,9.72315327957709e-08,9.55380817236806e-08,9.71376701599738e-08,645.920247218],[1793877420,9.71376701599738e-08,9.73485494037985e-08,9.58976884773593e-08,9.59225680413486e-08,624.748670462],[1793877480,9.59225680413486e-08,9.71805450307603e-08,9.57029479762808e-08,9.69218834243978e-08,635.62591085],[1793877540,9.69218834243978e-08,9.70459674355096e-08,9.56135449576703e-08,9.70002261546607e-08,630.756912636],[1793877600,9.70002261546607e-08,9.71071489608062e-08,9.54584513227828e-08,9.67471587687908e-08,615.873721455],[1793877660,9.67471587687908e-08,9.71386567764802e-08,9.56248483512903e-08,9.62447772374873e-08,623.708608096],[1793877720,9.62447772374873e-08,9.73141832984527e-08,9.56792977651152e-08,9.71097022128025e-08,626.474723387],[1793877780,9.71097022128025e-08,9.7411811730909e-08,9.5887532160538e-08,9.71504001160677e-08,610.709284454],[1793877840,9.71504001160677e-08,9.75230900373974e-08,9.5840028228381e-08,9.74390329470819e-08,617.595533977],[1793877900,9.74390329470819e-08,9.75328661382407e-08,9.59255904285295e-08,9.71333871579339e-08,621.029281738],[1793877960,9.71333871579339e-08,9.71648235792676e-08,9.55845765715559e-08,9.62021754713704e-08,602.09687336],[1793878020,9.62021754713704e-08,9.71555738777437e-08,9.56210570514427e-08,9.69514923112344e-08,594.988653299],[1793878080,9.69514923112344e-08,9.69792726528628e-08,9.55407845742283e-08,9.69075920410912e-08,592.372746549],[1793878140,9.69075920410912e-08,9.7285674590134e-08,9.57580118138839e-08,9.71538494294731e-08,613.615111279],[1793878200,9.71538494294731e-08,9.77880656792154e-08,9.60587020456166e-08,9.77526459221945e-08,585.003622175],[1793878260,9.77526459221945e-08,9.83753710128256e-08,9.64636323834073e-08,9.81742972620674e-08,603.725622429],[1793878320,9.81742972620674e-08,9.83641491248977e-08,9.69563498308869e-08,9.82650336936423e-08,591.654922083],[1793878380,9.82650336936423e-08,9.86566560275931e-08,9.71413092921855e-08,9.82976304983969e-08,578.463786551],[1793878440,9.82976304983969e-08,9.85001754809261e-08,9.70914576996168e-08,9.84188298408507e-08,586.007016693],[1793878500,9.84188298408507e-08,9.89803321566107e-08,9.71318839267413e-08,9.76786078863648e-08,585.915732483],[1793878560,9.76786078863648e-08,9.92110779397378e-08,9.76630438517708e-08,9.90075871135627e-08,550.246841502],[1793878620,9.90075871135627e-08,9.93496328650354e-08,9.77840375243894e-08,9.93000432066629e-08,552.600126117],[1793878680,9.93000432066629e-08,9.94000193244921e-08,9.78912399617594e-08,9.90484776764263e-08,556.26381512],[1793878740,9.90484776764263e-08,9.93139221928264e-08,9.79634129353032e-08,9.84948932906605e-08,559.591172976],[1793878800,9.84948932906605e-08,9.94889642768523e-08,9.80320033221857e-08,9.93839141358287e-08,566.956191703],[1793878860,9.93839141358287e-08,9.96865893728948e-08,9.81958508260123e-08,9.90365926162207e-08,561.821062265],[1793878920,9.90365926162207e-08,1.00135225778298e-07,9.84841745762867e-08,1.00135225778298e-07,571.282707324],[1793878980,1.00135225778298e-07,1.00160380328507e-07,9.88465533299086e-08,1.00130184603578e-07,532.440087298],[1793879040,1.00130184603578e-07,1.00334075645796e-07,9.90445090004036e-08,1.00334075645796e-07,555.890386128],[1793879100,1.00334075645796e-07,1.00531497215108e-07,9.90816051447248e-08,1.00466313690844e-07,530.47248818],[1793879160,1.00466313690844e-07,1.00600283147437e-07,9.9222368309072e-08,9.93118761018305e-08,548.759735593],[1793879220,9.93118761018305e-08,1.00938202385968e-07,9.93118761018305e-08,1.00780067013018e-07,531.061460578],[1793879280,1.00780067013018e-07,1.01023414853419e-07,9.9542915936494e-08,1.00620340070036e-07,545.767390554],[1793879340,1.00620340070036e-07,1.008617769664e-07,9.95075681262804e-08,1.00101190068528e-07,536.54993963],[1793879400,1.00101190068528e-07,1.0113003600772e-07,9.96617070422388e-08,1.0108011649709e-07,512.7480359],[1793879460,1.0108011649709e-07,1.01484800444405e-07,1.00006675402486e-07,1.01449537637681e-07,523.918091662],[1793879520,1.01449537637681e-07,1.01657118197274e-07,1.00218923588167e-07,1.01657118197274e-07,516.600304747],[1793879580,1.01657118197274e-07,1.01781085918041e-07,1.00312645727269e-07,1.01461881970993e-07,516.332584321],[1793879640,1.01461881970993e-07,1.01594854645665e-07,1.00234188877607e-07,1.01441808193961e-07,521.511957912],[1793879700,1.01441808193961e-07,1.0154388645845e-07,1.00216007944211e-07,1.01539311815522e-07,513.09613203],[1793879760,1.01539311815522e-07,1.01997974584266e-07,1.0053305550355e-07,1.01756517956474e-07,525.323973657],[1793879820,1.01756517956474e-07,1.02061249105591e-07,1.00710514560225e-07,1.01181349041119e-07,514.385898991],[1793879880,1.01181349041119e-07,1.01762599542168e-07,1.00391978002502e-07,1.01677667445873e-07,482.197282165],[1793879940,1.01677667445873e-07,1.02072884367896e-07,1.00579114663967e-07,1.01384395927485e-07,506.664142176],[1793880000,1.01384395927485e-07,1.02657885323191e-07,1.01026752419531e-07,1.02623572014887e-07,500.796706618],[1793880060,1.02623572014887e-07,1.03337052439544e-07,1.01569294423747e-07,1.03336214208022e-07,451.664654447],[1793880120,1.03336214208022e-07,1.03859553265873e-07,1.0221628484261e-07,1.03859553265873e-07,481.340074099],[1793880180,1.03859553265873e-07,1.04669980489763e-07,1.02838749985194e-07,1.04612385801688e-07,494.318458847],[1793880240,1.04612385801688e-07,1.05585132156407e-07,1.03699804462254e-07,1.05205527246453e-07,619.903963661],[1793880300,1.05205527246453e-07,1.05800208666365e-07,1.03976676450924e-07,1.05678303321163e-07,715.687419988],[1793880360,1.05678303321163e-07,1.05793445151666e-07,1.04028907373279e-07,1.05706106830334e-07,769.744904842],[1793880420,1.05706106830334e-07,1.06207563441911e-07,1.04539575427405e-07,1.06129264724782e-07,741.385607606],[1793880480,1.06129264724782e-07,1.06656460300695e-07,1.04926656587214e-07,1.06656460300695e-07,755.433085103],[1793880540,1.06656460300695e-07,1.06857466405704e-07,1.05271208752097e-07,1.06788708058747e-07,772.947878838],[1793880600,1.06788708058747e-07,1.07301043333291e-07,1.05101260715805e-07,1.07301043333291e-07,750.70263465],[1793880660,1.07301043333291e-07,1.0737496992767e-07,1.05454253391395e-07,1.07228220542647e-07,735.045675916],[1793880720,1.07228220542647e-07,1.07291059581169e-07,1.0502476638045e-07,1.06378124848919e-07,715.317292011],[1793880780,1.06378124848919e-07,1.07602156918479e-07,1.05059390520734e-07,1.07474876453883e-07,710.436973762],[1793880840,1.07474876453883e-07,1.07803840176473e-07,1.05777101880441e-07,1.07784575761887e-07,744.461520768],[1793880900,1.07784575761887e-07,1.07893894304277e-07,1.05908559898924e-07,1.06017715102714e-07,691.587838167],[1793880960,1.06017715102714e-07,1.07863211283755e-07,1.05783969357407e-07,1.07863211283755e-07,728.257349508],[1793881020,1.07863211283755e-07,1.08020885507065e-07,1.06110892796181e-07,1.07908722109767e-07,727.759787762],[1793881080,1.07908722109767e-07,1.08221445312167e-07,1.06138450571986e-07,1.08221445312167e-07,677.989727813],[1793881140,1.08221445312167e-07,1.08367136933113e-07,1.06317808471087e-07,1.08112502014705e-07,704.056828924],[1793881200,1.08112502014705e-07,1.08231985680544e-07,1.06219129668009e-07,1.08052290994904e-07,707.580222926],[1793881260,1.08052290994904e-07,1.08136861473551e-07,1.06187219503771e-07,1.06933702842109e-07,708.758573288],[1793881320,1.06933702842109e-07,1.0878080373259e-07,1.06535506968929e-07,1.08608805927303e-07,704.473376781],[1793881380,1.08608805927303e-07,1.08898669998072e-07,1.0695810496194e-07,1.08858679295236e-07,692.28499543],[1793881440,1.08858679295236e-07,1.08858679295236e-07,1.065861893611e-07,1.08481359461753e-07,678.514718778],[1793881500,1.08481359461753e-07,1.08630130712223e-07,1.06495778027842e-07,1.06517145957933e-07,661.459860886],[1793881560,1.06517145957933e-07,1.08104913158719e-07,1.06054581356708e-07,1.0761104614397e-07,691.274208048],[1793881620,1.0761104614397e-07,1.08029830110166e-07,1.06143235191802e-07,1.07865611180848e-07,670.441102824],[1793881680,1.07865611180848e-07,1.07909137650496e-07,1.05986114599121e-07,1.07704778590355e-07,708.96331931],[1793881740,1.07704778590355e-07,1.08148007870147e-07,1.06135537087208e-07,1.07979549155851e-07,680.532371423],[1793881800,1.07979549155851e-07,1.0834025535949e-07,1.06263250926824e-07,1.08113827482214e-07,680.180585862],[1793881860,1.08113827482214e-07,1.08342169174633e-07,1.06415898227862e-07,1.07919580240461e-07,695.73051713],[1793881920,1.07919580240461e-07,1.08405816961761e-07,1.06460617503477e-07,1.08275262974102e-07,610.697068422],[1793881980,1.08275262974102e-07,1.08470474147722e-07,1.0639865626673e-07,1.07908731140804e-07,676.09609848],[1793882040,1.07908731140804e-07,1.08996945908666e-07,1.06672727487465e-07,1.07383623129653e-07,639.385210011],[1793882100,1.07383623129653e-07,1.09632971141724e-07,1.07383623129653e-07,1.08832036278205e-07,642.27833205],[1793882160,1.08832036278205e-07,1.09548813945069e-07,1.07739977260535e-07,1.08584343025534e-07,623.73597545],[1793882220,1.08584343025534e-07,1.09758896402976e-07,1.07905086120347e-07,1.09551505776877e-07,621.211242795],[1793882280,1.09551505776877e-07,1.09751496983799e-07,1.07912592235987e-07,1.09751496983799e-07,614.67972886],[1793882340,1.09751496983799e-07,1.10107308863688e-07,1.08086494012772e-07,1.09581991397352e-07,621.559605852],[1793882400,1.09581991397352e-07,1.10281204193887e-07,1.08305715163472e-07,1.09945835134787e-07,626.458039158],[1793882460,1.09945835134787e-07,1.10011837085662e-07,1.08242333952212e-07,1.09913237233845e-07,604.549054823],[1793882520,1.09913237233845e-07,1.10720717655394e-07,1.08549055596683e-07,1.1058268086573e-07,626.724169284],[1793882580,1.1058268086573e-07,1.10858835445239e-07,1.08843796957752e-07,1.10657124722798e-07,604.903964605],[1793882640,1.10657124722798e-07,1.10834119925771e-07,1.09086300354054e-07,1.1055776258698e-07,598.038317722],[1793882700,1.1055776258698e-07,1.11154050267342e-07,1.09015590519795e-07,1.10151520829938e-07,610.248038769],[1793882760,1.10151520829938e-07,1.11445958734457e-07,1.09578424973366e-07,1.11301260051724e-07,584.210824001],[1793882820,1.11301260051724e-07,1.11738244188049e-07,1.09784632543522e-07,1.11600147680571e-07,596.717583693],[1793882880,1.11600147680571e-07,1.11785341077575e-07,1.09986380153873e-07,1.1166805537281e-07,610.295793638],[1793882940,1.1166805537281e-07,1.12004641354824e-07,1.10062926323246e-07,1.11018085971749e-07,604.082793507],[1793883000,1.11018085971749e-07,1.12128366047684e-07,1.1023707226317e-07,1.11883039841212e-07,583.258150549],[1793883060,1.11883039841212e-07,1.12249737797042e-07,1.1049837950388e-07,1.12062294917746e-07,545.613730757],[1793883120,1.12062294917746e-07,1.12565218682678e-07,1.10710809095981e-07,1.12472780613295e-07,590.01048558],[1793883180,1.12472780613295e-07,1.12695387870059e-07,1.10877798830254e-07,1.12592715457252e-07,577.17140224],[1793883240,1.12592715457252e-07,1.12777418258895e-07,1.10959318998328e-07,1.12479777651551e-07,570.628902769],[1793883300,1.12479777651551e-07,1.12558248672397e-07,1.10461414068527e-07,1.11858052105679e-07,561.862233678],[1793883360,1.11858052105679e-07,1.12472199685269e-07,1.10390692659591e-07,1.12325194518694e-07,561.808540055],[1793883420,1.12325194518694e-07,1.12616258494264e-07,1.10861678136422e-07,1.12392246409615e-07,569.936566409],[1793883480,1.12392246409615e-07,1.12755065412352e-07,1.10921418956362e-07,1.11710934524242e-07,612.961724136],[1793883540,1.11710934524242e-07,1.12895002139892e-07,1.11043607725261e-07,1.12895002139892e-07,537.471727033],[1793883600,1.12895002139892e-07,1.13086538669666e-07,1.11314132965156e-07,1.12692698203657e-07,502.992999782],[1793883660,1.12692698203657e-07,1.13308103685403e-07,1.11419971840759e-07,1.12758343433348e-07,546.098595178],[1793883720,1.12758343433348e-07,1.13727987859945e-07,1.12032968164578e-07,1.13360636265762e-07,524.322170447],[1793883780,1.13360636265762e-07,1.14091041651476e-07,1.12279830198711e-07,1.13946758698851e-07,547.472727498],[1793883840,1.13946758698851e-07,1.14561538092095e-07,1.12722125943087e-07,1.12927097961386e-07,539.25758277],[1793883900,1.12927097961386e-07,1.14625153094022e-07,1.12901059099017e-07,1.13579321099691e-07,551.588668657],[1793883960,1.13579321099691e-07,1.15151336574254e-07,1.13016922901558e-07,1.15006260448195e-07,544.202685877],[1793884020,1.15006260448195e-07,1.15354941183602e-07,1.13642842488823e-07,1.14363044202088e-07,509.987633175],[1793884080,1.14363044202088e-07,1.15429386750054e-07,1.13676821550463e-07,1.15209006421423e-07,541.679612819],[1793884140,1.15209006421423e-07,1.15691512995539e-07,1.13838900545413e-07,1.14678882735184e-07,549.376996072],[1793884200,1.14678882735184e-07,1.15576319127834e-07,1.13968138723553e-07,1.15131100070245e-07,505.740732368],[1793884260,1.15131100070245e-07,1.15702525939838e-07,1.13968978935181e-07,1.15537962963319e-07,505.407383821],[1793884320,1.15537962963319e-07,1.16296601855816e-07,1.14456052871218e-07,1.16253260828516e-07,529.194423213],[1793884380,1.16253260828516e-07,1.16437806647814e-07,1.147074667902e-07,1.16335986466586e-07,490.631138407],[1793884440,1.16335986466586e-07,1.16561308018618e-07,1.14830779312448e-07,1.16444920198162e-07,531.544431285],[1793884500,1.16444920198162e-07,1.1671618970291e-07,1.15059260866213e-07,1.16501849953738e-07,515.083229129],[1793884560,1.16501849953738e-07,1.16622883933091e-07,1.14966412448822e-07,1.16415653081663e-07,508.80643582],[1793884620,1.16415653081663e-07,1.16575204987375e-07,1.14952603771122e-07,1.16424095364495e-07,507.40344377],[1793884680,1.16424095364495e-07,1.16827005929653e-07,1.15181621995584e-07,1.15877800318381e-07,475.598319673],[1793884740,1.15877800318381e-07,1.17185854539171e-07,1.15246799139193e-07,1.16960411744867e-07,485.472330854],[1793884800,1.16960411744867e-07,1.17114385491428e-07,1.15186096285388e-07,1.15844290038315e-07,476.312115219],[1793884860,1.15844290038315e-07,1.16716070315016e-07,1.15059550534597e-07,1.16008165821113e-07,468.958597665],[1793884920,1.16008165821113e-07,1.17258464997135e-07,1.15127434069693e-07,1.17258464997135e-07,549.593730394],[1793884980,1.17258464997135e-07,1.17554246318855e-07,1.15455750975673e-07,1.1620083683635e-07,651.990654031],[1793885040,1.1620083683635e-07,1.17817676499621e-07,1.15575029406421e-07,1.1589123733773e-07,638.074802803],[1793885100,1.1589123733773e-07,1.17889893773195e-07,1.15687817636425e-07,1.16298378030652e-07,734.154580072],[1793885160,1.16298378030652e-07,1.17591769644807e-07,1.15430977086979e-07,1.17324557291034e-07,669.936044443],[1793885220,1.17324557291034e-07,1.17324557291034e-07,1.1505248307201e-07,1.16870240854693e-07,633.25551311],[1793885280,1.16870240854693e-07,1.17126199458441e-07,1.15044957202872e-07,1.16144064088728e-07,730.878699391],[1793885340,1.16144064088728e-07,1.1778361679055e-07,1.15174551424696e-07,1.17756770023435e-07,681.777208571],[1793885400,1.17756770023435e-07,1.17987281183929e-07,1.15845187253873e-07,1.1742919210091e-07,622.37620159],[1793885460,1.1742919210091e-07,1.18621687252214e-07,1.16228707458575e-07,1.17392209334494e-07,640.62291045],[1793885520,1.17392209334494e-07,1.19276908616249e-07,1.16680169276576e-07,1.19276908616249e-07,700.215340839],[1793885580,1.19276908616249e-07,1.1979377631017e-07,1.17864569571448e-07,1.1965386712564e-07,613.008480733],[1793885640,1.1965386712564e-07,1.19802804117186e-07,1.177123095454e-07,1.19474940532446e-07,630.196974384],[1793885700,1.19474940532446e-07,1.20020687966497e-07,1.17875366892276e-07,1.19485630525433e-07,648.897496647],[1793885760,1.19485630525433e-07,1.20438932920719e-07,1.18253026211403e-07,1.20342955507852e-07,644.790974813],[1793885820,1.20342955507852e-07,1.20458783969538e-07,1.18524594308561e-07,1.2001483449629e-07,570.780297667],[1793885880,1.2001483449629e-07,1.2071141692434e-07,1.18715172358914e-07,1.20533815230913e-07,648.965087599],[1793885940,1.20533815230913e-07,1.20921218480959e-07,1.18836357285319e-07,1.20119107640637e-07,569.188685245],[1793886000,1.20119107640637e-07,1.2099953759316e-07,1.18889311037579e-07,1.20496873010787e-07,589.344091464],[1793886060,1.20496873010787e-07,1.21528602333463e-07,1.1935063727996e-07,1.2078259567312e-07,612.194173118],[1793886120,1.2078259567312e-07,1.21658731286048e-07,1.19362876427848e-07,1.21378216238058e-07,587.453308029],[1793886180,1.21378216238058e-07,1.216252301227e-07,1.19534647098715e-07,1.21407445260562e-07,577.6698639],[1793886240,1.21407445260562e-07,1.21632483170531e-07,1.19598273886057e-07,1.21312064325003e-07,582.152318872],[1793886300,1.21312064325003e-07,1.21743011743337e-07,1.19658299997887e-07,1.19870328994478e-07,662.481895412],[1793886360,1.19870328994478e-07,1.21809209190471e-07,1.19767115338409e-07,1.20381073772207e-07,586.271294077],[1793886420,1.20381073772207e-07,1.21691430604294e-07,1.19730837703793e-07,1.21570299991815e-07,644.921800394],[1793886480,1.21570299991815e-07,1.21842540345174e-07,1.19665411690393e-07,1.20403122720422e-07,623.929329951],[1793886540,1.20403122720422e-07,1.21631136450874e-07,1.1975884805384e-07,1.2044316429894e-07,572.553994455],[1793886600,1.2044316429894e-07,1.21810011753791e-07,1.19865085189772e-07,1.20501952858155e-07,620.320431977],[1793886660,1.20501952858155e-07,1.21854497849838e-07,1.19824037261233e-07,1.20980213771635e-07,555.212374467],[1793886720,1.20980213771635e-07,1.21683649850765e-07,1.1967176608441e-07,1.20382165299756e-07,595.205240272],[1793886780,1.20382165299756e-07,1.21805384715787e-07,1.19889236461217e-07,1.21302303619817e-07,568.641629722],[1793886840,1.21302303619817e-07,1.21914120195494e-07,1.19966642949294e-07,1.21808429688902e-07,521.652704745],[1793886900,1.21808429688902e-07,1.22080764999617e-07,1.20136794064255e-07,1.21596782715111e-07,566.679596704],[1793886960,1.21596782715111e-07,1.22574521431349e-07,1.20470918447919e-07,1.22518770170927e-07,581.508222267],[1793887020,1.22518770170927e-07,1.2260146883427e-07,1.20557421798597e-07,1.22397806869888e-07,598.490064567],[1793887080,1.22397806869888e-07,1.22473834651687e-07,1.20456944282259e-07,1.2205851043845e-07,577.788513571],[1793887140,1.2205851043845e-07,1.22121611126553e-07,1.20171693419254e-07,1.21490812860446e-07,564.614570942],[1793887200,1.21490812860446e-07,1.21918159521902e-07,1.19502674662559e-07,1.20641700052698e-07,564.368162511],[1793887260,1.20641700052698e-07,1.21436799161894e-07,1.19480968292784e-07,1.20507124619173e-07,534.92811091],[1793887320,1.20507124619173e-07,1.2171620583756e-07,1.1982090673143e-07,1.21316706658764e-07,539.562756016],[1793887380,1.21316706658764e-07,1.21945536789326e-07,1.20025773560099e-07,1.21912216854076e-07,529.633941343],[1793887440,1.21912216854076e-07,1.22307743581388e-07,1.20319177889311e-07,1.2202230145171e-07,484.788408097],[1793887500,1.2202230145171e-07,1.22564989403933e-07,1.20455950365403e-07,1.22404839343786e-07,507.078758677],[1793887560,1.22404839343786e-07,1.22477385554079e-07,1.20507799403462e-07,1.2213047847866e-07,573.191719816],[1793887620,1.2213047847866e-07,1.22568984525975e-07,1.20643267241548e-07,1.22063682688271e-07,515.840887132],[1793887680,1.22063682688271e-07,1.22349089016456e-07,1.2038631456671e-07,1.22349089016456e-07,495.981131108],[1793887740,1.22349089016456e-07,1.22721700974246e-07,1.20691029162678e-07,1.21952983678092e-07,473.730607377],[1793887800,1.21952983678092e-07,1.22782452576301e-07,1.20993727325197e-07,1.22665687254932e-07,535.404633565],[1793887860,1.22665687254932e-07,1.22941603118248e-07,1.21207474732848e-07,1.22335215010352e-07,509.550594955],[1793887920,1.22335215010352e-07,1.23386529904361e-07,1.21305733254331e-07,1.23168879152942e-07,498.008082741],[1793887980,1.23168879152942e-07,1.2353003888702e-07,1.21668634524129e-07,1.23385573974627e-07,522.387800981],[1793888040,1.23385573974627e-07,1.23438303908978e-07,1.21569317907638e-07,1.23225867748967e-07,483.838804388],[1793888100,1.23225867748967e-07,1.23451226680776e-07,1.2159503399692e-07,1.23190031446907e-07,515.842950738],[1793888160,1.23190031446907e-07,1.23975501090763e-07,1.22190929741913e-07,1.23300993274725e-07,486.103409387],[1793888220,1.23300993274725e-07,1.24125768251281e-07,1.22292319413323e-07,1.23910565079993e-07,492.530756412],[1793888280,1.23910565079993e-07,1.23967828716825e-07,1.22212693103974e-07,1.2343202740955e-07,490.783823926],[1793888340,1.2343202740955e-07,1.23851164985613e-07,1.22184574565138e-07,1.23467431761793e-07,485.158404705],[1793888400,1.23467431761793e-07,1.24017960060561e-07,1.22208120323906e-07,1.23869270610382e-07,470.219456161],[1793888460,1.23869270610382e-07,1.24099702022654e-07,1.21930717247107e-07,1.22644424816386e-07,480.180860522],[1793888520,1.22644424816386e-07,1.23835893882718e-07,1.21652858803309e-07,1.23801109763777e-07,671.273800212],[1793888580,1.23801109763777e-07,1.24283531525608e-07,1.21953036444587e-07,1.23776817011803e-07,728.531041459],[1793888640,1.23776817011803e-07,1.24634381311748e-07,1.22544187001467e-07,1.24590078595037e-07,764.528519655],[1793888700,1.24590078595037e-07,1.24602931380594e-07,1.22479847062749e-07,1.23124368390805e-07,704.076789062],[1793888760,1.23124368390805e-07,1.24517343217997e-07,1.22365712575966e-07,1.23952197343064e-07,720.794564162],[1793888820,1.23952197343064e-07,1.24566681098894e-07,1.22468350413744e-07,1.2412379105554e-07,636.131821308],[1793888880,1.2412379105554e-07,1.24688633299435e-07,1.22566771626265e-07,1.22615236831918e-07,713.324752441],[1793888940,1.22615236831918e-07,1.24492673158279e-07,1.22361944599154e-07,1.24492673158279e-07,706.702069895],[1793889000,1.24492673158279e-07,1.24585038980933e-07,1.2252187165832e-07,1.23270448307135e-07,665.35428529],[1793889060,1.23270448307135e-07,1.24554346960242e-07,1.22434388479064e-07,1.24161996967162e-07,707.888648999],[1793889120,1.24161996967162e-07,1.24433045052353e-07,1.22268599580388e-07,1.24343015687991e-07,655.835968495],[1793889180,1.24343015687991e-07,1.24504231022682e-07,1.22510079467992e-07,1.22669528035478e-07,681.874064612],[1793889240,1.22669528035478e-07,1.24699245944945e-07,1.22669528035478e-07,1.24355966709057e-07,680.064141195],[1793889300,1.24355966709057e-07,1.25145298223214e-07,1.22629605896407e-07,1.23849462805298e-07,649.429141971],[1793889360,1.23849462805298e-07,1.25003508271312e-07,1.22608765709592e-07,1.24340989842859e-07,622.895151227],[1793889420,1.24340989842859e-07,1.24738897779974e-07,1.22619907609667e-07,1.24610341960581e-07,636.356048776],[1793889480,1.24610341960581e-07,1.24627622669071e-07,1.22585560903741e-07,1.22772030583158e-07,589.785903875],[1793889540,1.22772030583158e-07,1.24601482700383e-07,1.22640755430055e-07,1.23882859182096e-07,651.306471738],[1793889600,1.23882859182096e-07,1.25209685039597e-07,1.23000358584838e-07,1.25151589111089e-07,641.938915643],[1793889660,1.25151589111089e-07,1.25523808940623e-07,1.23515419019445e-07,1.2475318279695e-07,591.233380879],[1793889720,1.2475318279695e-07,1.25828391010753e-07,1.23968193261509e-07,1.25729561057312e-07,603.212217036],[1793889780,1.25729561057312e-07,1.25962995532991e-07,1.2393915321603e-07,1.24033108353859e-07,588.360352286],[1793889840,1.24033108353859e-07,1.26019687040597e-07,1.24033108353859e-07,1.24982654707726e-07,546.498865142],[1793889900,1.24982654707726e-07,1.26206843070256e-07,1.24253840731685e-07,1.25908477189332e-07,550.021017809],[1793889960,1.25908477189332e-07,1.26199743585023e-07,1.24227542905357e-07,1.25732284624714e-07,569.251436489],[1793890020,1.25732284624714e-07,1.26520346867276e-07,1.24290838805644e-07,1.26399140151197e-07,558.440501181],[1793890080,1.26399140151197e-07,1.26630856737525e-07,1.24579276335789e-07,1.25545809440267e-07,638.629817274],[1793890140,1.25545809440267e-07,1.26680387686088e-07,1.24464091467658e-07,1.26213039673894e-07,553.170445654],[1793890200,1.26213039673894e-07,1.2635685328593e-07,1.24463587378166e-07,1.2519030217526e-07,604.369207631],[1793890260,1.2519030217526e-07,1.26292084561847e-07,1.24380756649446e-07,1.25216078480583e-07,543.282173118],[1793890320,1.25216078480583e-07,1.26423095417037e-07,1.24367940111582e-07,1.26257691735879e-07,577.993304334],[1793890380,1.26257691735879e-07,1.2646818210427e-07,1.24512880017547e-07,1.25353654783303e-07,576.030271356],[1793890440,1.25353654783303e-07,1.26341523495183e-07,1.24300668363641e-07,1.24408606750046e-07,641.238742083],[1793890500,1.24408606750046e-07,1.26712169904839e-07,1.24408606750046e-07,1.25919388787781e-07,512.050330145],[1793890560,1.25919388787781e-07,1.26721587991807e-07,1.24734697653169e-07,1.26499808723408e-07,599.540306491],[1793890620,1.26499808723408e-07,1.26737727065689e-07,1.24899301228411e-07,1.26447191568581e-07,549.126235432],[1793890680,1.26447191568581e-07,1.26951783029071e-07,1.25030118682975e-07,1.26740443505381e-07,538.905818442],[1793890740,1.26740443505381e-07,1.26855835679321e-07,1.24906711883396e-07,1.26707505038753e-07,617.669424224],[1793890800,1.26707505038753e-07,1.26870867261667e-07,1.24922163559845e-07,1.26113041431199e-07,542.626481653],[1793890860,1.26113041431199e-07,1.26778376636812e-07,1.24874454278474e-07,1.26368089928988e-07,453.271224348],[1793890920,1.26368089928988e-07,1.26780427971021e-07,1.24930105113358e-07,1.26013497066636e-07,503.939405072],[1793890980,1.26013497066636e-07,1.27095869237938e-07,1.24960214095221e-07,1.26749696657347e-07,505.800003128],[1793891040,1.26749696657347e-07,1.27263835343369e-07,1.25202565875154e-07,1.27194146657469e-07,554.624572603],[1793891100,1.27194146657469e-07,1.27320848602494e-07,1.25426423651836e-07,1.26284477269722e-07,286.090115763],[1793891160,1.26284477269722e-07,1.27207538564482e-07,1.25521233255342e-07,1.27061274679398e-07,137.810833754],[1793891220,1.27061274679398e-07,1.27521245943951e-07,1.2571770934394e-07,1.27109200891516e-07,467.088479088],[1793891280,1.27109200891516e-07,1.27332131961861e-07,1.25413204621228e-07,1.25413204621228e-07,224.190206505],[1793891340,1.25413204621228e-07,1.27137104077501e-07,1.25201748831382e-07,1.25770455568585e-07,320.428779145],[1793891400,1.25770455568585e-07,1.27079828933566e-07,1.24762019243478e-07,1.25961683402823e-07,103.22821951],[1793891460,1.25961683402823e-07,1.26799801859395e-07,1.25129732284994e-07,1.25932038679145e-07,151.493487073],[1793891520,1.25932038679145e-07,1.2681578282875e-07,1.25932038679145e-07,1.2681578282875e-07,14.380137283],[1793891580,1.2681578282875e-07,1.27465669233612e-07,1.2552236977798e-07,1.27306750030969e-07,239.374915013],[1793891640,1.27306750030969e-07,1.27855122057238e-07,1.26092590736718e-07,1.26775093005695e-07,340.71849822],[1793891700,1.26775093005695e-07,1.28044235869495e-07,1.2625772734349e-07,1.2796538958313e-07,284.802745211],[1793891760,1.2796538958313e-07,1.28477330215742e-07,1.26590289053736e-07,1.28250922445447e-07,258.235730921],[1793891820,1.28250922445447e-07,1.28802387130173e-07,1.26830315385718e-07,1.28237638719168e-07,479.422625304],[1793891880,1.28237638719168e-07,1.29036190005607e-07,1.27187502018012e-07,1.2719138455278e-07,467.211135716],[1793891940,1.2719138455278e-07,1.28760840252411e-07,1.2694072977911e-07,1.28507845254654e-07,533.801868968],[1793892000,1.28507845254654e-07,1.28767563798711e-07,1.26901229216222e-07,1.27520067852057e-07,388.762365609],[1793892060,1.27520067852057e-07,1.28692866004298e-07,1.26713920680234e-07,1.28296451498947e-07,533.739835856],[1793892120,1.28296451498947e-07,1.28301789100479e-07,1.26346944841913e-07,1.27800333464775e-07,499.557530833],[1793892180,1.27800333464775e-07,1.28099880739166e-07,1.26136218406871e-07,1.27676166137727e-07,533.057528273],[1793892240,1.27676166137727e-07,1.28191716228603e-07,1.26453747517501e-07,1.2669669950027e-07,213.161682478],[1793892300,1.2669669950027e-07,1.28480099542244e-07,1.26566120879995e-07,1.28306638425742e-07,547.807643909],[1793892360,1.28306638425742e-07,1.28714777929628e-07,1.27081703630783e-07,1.28520308545053e-07,285.638926667],[1793892420,1.28520308545053e-07,1.28933839613337e-07,1.27215317313332e-07,1.27995522069564e-07,233.127814615],[1793892480,1.27995522069564e-07,1.28901103696824e-07,1.27227033417166e-07,1.288032591948e-07,265.237801159],[1793892540,1.288032591948e-07,1.28954936544928e-07,1.27064414600149e-07,1.28905362963568e-07,327.944672289],[1793892600,1.28905362963568e-07,1.29468133380307e-07,1.27387575287529e-07,1.29017457114722e-07,440.160152754],[1793892660,1.29017457114722e-07,1.29663789408212e-07,1.27791051778021e-07,1.29091666159002e-07,451.283974982],[1793892720,1.29091666159002e-07,1.29555840526992e-07,1.27671291825782e-07,1.28772811505608e-07,487.975821024],[1793892780,1.28772811505608e-07,1.30160501667207e-07,1.28109369069613e-07,1.28814698431655e-07,494.137643437],[1793892840,1.28814698431655e-07,1.29591672141471e-07,1.27840768036243e-07,1.27875675936272e-07,428.733755855],[1793892900,1.27875675936272e-07,1.2981350257854e-07,1.27875675936272e-07,1.29524223741359e-07,503.286872981],[1793892960,1.29524223741359e-07,1.29897286014351e-07,1.27995241549774e-07,1.29844109692325e-07,469.686940006],[1793893020,1.29844109692325e-07,1.30030125194807e-07,1.28260792409897e-07,1.29936401828657e-07,500.729673001],[1793893080,1.29936401828657e-07,1.30267606956412e-07,1.28325396787901e-07,1.30254024831156e-07,448.042982858],[1793893140,1.30254024831156e-07,1.30638790293715e-07,1.28712730448576e-07,1.3058581268554e-07,493.49897089],[1793893200,1.3058581268554e-07,1.30963475735981e-07,1.28779351004862e-07,1.30722282948883e-07,762.577155434],[1793893260,1.30722282948883e-07,1.30885351566222e-07,1.28796976650033e-07,1.30624571261165e-07,813.897065844],[1793893320,1.30624571261165e-07,1.31047352058188e-07,1.29001532399054e-07,1.29810764148528e-07,681.014021492],[1793893380,1.29810764148528e-07,1.31135448464919e-07,1.29045715953117e-07,1.3101848922723e-07,808.891782204],[1793893440,1.3101848922723e-07,1.31231857919022e-07,1.29162434016429e-07,1.30965116134373e-07,790.320032335],[1793893500,1.30965116134373e-07,1.31812507808803e-07,1.29055949253627e-07,1.31597566363639e-07,800.937442556],[1793893560,1.31597566363639e-07,1.32168210419726e-07,1.29547877647019e-07,1.32137087111145e-07,761.528789939],[1793893620,1.32137087111145e-07,1.32755868428693e-07,1.30326238048992e-07,1.3258668031818e-07,795.362337009],[1793893680,1.3258668031818e-07,1.33007870669675e-07,1.30527194077204e-07,1.33007870669675e-07,727.444828188],[1793893740,1.33007870669675e-07,1.33199608078246e-07,1.3039614734989e-07,1.31078117777671e-07,809.30549169],[1793893800,1.31078117777671e-07,1.33032503843731e-07,1.30577500566349e-07,1.32860309767562e-07,579.576782303],[1793893860,1.32860309767562e-07,1.33389318003645e-07,1.30524228618261e-07,1.30980074245604e-07,294.876311141],[1793893920,1.30980074245604e-07,1.3319641426404e-07,1.30579784231774e-07,1.32839798941296e-07,237.10989656],[1793893980,1.32839798941296e-07,1.33217649650807e-07,1.30849185476271e-07,1.31664877801013e-07,203.240832651],[1793894040,1.31664877801013e-07,1.33152080197613e-07,1.30717273881363e-07,1.32811411362121e-07,200.876309297],[1793894100,1.32811411362121e-07,1.33830230513607e-07,1.31285218121078e-07,1.33808370524331e-07,435.290091439],[1793894160,1.33808370524331e-07,1.34256645444661e-07,1.31904383613868e-07,1.34256645444661e-07,517.015307931],[1793894220,1.34256645444661e-07,1.34618490963554e-07,1.32231550737344e-07,1.3455580568737e-07,711.502960409],[1793894280,1.3455580568737e-07,1.34986650298888e-07,1.32582775077308e-07,1.34984523488827e-07,674.756889074],[1793894340,1.34984523488827e-07,1.35836090903058e-07,1.3314048087936e-07,1.35836090903058e-07,694.853853691],[1793894400,1.35836090903058e-07,1.36196311588916e-07,1.33685169223121e-07,1.36060181579658e-07,720.198473572],[1793894460,1.36060181579658e-07,1.36415453703864e-07,1.33913367408966e-07,1.36330146395568e-07,540.755109246],[1793894520,1.36330146395568e-07,1.3763328011037e-07,1.34367314478423e-07,1.37534253808369e-07,489.323749235],[1793894580,1.37534253808369e-07,1.3773047472169e-07,1.35271209786807e-07,1.36271557717099e-07,677.658189495],[1793894640,1.36271557717099e-07,1.38480949152047e-07,1.35887715611268e-07,1.38480949152047e-07,745.775395406],[1793894700,1.38480949152047e-07,1.38480949152047e-07,1.36080941981671e-07,1.38317293915867e-07,693.940400897],[1793894760,1.38317293915867e-07,1.38421172878312e-07,1.36042887961705e-07,1.38418181305094e-07,719.490347817],[1793894820,1.38418181305094e-07,1.38622281248658e-07,1.37020485831317e-07,1.38373157116569e-07,694.042112037],[1793894880,1.38373157116569e-07,1.38605062130576e-07,1.370703180001e-07,1.38504791457899e-07,700.536309172],[1793894940,1.38504791457899e-07,1.38824964662746e-07,1.37202427457895e-07,1.38633369118685e-07,661.834534219],[1793895000,1.38633369118685e-07,1.38878337975609e-07,1.37297000896215e-07,1.38639331387553e-07,627.116739852],[1793895060,1.38639331387553e-07,1.38779611126755e-07,1.37216866259772e-07,1.37289573042711e-07,697.247681781],[1793895120,1.37289573042711e-07,1.38806592039192e-07,1.37289573042711e-07,1.38539457795525e-07,652.960815573],[1793895180,1.38539457795525e-07,1.38780027349055e-07,1.37322205117786e-07,1.38745390993529e-07,434.00029154],[1793895240,1.38745390993529e-07,1.38867619696876e-07,1.37368109433612e-07,1.38701427498906e-07,604.565250745],[1793895300,1.38701427498906e-07,1.38898036381492e-07,1.37468246470794e-07,1.38730960273821e-07,513.199414746],[1793895360,1.38730960273821e-07,1.38887296647384e-07,1.37444573515179e-07,1.37472393774723e-07,401.664337548],[1793895420,1.37472393774723e-07,1.38958691857532e-07,1.37472393774723e-07,1.38893551112598e-07,442.00864308],[1793895480,1.38893551112598e-07,1.39081636717173e-07,1.37556312339559e-07,1.39054638615439e-07,472.62335902],[1793895540,1.39054638615439e-07,1.3931237461358e-07,1.37722700170322e-07,1.3910817103559e-07,693.257153407],[1793895600,1.3910817103559e-07,1.39542864993632e-07,1.37995905519757e-07,1.39441922522117e-07,614.504914808],[1793895660,1.39441922522117e-07,1.39844614099866e-07,1.38282622159046e-07,1.39713605114862e-07,652.400859118],[1793895720,1.39713605114862e-07,1.39971199584944e-07,1.38490664821265e-07,1.39849965835762e-07,683.024768441],[1793895780,1.39849965835762e-07,1.39968441421286e-07,1.38544168622469e-07,1.39914807176582e-07,602.267190962],[1793895840,1.39914807176582e-07,1.40105632559273e-07,1.38632742487651e-07,1.39995943122001e-07,677.90097004],[1793895900,1.39995943122001e-07,1.40153729771665e-07,1.38741832055172e-07,1.39989553150155e-07,627.486272772],[1793895960,1.39989553150155e-07,1.402744834647e-07,1.3885384430618e-07,1.38926230796787e-07,653.719044742],[1793896020,1.38926230796787e-07,1.40363890661674e-07,1.38922647098985e-07,1.40239791453448e-07,662.841645925],[1793896080,1.40239791453448e-07,1.4053746799482e-07,1.39098932469011e-07,1.40333983078664e-07,657.615873066],[1793896140,1.40333983078664e-07,1.4076767738774e-07,1.39162566812369e-07,1.40728406352605e-07,663.338281442],[1793896200,1.40728406352605e-07,1.40925817866182e-07,1.39455506669507e-07,1.40767133607442e-07,646.65500894],[1793896260,1.40767133607442e-07,1.41175170290164e-07,1.39672191108773e-07,1.41109855441153e-07,607.893530177],[1793896320,1.41109855441153e-07,1.41206737599272e-07,1.39835080494599e-07,1.40967761782807e-07,613.787286599],[1793896380,1.40967761782807e-07,1.41698971090313e-07,1.39658244969329e-07,1.41601101527836e-07,654.004228869],[1793896440,1.41601101527836e-07,1.41679727108827e-07,1.39498538691054e-07,1.41518120072256e-07,638.555408276],[1793896500,1.41518120072256e-07,1.42386947179748e-07,1.40004236843267e-07,1.42296298916055e-07,606.391892245],[1793896560,1.42296298916055e-07,1.42747667043411e-07,1.40619760027868e-07,1.42452560096878e-07,591.839401853],[1793896620,1.42452560096878e-07,1.4313675830337e-07,1.40580523250356e-07,1.4096845597912e-07,610.12151321],[1793896680,1.4096845597912e-07,1.42884201788389e-07,1.40640308958754e-07,1.42785588953848e-07,595.159513124],[1793896740,1.42785588953848e-07,1.42785588953848e-07,1.40455342339869e-07,1.4235533284847e-07,596.014085008],[1793896800,1.4235533284847e-07,1.42669861137413e-07,1.40415361584713e-07,1.42669662916814e-07,597.424298645],[1793896860,1.42669662916814e-07,1.42982330431607e-07,1.40710516893207e-07,1.42787076106485e-07,582.544335498],[1793896920,1.42787076106485e-07,1.43509591709972e-07,1.41304040524326e-07,1.43445579680625e-07,623.205524604],[1793896980,1.43445579680625e-07,1.43488099750259e-07,1.41123762125432e-07,1.43186152295956e-07,594.543033821],[1793897040,1.43186152295956e-07,1.43836026513625e-07,1.4136041340698e-07,1.43636558489512e-07,605.025235124],[1793897100,1.43636558489512e-07,1.43743967516093e-07,1.41557741730988e-07,1.432614705634e-07,607.056146889],[1793897160,1.432614705634e-07,1.43768154067921e-07,1.41288158416419e-07,1.4312713913497e-07,606.174203227],[1793897220,1.4312713913497e-07,1.43465605550991e-07,1.41261985570839e-07,1.43340022853536e-07,604.085791573],[1793897280,1.43340022853536e-07,1.43591588168529e-07,1.41455861393217e-07,1.43296567230031e-07,603.361167274],[1793897340,1.43296567230031e-07,1.43694149061683e-07,1.41435202278938e-07,1.43303359354916e-07,608.658707554],[1793897400,1.43303359354916e-07,1.43732981748953e-07,1.41397037102217e-07,1.43732981748953e-07,594.652529255],[1793897460,1.43732981748953e-07,1.44158643265067e-07,1.41819953145426e-07,1.43946650354091e-07,578.576773856],[1793897520,1.43946650354091e-07,1.44471405383637e-07,1.42082814704516e-07,1.43747658643096e-07,572.732598034],[1793897580,1.43747658643096e-07,1.441762000654e-07,1.42023620604232e-07,1.44104256862201e-07,571.981886795],[1793897640,1.44104256862201e-07,1.44104256862201e-07,1.4184833774843e-07,1.42890849186252e-07,582.129074408],[1793897700,1.42890849186252e-07,1.44227155502507e-07,1.4188375102876e-07,1.44227155502507e-07,578.972013188],[1793897760,1.44227155502507e-07,1.44686099037869e-07,1.42234599656073e-07,1.44532771714929e-07,578.398635563],[1793897820,1.44532771714929e-07,1.44756716936773e-07,1.42568406756612e-07,1.44469076444213e-07,560.379777154],[1793897880,1.44469076444213e-07,1.44862818807383e-07,1.42651470446529e-07,1.44862818807383e-07,567.802730574],[1793897940,1.44862818807383e-07,1.45366643933461e-07,1.4285604498003e-07,1.45344437486857e-07,552.023530566],[1793898000,1.45344437486857e-07,1.46370727278135e-07,1.43949637408064e-07,1.46234693540995e-07,566.724475091],[1793898060,1.46234693540995e-07,1.46582054318826e-07,1.44426715855753e-07,1.46398845944814e-07,504.364218025],[1793898120,1.46398845944814e-07,1.4669960896884e-07,1.44708633617252e-07,1.45554873025728e-07,560.380782598],[1793898180,1.45554873025728e-07,1.4712554207109e-07,1.44761602535383e-07,1.46869150787313e-07,525.370894809],[1793898240,1.46869150787313e-07,1.47889331076471e-07,1.45690116146727e-07,1.47889331076471e-07,555.549881476],[1793898300,1.47889331076471e-07,1.48414918272736e-07,1.46298952124e-07,1.48212176802754e-07,535.202388116],[1793898360,1.48212176802754e-07,1.4867743860382e-07,1.46395232645287e-07,1.48100512789647e-07,535.16223618],[1793898420,1.48100512789647e-07,1.49179751516563e-07,1.46364523130456e-07,1.49169648775332e-07,539.520260545],[1793898480,1.49169648775332e-07,1.49169648775332e-07,1.46806545732065e-07,1.48495232607301e-07,537.911781226],[1793898540,1.48495232607301e-07,1.48910543927375e-07,1.46734179553118e-07,1.48575356722496e-07,523.200528572],[1793898600,1.48575356722496e-07,1.49047177763541e-07,1.46783562744459e-07,1.48815153176298e-07,511.791940915],[1793898660,1.48815153176298e-07,1.4892792589712e-07,1.46869404262325e-07,1.48706028284797e-07,522.79364761],[1793898720,1.48706028284797e-07,1.4893062414182e-07,1.46630711566674e-07,1.48278946409365e-07,517.299297803],[1793898780,1.48278946409365e-07,1.48952851986376e-07,1.46845796931079e-07,1.48771903122069e-07,525.969816452],[1793898840,1.48771903122069e-07,1.49023193122883e-07,1.46808952820367e-07,1.48509978781384e-07,507.061022322],[1793898900,1.48509978781384e-07,1.48774783902888e-07,1.4665215476372e-07,1.48369062280896e-07,480.431958654],[1793898960,1.48369062280896e-07,1.48616635048528e-07,1.46451769949236e-07,1.48203545977597e-07,478.545925715],[1793899020,1.48203545977597e-07,1.48573325956833e-07,1.46271257927445e-07,1.47898144898198e-07,511.278724864],[1793899080,1.47898144898198e-07,1.48484793161015e-07,1.46321286943521e-07,1.48031727180898e-07,498.080900782],[1793899140,1.48031727180898e-07,1.48256743504137e-07,1.46159725318275e-07,1.48024538949792e-07,521.673223305],[1793899200,1.48024538949792e-07,1.4829914455235e-07,1.46079463754813e-07,1.47738814294422e-07,484.529657857],[1793899260,1.47738814294422e-07,1.48068609724273e-07,1.4616490583547e-07,1.47948550432493e-07,470.457005356],[1793899320,1.47948550432493e-07,1.47948550432493e-07,1.45843748658295e-07,1.4742333019889e-07,503.327034698],[1793899380,1.4742333019889e-07,1.4779217039444e-07,1.45810382098259e-07,1.47418022389313e-07,495.436193086],[1793899440,1.47418022389313e-07,1.48068980208073e-07,1.45492651749705e-07,1.47274752753966e-07,529.392397691],[1793899500,1.47274752753966e-07,1.47933964026766e-07,1.45393415182394e-07,1.47578106000117e-07,722.77284567],[1793899560,1.47578106000117e-07,1.47847821484723e-07,1.45077204905624e-07,1.47728807658473e-07,828.673851059],[1793899620,1.47728807658473e-07,1.47810167736799e-07,1.44989301512302e-07,1.45827024083753e-07,752.214896416],[1793899680,1.45827024083753e-07,1.47710131794805e-07,1.45193864813951e-07,1.47494170493534e-07,815.894668854],[1793899740,1.47494170493534e-07,1.47795984118554e-07,1.4512928223796e-07,1.45958174915813e-07,743.0685524],[1793899800,1.45958174915813e-07,1.47736181125014e-07,1.45223338894244e-07,1.47552443323211e-07,761.274542169],[1793899860,1.47552443323211e-07,1.47861797763146e-07,1.45097042380605e-07,1.4727514875179e-07,765.381620776],[1793899920,1.4727514875179e-07,1.47276366546964e-07,1.44718329470064e-07,1.46876368670025e-07,782.839097958],[1793899980,1.46876368670025e-07,1.46918307223774e-07,1.44132554048687e-07,1.46316161831393e-07,744.822813385],[1793900040,1.46316161831393e-07,1.46500925695144e-07,1.43969165969443e-07,1.46288564770086e-07,790.347333733],[1793900100,1.46288564770086e-07,1.46590343455029e-07,1.43930257178313e-07,1.46450769987872e-07,771.316421289],[1793900160,1.46450769987872e-07,1.46513451903239e-07,1.44010495650293e-07,1.46396712313582e-07,742.761732655],[1793900220,1.46396712313582e-07,1.46907129652134e-07,1.4437102477714e-07,1.44465106730431e-07,738.764408254],[1793900280,1.44465106730431e-07,1.4686656808208e-07,1.44465106730431e-07,1.46833431905935e-07,748.967781686],[1793900340,1.46833431905935e-07,1.47424140590771e-07,1.44719601790611e-07,1.47366463597404e-07,778.047254585],[1793900400,1.47366463597404e-07,1.47602005052204e-07,1.45270588737492e-07,1.46240638801003e-07,729.79669858],[1793900460,1.46240638801003e-07,1.47979410370134e-07,1.45378510854349e-07,1.47799555717252e-07,753.88512665],[1793900520,1.47799555717252e-07,1.47963003200292e-07,1.45479882572631e-07,1.47807345786997e-07,714.537717218],[1793900580,1.47807345786997e-07,1.48252808030438e-07,1.45701023274736e-07,1.48199379316345e-07,736.172915421],[1793900640,1.48199379316345e-07,1.4876335319492e-07,1.46385887395344e-07,1.48393241037259e-07,756.606693316],[1793900700,1.48393241037259e-07,1.48882139237662e-07,1.4645381041697e-07,1.48801810788912e-07,662.511620027],[1793900760,1.48801810788912e-07,1.49300928623887e-07,1.46835648967595e-07,1.48967528733745e-07,723.007001291],[1793900820,1.48967528733745e-07,1.4919321837251e-07,1.46771022200617e-07,1.48920229253298e-07,679.099496157],[1793900880,1.48920229253298e-07,1.4929269914483e-07,1.46851018232618e-07,1.4703486849146e-07,734.468263713],[1793900940,1.4703486849146e-07,1.49581307551709e-07,1.4703486849146e-07,1.49369848855742e-07,705.177170956],[1793901000,1.49369848855742e-07,1.49616874293474e-07,1.47213518957612e-07,1.49311801430168e-07,706.450115709],[1793901060,1.49311801430168e-07,1.49646912371369e-07,1.4712059889032e-07,1.49392283231684e-07,691.743732722],[1793901120,1.49392283231684e-07,1.49965097845541e-07,1.47414653535529e-07,1.49711707467654e-07,692.420077117],[1793901180,1.49711707467654e-07,1.50129488237428e-07,1.47640224035537e-07,1.5000506489484e-07,700.145454977],[1793901240,1.5000506489484e-07,1.50275871047037e-07,1.47900422162597e-07,1.49860149557162e-07,703.58151304],[1793901300,1.49860149557162e-07,1.50544045743296e-07,1.47784714898267e-07,1.50544045743296e-07,657.79730312],[1793901360,1.50544045743296e-07,1.51119096348258e-07,1.48482991716236e-07,1.50844801814544e-07,666.580738708],[1793901420,1.50844801814544e-07,1.51249274134157e-07,1.48965349074594e-07,1.50964723648499e-07,644.130883426],[1793901480,1.50964723648499e-07,1.51541080392251e-07,1.49230907209621e-07,1.51283872709951e-07,670.919832122],[1793901540,1.51283872709951e-07,1.5178602157841e-07,1.49150141798048e-07,1.51750337648857e-07,676.958479427],[1793901600,1.51750337648857e-07,1.52042049514676e-07,1.49753390872672e-07,1.51906137516278e-07,658.279272599],[1793901660,1.51906137516278e-07,1.52101927864263e-07,1.49666554698541e-07,1.51725236271741e-07,655.946240305],[1793901720,1.51725236271741e-07,1.51861066499107e-07,1.49535137216771e-07,1.51764735087295e-07,618.71841111],[1793901780,1.51764735087295e-07,1.52353410001583e-07,1.49892211866532e-07,1.52237869120457e-07,660.769219252],[1793901840,1.52237869120457e-07,1.5249235673359e-07,1.50203847685129e-07,1.52438177351838e-07,634.762239546],[1793901900,1.52438177351838e-07,1.52601933757014e-07,1.50207923308009e-07,1.52598624623346e-07,667.402484491],[1793901960,1.52598624623346e-07,1.52598624623346e-07,1.50157007306907e-07,1.51042346921423e-07,651.6681654],[1793902020,1.51042346921423e-07,1.52286475700465e-07,1.50003704370978e-07,1.52045425108307e-07,646.233887889],[1793902080,1.52045425108307e-07,1.52392303752425e-07,1.49891651204038e-07,1.52266121292224e-07,668.94238619],[1793902140,1.52266121292224e-07,1.52606952346898e-07,1.50174374079964e-07,1.52031827813874e-07,647.366969316],[1793902200,1.52031827813874e-07,1.5215391749728e-07,1.49674571909416e-07,1.51687182215986e-07,598.195993555],[1793902260,1.51687182215986e-07,1.5234887087543e-07,1.49924717579554e-07,1.50905324791292e-07,621.555980897],[1793902320,1.50905324791292e-07,1.52657904556952e-07,1.5010519006953e-07,1.52544629273825e-07,625.57140497],[1793902380,1.52544629273825e-07,1.52752986102784e-07,1.50594789607689e-07,1.52448105625208e-07,582.956224526],[1793902440,1.52448105625208e-07,1.52603811243229e-07,1.50332749634177e-07,1.52504158789576e-07,625.895591536],[1793902500,1.52504158789576e-07,1.52731092450572e-07,1.50428500358507e-07,1.52312064316984e-07,603.510725209],[1793902560,1.52312064316984e-07,1.52842617553785e-07,1.50361865354382e-07,1.52629126670797e-07,614.351733403],[1793902620,1.52629126670797e-07,1.52857379049125e-07,1.5063822214849e-07,1.51766788299184e-07,591.221901157],[1793902680,1.51766788299184e-07,1.53390733765002e-07,1.51077257930305e-07,1.52042261993634e-07,608.10766514],[1793902740,1.52042261993634e-07,1.53488844165852e-07,1.51132314168777e-07,1.52307265233838e-07,583.893338169],[1793902800,1.52307265233838e-07,1.53681423771765e-07,1.51343318440805e-07,1.53454367464468e-07,640.181937936],[1793902860,1.53454367464468e-07,1.53898899996952e-07,1.5154083858987e-07,1.51798108399589e-07,571.305757595],[1793902920,1.51798108399589e-07,1.54234365231145e-07,1.51798108399589e-07,1.53899457653195e-07,606.464604191],[1793902980,1.53899457653195e-07,1.54318042314067e-07,1.51905824713334e-07,1.53708294292513e-07,598.710730235],[1793903040,1.53708294292513e-07,1.53931051678253e-07,1.51682795402285e-07,1.53918852755402e-07,568.597300018],[1793903100,1.53918852755402e-07,1.54350228804596e-07,1.52244430824974e-07,1.52416155921431e-07,554.940613057],[1793903160,1.52416155921431e-07,1.54497592596452e-07,1.52062892248796e-07,1.52867620104553e-07,494.990151044],[1793903220,1.52867620104553e-07,1.54569520521481e-07,1.52199265340514e-07,1.53981434996073e-07,511.970473743],[1793903280,1.53981434996073e-07,1.54442434025711e-07,1.51973939244286e-07,1.52014670492256e-07,465.596624192],[1793903340,1.52014670492256e-07,1.54217204176704e-07,1.51964843373725e-07,1.53996383553991e-07,562.219826415],[1793903400,1.53996383553991e-07,1.54845250268424e-07,1.52658350348499e-07,1.54588480865691e-07,581.331362482],[1793903460,1.54588480865691e-07,1.5474297156398e-07,1.52440996579305e-07,1.54129665754485e-07,553.350219417],[1793903520,1.54129665754485e-07,1.54823937215624e-07,1.52571836488704e-07,1.5433570646451e-07,525.328680841],[1793903580,1.5433570646451e-07,1.54890280381397e-07,1.52566504686851e-07,1.53399778806329e-07,501.312387519],[1793903640,1.53399778806329e-07,1.54590109726398e-07,1.52275672705441e-07,1.54318331343794e-07,522.171568726],[1793903700,1.54318331343794e-07,1.55006913811699e-07,1.52647470134981e-07,1.54675739702055e-07,527.799117519],[1793903760,1.54675739702055e-07,1.55151707007259e-07,1.52905418951399e-07,1.54618084821037e-07,533.249228695],[1793903820,1.54618084821037e-07,1.55131828415994e-07,1.52996902826532e-07,1.53092699102362e-07,554.829069471],[1793903880,1.53092699102362e-07,1.55214215565262e-07,1.52992294576677e-07,1.54883660146131e-07,558.46319413],[1793903940,1.54883660146131e-07,1.55847669307314e-07,1.53572180851972e-07,1.55502771399086e-07,553.093511595],[1793904000,1.55502771399086e-07,1.55502771399086e-07,1.53331337070216e-07,1.55045162088806e-07,551.108883088],[1793904060,1.55045162088806e-07,1.55435916091019e-07,1.53217837827131e-07,1.54959035064367e-07,533.437595554],[1793904120,1.54959035064367e-07,1.55413519915121e-07,1.53261582516167e-07,1.55413519915121e-07,536.030690591],[1793904180,1.55413519915121e-07,1.55413519915121e-07,1.53178096895467e-07,1.55038374961213e-07,521.721995527],[1793904240,1.55038374961213e-07,1.55595837502824e-07,1.53372436439412e-07,1.55550837133244e-07,524.090042477],[1793904300,1.55550837133244e-07,1.56144232327924e-07,1.53797275514989e-07,1.56144232327924e-07,509.370183997],[1793904360,1.56144232327924e-07,1.56637316555591e-07,1.54468829011586e-07,1.55685705873876e-07,486.118769341],[1793904420,1.55685705873876e-07,1.57378149903532e-07,1.54996138980552e-07,1.57250806375545e-07,392.183148733],[1793904480,1.57250806375545e-07,1.57570901169115e-07,1.55589217002813e-07,1.57354018206823e-07,506.47147706],[1793904540,1.57354018206823e-07,1.57924152213646e-07,1.5561278353296e-07,1.57727610730848e-07,523.703175623],[1793904600,1.57727610730848e-07,1.58542457180722e-07,1.56053221082529e-07,1.56512603253582e-07,491.737177136],[1793904660,1.56512603253582e-07,1.58725101118951e-07,1.56320937345189e-07,1.58389899592894e-07,419.859134741],[1793904720,1.58389899592894e-07,1.58844511392674e-07,1.56579034096819e-07,1.5845273484951e-07,374.185357438],[1793904780,1.5845273484951e-07,1.58901428900353e-07,1.56556182793881e-07,1.58299498608272e-07,512.585823372],[1793904840,1.58299498608272e-07,1.58913648367924e-07,1.56675058630413e-07,1.58581847841433e-07,479.048457336],[1793904900,1.58581847841433e-07,1.58784378070457e-07,1.56645363741377e-07,1.58395022196203e-07,469.976932983],[1793904960,1.58395022196203e-07,1.58679118917363e-07,1.56546176505765e-07,1.58679118917363e-07,490.730128798],[1793905020,1.58679118917363e-07,1.59044297443469e-07,1.570043101072e-07,1.58661747970863e-07,483.305221241],[1793905080,1.58661747970863e-07,1.59605492427987e-07,1.56903427336074e-07,1.58845586529964e-07,520.209154856],[1793905140,1.58845586529964e-07,1.599598787637e-07,1.57400170352437e-07,1.5970656196005e-07,667.911531603],[1793905200,1.5970656196005e-07,1.60051852741816e-07,1.57179199089879e-07,1.59928002014961e-07,815.37783762],[1793905260,1.59928002014961e-07,1.60246879754086e-07,1.57629189829659e-07,1.60116406584395e-07,771.901173963],[1793905320,1.60116406584395e-07,1.60363959636064e-07,1.57573202655921e-07,1.59919927783905e-07,712.76995823],[1793905380,1.59919927783905e-07,1.60524035303744e-07,1.57893833403809e-07,1.60440083930662e-07,820.603614469],[1793905440,1.60440083930662e-07,1.60440083930662e-07,1.57608728571058e-07,1.59844034262028e-07,811.830726027],[1793905500,1.59844034262028e-07,1.59951375652888e-07,1.57030198080532e-07,1.59304745443738e-07,784.651664523],[1793905560,1.59304745443738e-07,1.59504855311009e-07,1.5702935979555e-07,1.59180544967057e-07,799.389390151],[1793905620,1.59180544967057e-07,1.59532337786429e-07,1.56952551545688e-07,1.5803571671852e-07,754.768887717],[1793905680,1.5803571671852e-07,1.59773096275341e-07,1.57234465736783e-07,1.58164916970401e-07,798.020913678],[1793905740,1.58164916970401e-07,1.59625818100161e-07,1.56928905082631e-07,1.57789256194963e-07,800.851877053],[1793905800,1.57789256194963e-07,1.59256985760812e-07,1.56765984162296e-07,1.57569740291894e-07,697.991320295],[1793905860,1.57569740291894e-07,1.59018984483099e-07,1.56214284254931e-07,1.58590433871375e-07,778.722023791],[1793905920,1.58590433871375e-07,1.58590433871375e-07,1.55905418260761e-07,1.56784743722111e-07,738.628198489],[1793905980,1.56784743722111e-07,1.58556537911325e-07,1.56049215690823e-07,1.58471417217693e-07,753.733133933],[1793906040,1.58471417217693e-07,1.58487972243122e-07,1.55684793150772e-07,1.58001020928671e-07,779.614923513],[1793906100,1.58001020928671e-07,1.58444436121909e-07,1.55648949963955e-07,1.58257321518452e-07,754.601444681],[1793906160,1.58257321518452e-07,1.58590359640766e-07,1.55461339607521e-07,1.58034587344743e-07,698.008337171],[1793906220,1.58034587344743e-07,1.58234583641006e-07,1.55327220558791e-07,1.55327220558791e-07,742.479612082],[1793906280,1.55327220558791e-07,1.58315009369954e-07,1.55327220558791e-07,1.57938625344648e-07,718.64499989],[1793906340,1.57938625344648e-07,1.58586781978184e-07,1.55828913400136e-07,1.58419124395508e-07,723.226075958],[1793906400,1.58419124395508e-07,1.58419124395508e-07,1.55559994993929e-07,1.58310367095052e-07,734.61313075],[1793906460,1.58310367095052e-07,1.58469466794584e-07,1.55567288667872e-07,1.57984122865357e-07,716.093499473],[1793906520,1.57984122865357e-07,1.58742011814443e-07,1.55646831631778e-07,1.58348409116716e-07,722.240179681],[1793906580,1.58348409116716e-07,1.58603223591631e-07,1.55599117259503e-07,1.58213057903472e-07,723.574468022],[1793906640,1.58213057903472e-07,1.58673730052677e-07,1.55916483641312e-07,1.55916483641312e-07,704.968021721],[1793906700,1.55916483641312e-07,1.5877398973836e-07,1.55916483641312e-07,1.58477873555294e-07,699.727232672],[1793906760,1.58477873555294e-07,1.58944371746399e-07,1.55854010087143e-07,1.56675204973278e-07,736.553069603],[1793906820,1.56675204973278e-07,1.58882632202608e-07,1.55765643077236e-07,1.57110794867697e-07,681.633491008],[1793906880,1.57110794867697e-07,1.58857078856458e-07,1.55703172279444e-07,1.57925248605137e-07,713.57923645],[1793906940,1.57925248605137e-07,1.58392442169395e-07,1.55666601578061e-07,1.58187066833319e-07,660.909239118],[1793907000,1.58187066833319e-07,1.58887117539828e-07,1.55920894895257e-07,1.58452341035403e-07,688.812741213],[1793907060,1.58452341035403e-07,1.58503451524147e-07,1.55718915821754e-07,1.58186584443643e-07,694.583953588],[1793907120,1.58186584443643e-07,1.58413846762682e-07,1.5571583174596e-07,1.55787532717598e-07,683.164776978],[1793907180,1.55787532717598e-07,1.58039952829929e-07,1.55366527722408e-07,1.57797285969957e-07,672.638598569],[1793907240,1.57797285969957e-07,1.57974076886628e-07,1.55250967089846e-07,1.57846023661442e-07,670.091569696],[1793907300,1.57846023661442e-07,1.58318099770507e-07,1.55390702045324e-07,1.57772546582474e-07,669.555862558],[1793907360,1.57772546582474e-07,1.58428365024617e-07,1.55519873064104e-07,1.57965130721706e-07,657.193756173],[1793907420,1.57965130721706e-07,1.58723603752444e-07,1.5563303497635e-07,1.56306070696298e-07,675.532652875],[1793907480,1.56306070696298e-07,1.59182309171737e-07,1.56306070696298e-07,1.58997193425506e-07,652.004782169],[1793907540,1.58997193425506e-07,1.59361669421677e-07,1.56786354993308e-07,1.57636093149763e-07,669.59684839],[1793907600,1.57636093149763e-07,1.59315956695327e-07,1.5663453107535e-07,1.56791655485967e-07,595.790967499],[1793907660,1.56791655485967e-07,1.59089734945848e-07,1.56486004241751e-07,1.5866825151098e-07,591.42465835],[1793907720,1.5866825151098e-07,1.59168330156771e-07,1.56603662627084e-07,1.59103618122859e-07,640.231460925],[1793907780,1.59103618122859e-07,1.59558346845422e-07,1.56577172970132e-07,1.59504855426803e-07,662.639207424],[1793907840,1.59504855426803e-07,1.60590920550675e-07,1.57534469434196e-07,1.59112490969661e-07,629.387443879],[1793907900,1.59112490969661e-07,1.60760884526987e-07,1.58084169095775e-07,1.60760884526987e-07,636.868796725],[1793907960,1.60760884526987e-07,1.60902988646522e-07,1.58278745442669e-07,1.60678560677119e-07,629.556224814],[1793908020,1.60678560677119e-07,1.61286343203727e-07,1.58576100734303e-07,1.61286343203727e-07,639.077781749],[1793908080,1.61286343203727e-07,1.61793933173718e-07,1.59138628235034e-07,1.59262599706768e-07,635.682586732],[1793908140,1.59262599706768e-07,1.61846117243565e-07,1.59262599706768e-07,1.61792467818361e-07,610.543791636],[1793908200,1.61792467818361e-07,1.62101680434044e-07,1.59419452257053e-07,1.62071412773484e-07,634.283096865],[1793908260,1.62071412773484e-07,1.63078750617419e-07,1.5995364332371e-07,1.62962750958201e-07,613.902536455],[1793908320,1.62962750958201e-07,1.63974419381201e-07,1.60733884063053e-07,1.63974419381201e-07,623.676032939],[1793908380,1.63974419381201e-07,1.64891280623421e-07,1.62148035267589e-07,1.64891280623421e-07,597.355460926],[1793908440,1.64891280623421e-07,1.65428746079485e-07,1.62656442428915e-07,1.65417476344683e-07,594.724958216],[1793908500,1.65417476344683e-07,1.65833069254569e-07,1.63235151970514e-07,1.65503789021996e-07,585.516768563],[1793908560,1.65503789021996e-07,1.66023489124037e-07,1.63272880913467e-07,1.65247582379713e-07,608.646498106],[1793908620,1.65247582379713e-07,1.659244919193e-07,1.63197106179092e-07,1.65574319736534e-07,572.692989926],[1793908680,1.65574319736534e-07,1.65864633061894e-07,1.6326075841516e-07,1.65351410738461e-07,584.978674797],[1793908740,1.65351410738461e-07,1.65828979212779e-07,1.63401694810796e-07,1.65573689429879e-07,583.941433834],[1793908800,1.65573689429879e-07,1.66466574902725e-07,1.63753782010038e-07,1.63766303116185e-07,580.562897603],[1793908860,1.63766303116185e-07,1.66642449075343e-07,1.63684664845333e-07,1.66336040716665e-07,589.843538855],[1793908920,1.66336040716665e-07,1.66552389305277e-07,1.64137926728519e-07,1.66324194278525e-07,567.968902943],[1793908980,1.66324194278525e-07,1.67128002140992e-07,1.64536433769759e-07,1.66555037439137e-07,592.24721447],[1793909040,1.66555037439137e-07,1.6691444172005e-07,1.64396479986432e-07,1.64430574648131e-07,562.555519922],[1793909100,1.64430574648131e-07,1.67009054807244e-07,1.64302240292047e-07,1.66686460018078e-07,555.404940523],[1793909160,1.66686460018078e-07,1.67457372553093e-07,1.648046740811e-07,1.67040312096747e-07,530.663254285],[1793909220,1.67040312096747e-07,1.67282184965176e-07,1.64701881160994e-07,1.66888698977418e-07,564.889399814],[1793909280,1.66888698977418e-07,1.67057221269335e-07,1.64423723388229e-07,1.66965987378742e-07,563.701489049],[1793909340,1.66965987378742e-07,1.67280952097368e-07,1.646590601438e-07,1.67005265902158e-07,554.365538596],[1793909400,1.67005265902158e-07,1.67316574060814e-07,1.64574849665695e-07,1.671073808394e-07,548.3969352],[1793909460,1.671073808394e-07,1.67758130639819e-07,1.65175432081443e-07,1.67482460186485e-07,531.96174798],[1793909520,1.67482460186485e-07,1.6783117875893e-07,1.65295731852402e-07,1.65564316205613e-07,550.386588055],[1793909580,1.65564316205613e-07,1.67850710744456e-07,1.65147058927298e-07,1.67485113045416e-07,527.416597609],[1793909640,1.67485113045416e-07,1.68096277437029e-07,1.65692939398297e-07,1.66777994440427e-07,559.48765095],[1793909700,1.66777994440427e-07,1.68265689119896e-07,1.65873003055952e-07,1.6605049293463e-07,519.923056556],[1793909760,1.6605049293463e-07,1.68770168296638e-07,1.6605049293463e-07,1.68770168296638e-07,560.940332753],[1793909820,1.68770168296638e-07,1.68770168296638e-07,1.66346280957366e-07,1.68515882486255e-07,427.256034201],[1793909880,1.68515882486255e-07,1.68515882486255e-07,1.66101734856483e-07,1.68258949437085e-07,538.089966028],[1793909940,1.68258949437085e-07,1.68564341930536e-07,1.65887905141812e-07,1.67747688256003e-07,480.589207103],[1793910000,1.67747688256003e-07,1.68476173467645e-07,1.65981110212038e-07,1.68421814496394e-07,472.092163999],[1793910060,1.68421814496394e-07,1.68715700204904e-07,1.66246716520221e-07,1.68490538174801e-07,525.351559728],[1793910120,1.68490538174801e-07,1.68522205545695e-07,1.66034818281577e-07,1.68175453171393e-07,511.7721988],[1793910180,1.68175453171393e-07,1.68301305398165e-07,1.65886403432585e-07,1.67852332151282e-07,510.425825397],[1793910240,1.67852332151282e-07,1.68161231392323e-07,1.65855530202205e-07,1.68098635999117e-07,510.067446607],[1793910300,1.68098635999117e-07,1.68395102133876e-07,1.65981600809493e-07,1.67993649307866e-07,504.331574647],[1793910360,1.67993649307866e-07,1.68339519051577e-07,1.65874548829883e-07,1.67772283561145e-07,502.484170939],[1793910420,1.67772283561145e-07,1.68267619739179e-07,1.65868161168974e-07,1.67741129174837e-07,496.828840832],[1793910480,1.67741129174837e-07,1.68036332265679e-07,1.65290786015788e-07,1.65290786015788e-07,500.869917641],[1793910540,1.65290786015788e-07,1.67667728183012e-07,1.65290786015788e-07,1.65473244815567e-07,477.121035663],[1793910600,1.65473244815567e-07,1.68296848467605e-07,1.6505461328984e-07,1.67560638966424e-07,513.916786354],[1793910660,1.67560638966424e-07,1.6828813708292e-07,1.65181407006492e-07,1.67954934811256e-07,687.025305414],[1793910720,1.67954934811256e-07,1.68262872567134e-07,1.64932832536823e-07,1.67656127007161e-07,839.278048285],[1793910780,1.67656127007161e-07,1.67739782421448e-07,1.64808938013117e-07,1.64808938013117e-07,785.418670339],[1793910840,1.64808938013117e-07,1.6771873319678e-07,1.64670063130758e-07,1.64862632660539e-07,810.945942816],[1793910900,1.64862632660539e-07,1.67643798322736e-07,1.64523303999801e-07,1.67398546954213e-07,803.924266867],[1793910960,1.67398546954213e-07,1.6783934444743e-07,1.64829111415269e-07,1.6783934444743e-07,812.172363796],[1793911020,1.6783934444743e-07,1.68006072799562e-07,1.65009810596255e-07,1.67783314043936e-07,765.905368635],[1793911080,1.67783314043936e-07,1.68169289600418e-07,1.65001135833368e-07,1.67923010846329e-07,802.372603183],[1793911140,1.67923010846329e-07,1.68351464349068e-07,1.65317096656117e-07,1.68295986952291e-07,791.775453879],[1793911200,1.68295986952291e-07,1.69281327397328e-07,1.66049935853063e-07,1.67478484086883e-07,810.898204774],[1793911260,1.67478484086883e-07,1.69353520040785e-07,1.66347723844418e-07,1.68964126145307e-07,772.897543642],[1793911320,1.68964126145307e-07,1.69242138718754e-07,1.66353305246986e-07,1.69136544875242e-07,796.289577085],[1793911380,1.69136544875242e-07,1.69196577945541e-07,1.6629643041009e-07,1.6916816543479e-07,785.702014415],[1793911440,1.6916816543479e-07,1.6916816543479e-07,1.66234920382487e-07,1.68865086114065e-07,747.349393191],[1793911500,1.68865086114065e-07,1.69643829112129e-07,1.66817341707825e-07,1.69413962295492e-07,749.939802329],[1793911560,1.69413962295492e-07,1.69955028020308e-07,1.6694753704684e-07,1.69529476291408e-07,700.406784504],[1793911620,1.69529476291408e-07,1.70288780589587e-07,1.67442879399246e-07,1.69957836824919e-07,745.757732751],[1793911680,1.69957836824919e-07,1.70376843423453e-07,1.67533020689057e-07,1.70198050809869e-07,745.10018037],[1793911740,1.70198050809869e-07,1.70567182434325e-07,1.67601490511084e-07,1.70098085086826e-07,759.085599913],[1793911800,1.70098085086826e-07,1.70333655422597e-07,1.67534907874677e-07,1.70075762525983e-07,676.379821967],[1793911860,1.70075762525983e-07,1.70349643438909e-07,1.67156162107476e-07,1.69796552795638e-07,730.377460716],[1793911920,1.69796552795638e-07,1.70186307661971e-07,1.67342906863218e-07,1.69684401593935e-07,705.781528205],[1793911980,1.69684401593935e-07,1.70190234705663e-07,1.66998589475737e-07,1.67718551281215e-07,693.352041777],[1793912040,1.67718551281215e-07,1.70359994227637e-07,1.67443221289313e-07,1.70197922494537e-07,729.560816833],[1793912100,1.70197922494537e-07,1.7060068534629e-07,1.67720069844314e-07,1.688682037643e-07,735.276628143],[1793912160,1.688682037643e-07,1.70870165370408e-07,1.67725923770249e-07,1.69230918972457e-07,737.878494769],[1793912220,1.69230918972457e-07,1.71449835251846e-07,1.68157290978799e-07,1.69704434146827e-07,729.632751539],[1793912280,1.69704434146827e-07,1.71745576339345e-07,1.68726199109819e-07,1.71686133162251e-07,724.587533681],[1793912340,1.71686133162251e-07,1.7258872590984e-07,1.69501814580234e-07,1.72559248781581e-07,712.029375334],[1793912400,1.72559248781581e-07,1.73301484146828e-07,1.69996338579662e-07,1.73210365635399e-07,700.641710893],[1793912460,1.73210365635399e-07,1.7416023878565e-07,1.7086459221204e-07,1.73902675015566e-07,694.62736761],[1793912520,1.73902675015566e-07,1.74568648556627e-07,1.71687840481079e-07,1.74328309242576e-07,720.829483425],[1793912580,1.74328309242576e-07,1.75544780920872e-07,1.72496576812736e-07,1.75332632832435e-07,671.872565788],[1793912640,1.75332632832435e-07,1.7648909808128e-07,1.73318278399756e-07,1.74658849496811e-07,694.029528042],[1793912700,1.74658849496811e-07,1.76301801012716e-07,1.73380330639792e-07,1.75894484405471e-07,670.848312988],[1793912760,1.75894484405471e-07,1.77145215166413e-07,1.73646298314245e-07,1.76925455618638e-07,706.136460506],[1793912820,1.76925455618638e-07,1.77111848581992e-07,1.74275315535785e-07,1.76879499639094e-07,685.298631046],[1793912880,1.76879499639094e-07,1.77984097180803e-07,1.74530287206077e-07,1.77984097180803e-07,658.153424747],[1793912940,1.77984097180803e-07,1.78332357448238e-07,1.75378204297219e-07,1.77928948611994e-07,674.743167988],[1793913000,1.77928948611994e-07,1.78309783170586e-07,1.75279081744888e-07,1.78029707584422e-07,668.733859928],[1793913060,1.78029707584422e-07,1.78358607533849e-07,1.7565939975539e-07,1.76595805010957e-07,678.210646615],[1793913120,1.76595805010957e-07,1.78351458637027e-07,1.7559591999712e-07,1.78184151871215e-07,664.11565269]],"rejectedBars":1,"status":"ok","rawCount":1000,"gaps":0},{"rank":7,"address":"HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu","name":"UODF / SOL","baseToken":"A5HgibiDoeGHrJeeBPGJHDFsBkM2uwodQAG1TJ2spump","dex":"pumpswap","createdAt":"2026-11-04T15:05:55Z","liquidityUsdAtSnapshot":"3067714.0901","priceSolAtSnapshot":"0.01653151858","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:14:28.345980+00:00","httpDate":"Thu, 05 Nov 2026 21:14:28 GMT","sha256":"e0d52d8117dac8ca6be0aa12dcae49799f10ea08c108ef5fd8959474faf6070b","rawFile":"real-data/HwRotpaf2JLhbPGaSz8uEytToZkwZrxxZBLfv3ZkREJu.json","bars":[[1793853240,0.0151097988475957,0.0151115924986074,0.0150334341300151,0.0151115924986074,6.52607455],[1793853300,0.0151115924986074,0.015114039533705,0.0150353453797982,0.0151139990519829,5.922640725],[1793853360,0.0151139990519829,0.0151148838396732,0.0150359096280731,0.0151131715731893,7.331305562],[1793853420,0.0151131715731893,0.0151147135416667,0.0150367718596449,0.0151147054708269,6.656115763],[1793853480,0.0151147054708269,0.015115296803653,0.0150383144087884,0.0151152039394823,5.876944625],[1793853540,0.0151152039394823,0.0151162336326866,0.0150388230173956,0.0151162204234122,5.350562088],[1793853600,0.0151162204234122,0.0151171112939241,0.0150397054978641,0.0151170886075949,5.531817149],[1793853660,0.0151170886075949,0.0151202226071573,0.0150408551949572,0.0151201281224563,6.905284191],[1793853720,0.0151201281224563,0.0151220053578263,0.0150436441600221,0.0151220053578263,6.270794422],[1793853780,0.0151220053578263,0.0151231112212039,0.015045534150613,0.0151230635407174,5.757482333],[1793853840,0.0151230635407174,0.0151254052380725,0.0150469117310541,0.0151243392747388,5.939422787],[1793853900,0.0151243392747388,0.0151262680146777,0.0150478340847471,0.0151257810829433,6.393994413],[1793853960,0.0151257810829433,0.0151261325460654,0.0150492983631921,0.015126102610261,6.724411982],[1793854020,0.015126102610261,0.0151273263947959,0.0150499950105525,0.0151266927668314,6.979301462],[1793854080,0.0151266927668314,0.0151284415842898,0.0150503372807333,0.015128343840518,6.448603676],[1793854140,0.015128343840518,0.0151286822027732,0.0150519656709849,0.0151279900332226,6.319538881],[1793854200,0.0151279900332226,0.0151292801639484,0.0150519468770301,0.0151292801639484,6.606352069],[1793854260,0.0151292801639484,0.0151306753624278,0.0150529332392865,0.0151299997517193,4.501800281],[1793854320,0.0151299997517193,0.015131333588078,0.0150536875527342,0.0151312344062267,3.791664427],[1793854380,0.0151312344062267,0.015132460633415,0.0150549041226456,0.0151322850207866,5.87387718],[1793854440,0.0151322850207866,0.015132712289502,0.0150558009655301,0.015132712289502,6.247866939],[1793854500,0.015132712289502,0.0151348969226173,0.0150581500960208,0.0151347720528729,5.485078768],[1793854560,0.0151347720528729,0.0151366079077858,0.0150585090632945,0.0151366013651272,6.529419813],[1793854620,0.0151366013651272,0.0151368987213314,0.0150596336075511,0.0151368987213314,6.15468168],[1793854680,0.0151368987213314,0.0151376539209332,0.01506034313918,0.0151375410220347,7.135932884],[1793854740,0.0151375410220347,0.0151376177943798,0.0150604681858648,0.0151370537939259,6.604459766],[1793854800,0.0151370537939259,0.0151390618213407,0.0150608810693296,0.0151390583450649,5.926912525],[1793854860,0.0151390583450649,0.0151399851448659,0.0150627616988265,0.0151394921483461,5.939548464],[1793854920,0.0151394921483461,0.0151410592753127,0.0150641984001526,0.0151409578107184,5.307025823],[1793854980,0.0151409578107184,0.015142099228482,0.0150646792102313,0.0151420642286987,6.081537422],[1793855040,0.0151420642286987,0.0151430450703866,0.0150656356518253,0.0151422493811881,6.384197267],[1793855100,0.0151422493811881,0.0151427626137304,0.0150655844955393,0.0151427495575554,5.864667404],[1793855160,0.0151427495575554,0.0151438450899032,0.0150665355234013,0.0151429841019058,6.543496885],[1793855220,0.0151429841019058,0.0151436233987506,0.0150666947767881,0.015142767480581,3.423979973],[1793855280,0.015142767480581,0.015144406270131,0.0150673716315974,0.015144376551797,4.379565663],[1793855340,0.015144376551797,0.015145892826188,0.0150681001186966,0.015145579671784,5.809012647],[1793855400,0.015145579671784,0.0151470759214045,0.0150693289621139,0.0151465987639125,6.362362851],[1793855460,0.0151465987639125,0.0151473763494853,0.0150699625155318,0.0151473763494853,6.242914978],[1793855520,0.0151473763494853,0.0151493902439024,0.0150709815390863,0.0151493829192036,5.846668457],[1793855580,0.0151493829192036,0.0151501007387508,0.0150726295167926,0.0151500546149645,6.302372784],[1793855640,0.0151500546149645,0.0151511463697405,0.0150733580073815,0.0151503190327464,5.743696159],[1793855700,0.0151503190327464,0.0151505442754574,0.0150737427019472,0.0151491908472305,3.868240799],[1793855760,0.0151491908472305,0.0151515824708255,0.015074091655628,0.0151514063539879,6.83161309],[1793855820,0.0151514063539879,0.0151518813512771,0.0150751188395409,0.0151518551089773,3.962508047],[1793855880,0.0151518551089773,0.0151537673157669,0.0150761386302629,0.0151532538124717,4.349375736],[1793855940,0.0151532538124717,0.0151555297512228,0.0150766615441971,0.0151539853582298,4.22672815],[1793856000,0.0151539853582298,0.0151550345818737,0.0150775060996887,0.0151550027437351,6.196793031],[1793856060,0.0151550027437351,0.0151568906605923,0.0150783454467314,0.0151565618138736,6.70596219],[1793856120,0.0151565618138736,0.0151569301260023,0.0150798646647858,0.0151567818463125,6.749966042],[1793856180,0.0151567818463125,0.0151581640058055,0.0150803787357438,0.0151581345044573,5.973222862],[1793856240,0.0151581345044573,0.0151588634959852,0.0150813697752466,0.0151588008061807,6.522657158],[1793856300,0.0151588008061807,0.0151607657472211,0.015082622007987,0.0151607657472211,6.368513765],[1793856360,0.0151607657472211,0.0151622909222723,0.0150840804660514,0.0151622371585373,6.792043752],[1793856420,0.0151622371585373,0.0151633737766211,0.0150859006806036,0.0151633737766211,5.706078567],[1793856480,0.0151633737766211,0.0151639542845105,0.0150869056744977,0.0151639542845105,6.334466776],[1793856540,0.0151639542845105,0.0151644568787252,0.0150874802022179,0.0151640673736744,5.701774724],[1793856600,0.0151640673736744,0.0151654831738191,0.0150873506998438,0.0151653473567672,7.162019146],[1793856660,0.0151653473567672,0.0151669537136706,0.0150889735245112,0.0151668417901195,6.209581348],[1793856720,0.0151668417901195,0.0151680839302938,0.0150905611005048,0.0151678719008264,5.845233354],[1793856780,0.0151678719008264,0.0151703380679333,0.0150916308025832,0.0151684309485757,5.979007444],[1793856840,0.0151684309485757,0.0151697012520896,0.01509207851246,0.0151686462324393,6.319065169],[1793856900,0.0151686462324393,0.0151703942704896,0.0150922524113394,0.0151693306693307,5.382557136],[1793856960,0.0151693306693307,0.0151701787498612,0.0150926050384165,0.015169847514387,6.542837342],[1793857020,0.015169847514387,0.0151714519343712,0.0150934628280586,0.0151708101863692,5.64152089],[1793857080,0.0151708101863692,0.0151731235383273,0.0150943294666328,0.0151724006722263,6.465993756],[1793857140,0.0151724006722263,0.0151741711275956,0.015095967081603,0.0151732365145228,6.238240053],[1793857200,0.0151732365145228,0.0151749969147229,0.015096875349322,0.0151748673772327,6.838006526],[1793857260,0.0151748673772327,0.015177253411048,0.0150983808915465,0.0151763160687752,6.253401322],[1793857320,0.0151763160687752,0.0151769945044533,0.015099816412565,0.0151766594158518,6.027189475],[1793857380,0.0151766594158518,0.015177224396495,0.0150998829738724,0.015177224396495,6.77220223],[1793857440,0.015177224396495,0.0151783589317836,0.0151006622306463,0.0151783145079913,6.612242691],[1793857500,0.0151783145079913,0.0151791256960076,0.0151018348905027,0.0151788906575242,6.162744625],[1793857560,0.0151788906575242,0.0151800610376399,0.0151026342067352,0.0151798958149391,5.847226724],[1793857620,0.0151798958149391,0.0151812396996887,0.0151035727410435,0.0151811883129616,6.020304468],[1793857680,0.0151811883129616,0.0151818264014467,0.0151045120808203,0.0151813825448613,6.225540763],[1793857740,0.0151813825448613,0.0151823774994507,0.0151045384108935,0.0151823012844187,6.018282837],[1793857800,0.0151823012844187,0.0151825183802077,0.0151052219837938,0.0151817741015402,6.052997637],[1793857860,0.0151817741015402,0.0151837012103883,0.0151054570863405,0.0151830026109661,5.585878803],[1793857920,0.0151830026109661,0.0151833955481819,0.0151064303922335,0.0151833414325979,6.135151907],[1793857980,0.0151833414325979,0.0151845792869713,0.0151067696985155,0.0151841538917652,6.069909339],[1793858040,0.0151841538917652,0.0151862712795167,0.0151079016195539,0.0151860551000812,5.647555662],[1793858100,0.0151860551000812,0.0151879003558719,0.0151096940072553,0.0151878844361603,5.511727855],[1793858160,0.0151878844361603,0.0151885782272457,0.015111231962545,0.015188202247191,6.406329278],[1793858220,0.015188202247191,0.0151901708534556,0.0151118418620579,0.0151901501523551,6.265264919],[1793858280,0.0151901501523551,0.0151922207146088,0.0151139444118354,0.0151921910124621,6.478840164],[1793858340,0.0151921910124621,0.0151943201534106,0.0151156810693216,0.0151942376369469,6.778872842],[1793858400,0.0151942376369469,0.0151954915068705,0.0151175437519856,0.0151948318022603,5.888223701],[1793858460,0.0151948318022603,0.0151957042957043,0.0151182010110279,0.0151956873987287,5.541196342],[1793858520,0.0151956873987287,0.0151976687213234,0.0151201477751343,0.0151970134834736,6.940563549],[1793858580,0.0151970134834736,0.0151989525302732,0.0151203813610043,0.0151983139402812,6.633493664],[1793858640,0.0151983139402812,0.0151996957017878,0.0151214275741199,0.0151230125523013,6.484594703],[1793858700,0.0151230125523013,0.0152006315930928,0.0151223627522016,0.0152004832686534,5.996670521],[1793858760,0.0152004832686534,0.0152022583859183,0.0151241705857784,0.0152022583859183,5.742975625],[1793858820,0.0152022583859183,0.0152035156841946,0.0151258122745192,0.0152033729168746,5.614435837],[1793858880,0.0152033729168746,0.0152052988608729,0.0151265379763282,0.0152051048313582,6.065234944],[1793858940,0.0152051048313582,0.0152065231920866,0.0151287942947178,0.0152065231920866,5.886818542],[1793859000,0.0152065231920866,0.0152094407900327,0.015129660169287,0.0152086354058784,6.465721186],[1793859060,0.0152086354058784,0.0152095564404111,0.0151320127814924,0.0152089851584436,6.230107958],[1793859120,0.0152089851584436,0.0152106867939618,0.0151324960494319,0.0152106867939618,5.558658514],[1793859180,0.0152106867939618,0.0152125909248355,0.0151341687922286,0.0152125681118218,5.802258061],[1793859240,0.0152125681118218,0.0152140367460271,0.01513574200464,0.0152139940151382,5.796147507],[1793859300,0.0152139940151382,0.0152143750411374,0.0151367957663963,0.0152143750411374,6.872427164],[1793859360,0.0152143750411374,0.0152168807465822,0.0151378802824251,0.0152168807465822,6.036493366],[1793859420,0.0152168807465822,0.0152181164159581,0.0151401383903778,0.0152179978878328,5.989450751],[1793859480,0.0152179978878328,0.015218121843109,0.0151410635124434,0.0152179894179894,6.732613981],[1793859540,0.0152179894179894,0.015218023255814,0.0151405881816899,0.0152177592785293,6.438511609],[1793859600,0.0152177592785293,0.0152185423896877,0.0151409810070395,0.0152185312679289,6.157739001],[1793859660,0.0152185312679289,0.0152196432654928,0.0151418903361482,0.0152193051717331,6.337148659],[1793859720,0.0152193051717331,0.0152198239933902,0.0151423968876955,0.0152193741541238,5.636193973],[1793859780,0.0152193741541238,0.0152209246901811,0.0151425285492849,0.0152209005947324,5.967466756],[1793859840,0.0152209005947324,0.0152223698488632,0.0151440527549058,0.0152215153267785,6.725523991],[1793859900,0.0152215153267785,0.015224170663822,0.0151448123845048,0.015223490740469,6.5601261],[1793859960,0.015223490740469,0.0152251771698545,0.0151467020221973,0.015148060656862,6.437218984],[1793860020,0.015148060656862,0.0152257886950838,0.0151469615569531,0.0152235502297281,6.34588806],[1793860080,0.0152235502297281,0.0152240797716573,0.0151467248492977,0.0152235061702834,6.602806737],[1793860140,0.0152235061702834,0.0152246178600161,0.0151466719959418,0.0152246178600161,6.260558205],[1793860200,0.0152246178600161,0.0152254712872519,0.0151477375194694,0.0152252780068826,5.780812656],[1793860260,0.0152252780068826,0.0152271979882,0.0151487800130562,0.0152271129519758,5.892570229],[1793860320,0.0152271129519758,0.0152287417408791,0.0151503200725503,0.0152287248050238,6.078342956],[1793860380,0.0152287248050238,0.0152319372601368,0.0151526121459783,0.0152306915061572,6.311032306],[1793860440,0.0152306915061572,0.0152334357375395,0.0151539539762809,0.0152333193065755,6.821139416],[1793860500,0.0152333193065755,0.0152344458552512,0.0151567315836217,0.0152344458552512,5.356222364],[1793860560,0.0152344458552512,0.0152366549338512,0.0151577186902804,0.0152366549338512,6.541143484],[1793860620,0.0152366549338512,0.0152379795525863,0.0151599152020297,0.0152379252020297,6.048885348],[1793860680,0.0152379252020297,0.0152396924380941,0.0151612669680201,0.0152395937901205,5.871746758],[1793860740,0.0152395937901205,0.0152422683645944,0.0151630103996111,0.0152405896904459,6.77101577],[1793860800,0.0152405896904459,0.0152409414428987,0.0151633060614864,0.0152409215424598,5.978687197],[1793860860,0.0152409215424598,0.015242576678544,0.0151642649502906,0.0152425270778541,6.231241038],[1793860920,0.0152425270778541,0.0152438378488491,0.0151658926087139,0.0152437814236571,5.677430702],[1793860980,0.0152437814236571,0.0152447513191872,0.015166854170523,0.0152447001549015,5.809839896],[1793861040,0.0152447001549015,0.0152461847688528,0.015167658386846,0.0152461385267351,6.613090882],[1793861100,0.0152461385267351,0.0152471545144849,0.0151692362843874,0.0152469074221868,6.594828935],[1793861160,0.0152469074221868,0.0152479627114459,0.0151698666532671,0.0152479627114459,6.312283041],[1793861220,0.0152479627114459,0.0152486461630811,0.0151706974001218,0.0152482460410641,5.855651323],[1793861280,0.0152482460410641,0.0152490922022985,0.015171276283791,0.0152489518440054,6.229859892],[1793861340,0.0152489518440054,0.0152497898467386,0.0151721005388297,0.0152485400890676,5.670284237],[1793861400,0.0152485400890676,0.0152501471453796,0.0151717488192223,0.0152501471453796,6.364238817],[1793861460,0.0152501471453796,0.0152514212832362,0.0151732197123952,0.0152504864444156,5.823611081],[1793861520,0.0152504864444156,0.0152516746840969,0.0151739333580008,0.0152515428814641,6.30128674],[1793861580,0.0152515428814641,0.0152516893022011,0.0151743360568112,0.0152510881058352,5.83507444],[1793861640,0.0152510881058352,0.0152528284978156,0.0151744527763552,0.0152522572865504,5.483341699],[1793861700,0.0152522572865504,0.0152536734453979,0.0151751741640006,0.0152535605170388,6.768395416],[1793861760,0.0152535605170388,0.0152557858807719,0.0151770217855373,0.015255277990065,6.503813589],[1793861820,0.015255277990065,0.0152565668906536,0.0151781814072213,0.0152564079381583,6.351761259],[1793861880,0.0152564079381583,0.0152570170610897,0.0151794066712603,0.0152570160464322,6.518758513],[1793861940,0.0152570160464322,0.0152578200064055,0.0151796689831166,0.0152578200064055,6.293002658],[1793862000,0.0152578200064055,0.0152603974764521,0.0151810496788857,0.0152598091198303,6.097546159],[1793862060,0.0152598091198303,0.0152606135352974,0.0151830189215253,0.0152606135352974,5.89593757],[1793862120,0.0152606135352974,0.0152616835016835,0.0151838614546609,0.0152614014318733,6.55366696],[1793862180,0.0152614014318733,0.0152623901253039,0.0151844311896948,0.0152623901253039,6.106541603],[1793862240,0.0152623901253039,0.0152655621746821,0.0151853023890821,0.0152647354122372,7.334049769],[1793862300,0.0152647354122372,0.0152669914738124,0.0151893479956064,0.0152660147675115,6.440712932],[1793862360,0.0152660147675115,0.0152667461597812,0.0151893269209636,0.0152663940557523,5.903264325],[1793862420,0.0152663940557523,0.0152670415725022,0.0151896991174263,0.0152665876777251,5.670844339],[1793862480,0.0152665876777251,0.0152672263029031,0.0151894898267828,0.0152670439345612,6.123628677],[1793862540,0.0152670439345612,0.0152678571428571,0.0151902024861936,0.0152678156990447,6.072030836],[1793862600,0.0152678156990447,0.0152684913105533,0.0151907709625997,0.0152684886778051,5.929148036],[1793862660,0.0152684886778051,0.0152701052952846,0.0151916910282035,0.0152699945593036,6.841594145],[1793862720,0.0152699945593036,0.0152718751177462,0.0151931200911197,0.0152716970950625,6.645958267],[1793862780,0.0152716970950625,0.0152726343457944,0.0151948858913204,0.0152725791075986,5.640647642],[1793862840,0.0152725791075986,0.0152741542051119,0.015196090362246,0.0152741542051119,6.344093001],[1793862900,0.0152741542051119,0.0152746609944164,0.0151969548235505,0.0152740954036727,6.115193994],[1793862960,0.0152740954036727,0.0152745728643216,0.0151970965131959,0.0152743541383394,6.083012199],[1793863020,0.0152743541383394,0.0152764133456905,0.0151974451872326,0.0152762427931579,5.977244517],[1793863080,0.0152762427931579,0.0152777093447335,0.0151992108245012,0.0152773868434194,6.566716782],[1793863140,0.0152773868434194,0.0152793877807051,0.0152003136724426,0.0152792950951226,6.343485751],[1793863200,0.0152792950951226,0.0152803195651279,0.0152019951671719,0.0152802988577313,5.855158334],[1793863260,0.0152802988577313,0.0152818070151494,0.0152033614332681,0.0152818070151494,6.392415324],[1793863320,0.0152818070151494,0.0152843982715822,0.0152048986047782,0.0152831218885499,6.404321232],[1793863380,0.0152831218885499,0.0152842968075928,0.0152063167463939,0.0152842035278719,5.488740273],[1793863440,0.0152842035278719,0.0152863414022325,0.0152073018911466,0.0152863414022325,6.472346443],[1793863500,0.0152863414022325,0.0152912764003673,0.0152089369030252,0.0152912764003673,7.924247629],[1793863560,0.0152912764003673,0.0152915034386698,0.0152139086261329,0.0152914979757085,5.693199644],[1793863620,0.0152914979757085,0.0152930685307376,0.0152145251988895,0.0152930325879421,6.710627184],[1793863680,0.0152930325879421,0.0152938339841323,0.0152162249209466,0.0152931089982622,5.754026392],[1793863740,0.0152931089982622,0.0152953746760853,0.0152164021953325,0.0152950745390282,6.364185517],[1793863800,0.0152950745390282,0.0152954983558227,0.0152178280402267,0.0152954897946523,7.017957745],[1793863860,0.0152954897946523,0.0152965531170055,0.0152183814116913,0.015296546351597,5.604180649],[1793863920,0.015296546351597,0.0152972905761356,0.0152192884206159,0.0152970354262435,6.162899498],[1793863980,0.0152970354262435,0.0152971263259402,0.0152194447685764,0.0152964987862751,6.180116297],[1793864040,0.0152964987862751,0.015298824929347,0.0152193550939009,0.0152986698388667,5.987823049],[1793864100,0.0152986698388667,0.0152998070429329,0.0152215156353977,0.0152998070429329,5.826665215],[1793864160,0.0152998070429329,0.0153014746800223,0.0152227034856619,0.0153014746800223,5.885328407],[1793864220,0.0153014746800223,0.0153027124090351,0.0152245320074516,0.0153026494817307,6.497287423],[1793864280,0.0153026494817307,0.0153041411366998,0.0152258687542814,0.015304042470829,6.096565525],[1793864340,0.015304042470829,0.0153048254620123,0.0152272800120406,0.015304443084061,5.752663864],[1793864400,0.015304443084061,0.0153065917220235,0.0152276538493377,0.0153064637962663,6.344290778],[1793864460,0.0153064637962663,0.0153081975827641,0.0152296680811831,0.0153079374929482,6.402251836],[1793864520,0.0153079374929482,0.0153086976459798,0.0152308997908187,0.0153086976459798,6.828244589],[1793864580,0.0153086976459798,0.0153104078149786,0.0152314850730094,0.0153097465677313,6.726687928],[1793864640,0.0153097465677313,0.015310348689614,0.0152326468959254,0.0153103067859071,5.366659053],[1793864700,0.0153103067859071,0.0153116347210074,0.0152337643954513,0.0153106718489728,6.235753913],[1793864760,0.0153106718489728,0.0153126011145066,0.0152339017227404,0.0153124634452026,5.683133067],[1793864820,0.0153124634452026,0.0153136213408876,0.0152353657940309,0.0153136213408876,5.596738278],[1793864880,0.0153136213408876,0.0153138475336323,0.0152357120505703,0.0153129140932061,5.816189303],[1793864940,0.0153129140932061,0.0153164054651396,0.0152357223081371,0.0153164031137641,7.064957231],[1793865000,0.0153164031137641,0.015317834633052,0.0152393814410754,0.0153177605363539,6.121890489],[1793865060,0.0153177605363539,0.0153195351930827,0.0152408133370374,0.0153195044766903,6.13576052],[1793865120,0.0153195044766903,0.0153198875614898,0.0152421166366079,0.0153197469518202,6.491873336],[1793865180,0.0153197469518202,0.0153215349912278,0.0152431544873792,0.0153215349912278,6.326308737],[1793865240,0.0153215349912278,0.0153226392595537,0.0152446740424162,0.0153223024316109,6.373329068],[1793865300,0.0153223024316109,0.0153236239833554,0.0152454507491828,0.0153233445933675,6.404155273],[1793865360,0.0153233445933675,0.0153245695235055,0.015246295048987,0.0153245081967213,5.946861227],[1793865420,0.0153245081967213,0.0153263384664486,0.0152472187160445,0.0153256596906278,6.580494911],[1793865480,0.0153256596906278,0.015326823251272,0.0152488355119884,0.0153268082043901,5.710420256],[1793865540,0.0153268082043901,0.0153291391744668,0.0152506971422887,0.0153276150448171,6.242518335],[1793865600,0.0153276150448171,0.015328607985307,0.0152495329708971,0.0153273175652954,5.779956408],[1793865660,0.0153273175652954,0.015327850877193,0.0152500884383044,0.0153276286519353,6.551730379],[1793865720,0.0153276286519353,0.0153286603193643,0.0152505962607156,0.0153274646264461,6.110127208],[1793865780,0.0153274646264461,0.015328615011285,0.0152501382847269,0.0153271019986216,6.012635438],[1793865840,0.0153271019986216,0.015328557312253,0.0152501892863007,0.0153285452859041,6.06767433],[1793865900,0.0153285452859041,0.0153300089414678,0.0152514593960665,0.0153300089414678,6.070166472],[1793865960,0.0153300089414678,0.0153309143686502,0.0152526808290398,0.0153309143686502,6.616857274],[1793866020,0.0153309143686502,0.0153315795582034,0.0152538562401701,0.0153307969563476,6.353084932],[1793866080,0.0153307969563476,0.0153312975570685,0.0152534911223717,0.0153308700501952,6.609174056],[1793866140,0.0153308700501952,0.0153310709391111,0.0152533511976821,0.0152536648536434,5.117249582],[1793866200,0.0152536648536434,0.0153318281335523,0.0152536648536434,0.0153307097074159,5.839822592],[1793866260,0.0153307097074159,0.0153312544802867,0.0152532521661577,0.015331171980701,6.133807921],[1793866320,0.015331171980701,0.0153321175713366,0.0152540057710775,0.0153318885939724,6.537535621],[1793866380,0.0153318885939724,0.0153337579617834,0.0152547669671098,0.015333757214125,6.646053022],[1793866440,0.015333757214125,0.0153353485560154,0.0152569967536355,0.0153343985186955,5.840298521],[1793866500,0.0153343985186955,0.0153356572073466,0.015257146849289,0.0153356572073466,6.404264297],[1793866560,0.0153356572073466,0.0153369895678092,0.0152586613887612,0.0153369310770001,5.70481967],[1793866620,0.0153369310770001,0.0153396108874832,0.015259974970243,0.0153396108874832,6.099623012],[1793866680,0.0153396108874832,0.0153399450002926,0.0152621893953714,0.0153393019957451,6.194136254],[1793866740,0.0153393019957451,0.0153404789587682,0.015262101740499,0.0153396550736263,6.102360669],[1793866800,0.0153396550736263,0.0153421195949843,0.0152628141510013,0.0153416939131993,6.071084856],[1793866860,0.0153416939131993,0.0153433526011561,0.0152644768166194,0.0153430203563495,6.000378261],[1793866920,0.0153430203563495,0.0153444771001714,0.0152658042396758,0.0153441314553991,6.295539011],[1793866980,0.0153441314553991,0.0153452729762999,0.015267024744886,0.0153452729762999,7.193938784],[1793867040,0.0153452729762999,0.0153466230350227,0.0152682234652449,0.0153462524654832,6.397415746],[1793867100,0.0153462524654832,0.0153480524890648,0.0152692010857753,0.0153480524890648,6.135237772],[1793867160,0.0153480524890648,0.0153500832357112,0.0152705593935884,0.0153500832357112,6.178835149],[1793867220,0.0153500832357112,0.0153513599491013,0.0152729900525819,0.0153512798762537,6.083908737],[1793867280,0.0153512798762537,0.0153516819571865,0.0152740551107562,0.0153512423362375,5.275799437],[1793867340,0.0153512423362375,0.0153531582962179,0.0152743474198584,0.0153531582962179,6.258929839],[1793867400,0.0153531582962179,0.015354047115675,0.0152757169701567,0.0153540343262971,6.307710554],[1793867460,0.0153540343262971,0.0153558980118127,0.0152769654357879,0.0153558980118127,6.622183127],[1793867520,0.0153558980118127,0.0153573487547812,0.0152786025959947,0.0153564370355493,5.87830505],[1793867580,0.0153564370355493,0.015357053385617,0.0152787027368228,0.0153557814050577,6.369725848],[1793867640,0.0153557814050577,0.0153568782781558,0.0152781657048763,0.0153556184386746,6.290328463],[1793867700,0.0153556184386746,0.0153578737661867,0.0152784749099257,0.0153563224346685,5.879411949],[1793867760,0.0153563224346685,0.0153573488065155,0.0152789253677707,0.0152796863186764,6.355149401],[1793867820,0.0152796863186764,0.0153595238095238,0.0152796863186764,0.0153586177291264,5.993322065],[1793867880,0.0153586177291264,0.0153591057797165,0.0152813547564482,0.0153588829471182,6.12827033],[1793867940,0.0153588829471182,0.0153597947887134,0.015281682929636,0.0153595258255715,5.896491127],[1793868000,0.0153595258255715,0.0153607723181234,0.0152822624116024,0.0153607723181234,6.584259814],[1793868060,0.0153607723181234,0.0153627444224319,0.0152836709672488,0.015361011533424,6.369217753],[1793868120,0.015361011533424,0.0153620762930862,0.0152838300133357,0.0153616691614801,5.567987212],[1793868180,0.0153616691614801,0.0153630516202573,0.0152843048529752,0.0153629946126695,6.340805853],[1793868240,0.0153629946126695,0.0153665358976812,0.0152859965688694,0.0153643658704783,5.907914881],[1793868300,0.0153643658704783,0.0153672617348889,0.0152872254211497,0.0153661170928668,6.303563013],[1793868360,0.0153661170928668,0.0153672649170153,0.0152889535994239,0.0153665565245653,5.923674226],[1793868420,0.0153665565245653,0.0153675850590744,0.0152889672292393,0.0153675850590744,6.127880556],[1793868480,0.0153675850590744,0.0153675850590744,0.0152895343314688,0.0152897067625024,6.002425604],[1793868540,0.0152897067625024,0.015369928855943,0.0152897067625024,0.0153694795984847,6.633173835],[1793868600,0.0153694795984847,0.0153705805955072,0.015292300208906,0.0153705805955072,5.838224024],[1793868660,0.0153705805955072,0.015372420791521,0.0152930129186259,0.0153722576210734,6.270278158],[1793868720,0.0153722576210734,0.0153732862724336,0.0152945436528884,0.0153703002158947,6.552739406],[1793868780,0.0153703002158947,0.0153729358883369,0.0152947332090399,0.0153715668932129,6.137567045],[1793868840,0.0153715668932129,0.0153748183639006,0.0152957461270624,0.0153748183639006,6.106132565],[1793868900,0.0153748183639006,0.0153768279983701,0.0152979329136052,0.015299019874814,6.138435307],[1793868960,0.015299019874814,0.0153782283166484,0.015299019874814,0.0153773737810382,6.167777793],[1793869020,0.0153773737810382,0.0153801894678183,0.0153010407543899,0.0153788362106575,5.707747821],[1793869080,0.0153788362106575,0.0153810623556582,0.0153021546168403,0.015303156100838,6.397946491],[1793869140,0.015303156100838,0.0153816395663957,0.015303156100838,0.0153799516654408,5.721794065],[1793869200,0.0153799516654408,0.0153821210667032,0.0153034684832067,0.0153821210667032,6.482309225],[1793869260,0.0153821210667032,0.0153842921767776,0.0153045091587913,0.0153842921767776,6.517764911],[1793869320,0.0153842921767776,0.0153842921767776,0.0153058071979469,0.0153829696337276,6.720482028],[1793869380,0.0153829696337276,0.0153859104395225,0.015306892496071,0.0153846348829897,6.915753262],[1793869440,0.0153846348829897,0.0153860865100757,0.0153076893817564,0.0153841102674929,5.891795502],[1793869500,0.0153841102674929,0.0153859748820822,0.015307477090627,0.0153841067692235,5.660379122],[1793869560,0.0153841067692235,0.0153864281876103,0.0153079123055251,0.0153860246954386,5.271095967],[1793869620,0.0153860246954386,0.0153894125150592,0.0153097803931127,0.0153114442937567,6.592308566],[1793869680,0.0153114442937567,0.0153894789579158,0.015311161369149,0.015389023255814,6.336821559],[1793869740,0.015389023255814,0.0153904193076548,0.015311647700385,0.0153124105561165,5.895531183],[1793869800,0.0153124105561165,0.0153939558450959,0.0153124105561165,0.0153920987902214,6.499558855],[1793869860,0.0153920987902214,0.0153931999694838,0.0153146810453683,0.0153916901480923,5.802578421],[1793869920,0.0153916901480923,0.0153938412981022,0.0153151380798717,0.015315977694011,6.339227514],[1793869980,0.015315977694011,0.0153935928721412,0.0153149246486629,0.0153149246486629,6.117442401],[1793870040,0.0153149246486629,0.0153952274422073,0.0153149246486629,0.0153168552184847,6.120859442],[1793870100,0.0153168552184847,0.0153972047631931,0.0153168552184847,0.0153958851704391,5.877932368],[1793870160,0.0153958851704391,0.0153972672064777,0.015318953815004,0.015396099670141,6.59642803],[1793870220,0.015396099670141,0.0153987379807692,0.0153200605108484,0.0153207805689306,6.045560462],[1793870280,0.0153207805689306,0.0153985948076429,0.0153206428176707,0.0153207052031652,5.761058153],[1793870340,0.0153207052031652,0.0153988035892323,0.0153207052031652,0.0153208818868674,5.853993882],[1793870400,0.0153208818868674,0.0154002846022182,0.0153208818868674,0.0153235754977433,6.637490565],[1793870460,0.0153235754977433,0.0154016157187513,0.0153223141759019,0.0154016157187513,5.66341891],[1793870520,0.0154016157187513,0.0154036924580323,0.0153243342507131,0.0154026041011948,6.037971331],[1793870580,0.0154026041011948,0.0154048453359111,0.0153262450360192,0.0154030503876961,5.843452408],[1793870640,0.0154030503876961,0.0154063467862701,0.0153272680279852,0.0154041264967014,7.066267844],[1793870700,0.0154041264967014,0.0154063705499835,0.0153276678583891,0.0154054555740515,5.67519094],[1793870760,0.0154054555740515,0.0154068922403688,0.0153286715783244,0.0154068922403688,5.411195644],[1793870820,0.0154068922403688,0.0154094049940367,0.0153294472505539,0.0154083260748499,5.791320305],[1793870880,0.0154083260748499,0.0154105051318173,0.0153319678365721,0.0153326920015133,5.957247008],[1793870940,0.0153326920015133,0.0154107503991485,0.015332501120549,0.0154099089282353,6.739604038],[1793871000,0.0154099089282353,0.0154116556438,0.0153333904968836,0.0153339034756301,5.12783844],[1793871060,0.0153339034756301,0.0154130844444444,0.0153339034756301,0.0153350526226678,7.608334202],[1793871120,0.0153350526226678,0.0154141376757957,0.0153350526226678,0.0154140315793859,4.255752706],[1793871180,0.0154140315793859,0.015415551081129,0.0153361455754855,0.0153370440801453,8.566591243],[1793871240,0.0153370440801453,0.0154164861612515,0.0153370440801453,0.0154149369089431,6.075811347],[1793871300,0.0154149369089431,0.0154165711947627,0.0153379254988583,0.0154157965600781,5.668998379],[1793871360,0.0154157965600781,0.0154179241215779,0.0153389286939751,0.0154179152830647,4.290375595],[1793871420,0.0154179152830647,0.0154195048762191,0.0153409615381786,0.0154191292384419,5.581251916],[1793871480,0.0154191292384419,0.0154195160125211,0.0153410607143911,0.0154195160125211,5.772842142],[1793871540,0.0154195160125211,0.0154214706285088,0.015341759701521,0.0154213777021491,6.4964563],[1793871600,0.0154213777021491,0.0154217518748335,0.0153432301922839,0.0154217518748335,6.052544292],[1793871660,0.0154217518748335,0.015422445561139,0.0153440666104249,0.0154223902954105,5.682169148],[1793871720,0.0154223902954105,0.0154238434006451,0.0153446951289628,0.0154238255033557,6.102819],[1793871780,0.0154238255033557,0.0154247237948662,0.0153460480673204,0.0154246580352571,6.480278974],[1793871840,0.0154246580352571,0.0154248768472906,0.0153465061103045,0.0154248407071704,5.792830816],[1793871900,0.0154248407071704,0.0154269673464281,0.0153468503213347,0.0154268436397219,7.035752203],[1793871960,0.0154268436397219,0.0154284688489968,0.0153493035557097,0.0154283991007622,5.841086805],[1793872020,0.0154283991007622,0.0154299382447595,0.0153504498791261,0.0154298967997498,5.885197486],[1793872080,0.0154298967997498,0.0154315111861545,0.0153520694098432,0.0154314479976091,5.467951639],[1793872140,0.0154314479976091,0.0154320571057755,0.0153535316911796,0.0154319686935581,6.051024774],[1793872200,0.0154319686935581,0.0154341999854344,0.0153541502347563,0.0154341878071457,6.703139723],[1793872260,0.0154341878071457,0.0154353043047996,0.0153560663616365,0.015435283339877,6.453398402],[1793872320,0.015435283339877,0.0154363314805457,0.0153573234875752,0.0154363016021868,5.8292942],[1793872380,0.0154363016021868,0.0154379874598562,0.0153583081903876,0.015437896307348,5.936405291],[1793872440,0.015437896307348,0.0154387492742805,0.0153598553836573,0.0154386651415729,6.67957519],[1793872500,0.0154386651415729,0.0154386720668471,0.0153601347244301,0.0154379282097111,6.196898748],[1793872560,0.0154379282097111,0.0154390340316958,0.0153598711161732,0.0154390160996261,5.404858797],[1793872620,0.0154390160996261,0.0154407047483606,0.0153610099706051,0.0154405892053305,5.814590828],[1793872680,0.0154405892053305,0.0154410886443136,0.0153626029929531,0.0154410886443136,5.858904322],[1793872740,0.0154410886443136,0.015441499897548,0.0153629426016246,0.0154409891571607,6.22477729],[1793872800,0.0154409891571607,0.0154432216796203,0.0153632676172077,0.01544321798605,5.915264857],[1793872860,0.01544321798605,0.0154436040776061,0.0153649844997386,0.0154435156311417,6.539418282],[1793872920,0.0154435156311417,0.0154442251822617,0.0153657878392698,0.0154441846765583,5.316279305],[1793872980,0.0154441846765583,0.0154443728522337,0.0153658749586749,0.0154442350970848,6.631264815],[1793873040,0.0154442350970848,0.0154445596929779,0.0153660545384386,0.0154444750936717,6.410904161],[1793873100,0.0154444750936717,0.0154457805907173,0.0153667042537281,0.0154457241127729,6.352187434],[1793873160,0.0154457241127729,0.0154479879866012,0.0153678726468601,0.0154479555318663,5.719411896],[1793873220,0.0154479555318663,0.0154497609716181,0.0153700807366557,0.0154497609716181,6.738546816],[1793873280,0.0154497609716181,0.0154514801653604,0.015371833871618,0.0154509793283056,5.854972571],[1793873340,0.0154509793283056,0.0154515753436561,0.0153731223305099,0.0154515753436561,5.873200607],[1793873400,0.0154515753436561,0.0154529119676822,0.0153738079390796,0.0154524163305738,5.854755143],[1793873460,0.0154524163305738,0.0154534025878513,0.01537457575823,0.0154533998890738,5.366987142],[1793873520,0.0154533998890738,0.0154548523424213,0.0153757583794136,0.0154537536684654,5.467861215],[1793873580,0.0154537536684654,0.0154565090909091,0.015376049901575,0.0154554070323835,6.010156634],[1793873640,0.0154554070323835,0.0154572338695102,0.0153775469636221,0.0154572338695102,5.598455132],[1793873700,0.0154572338695102,0.0154578675838349,0.0153791667709079,0.0154571089846727,6.257132181],[1793873760,0.0154571089846727,0.0154582574772432,0.0153788493221379,0.0154580896163134,6.824890513],[1793873820,0.0154580896163134,0.0154598183858418,0.0153799802300471,0.0154589419940434,7.038756242],[1793873880,0.0154589419940434,0.01545982576435,0.0153814422892586,0.0154595034263985,5.741093185],[1793873940,0.0154595034263985,0.0154616416732439,0.0153817685846424,0.015461526424911,6.050780435],[1793874000,0.015461526424911,0.0154638253303255,0.0153839214008153,0.0154637127872898,6.27078792],[1793874060,0.0154637127872898,0.0154650364060997,0.0153858504807158,0.0154647095867849,5.876096775],[1793874120,0.0154647095867849,0.0154660457640469,0.0153864780845976,0.0154658567608198,6.290444734],[1793874180,0.0154658567608198,0.0154682657063854,0.0153880968962864,0.0154682341650672,5.846998824],[1793874240,0.0154682341650672,0.0154698660193268,0.0153901691757777,0.0154686899631341,6.48267829],[1793874300,0.0154686899631341,0.0154700508489184,0.0153905507493134,0.0154700508489184,6.64972101],[1793874360,0.0154700508489184,0.0154708365809301,0.0153920978786194,0.0154704007594765,5.750265105],[1793874420,0.0154704007594765,0.015472112999799,0.0153924336096138,0.015472112999799,6.133795014],[1793874480,0.015472112999799,0.0154731418757752,0.0153941584708752,0.015473056079888,5.760783622],[1793874540,0.015473056079888,0.0154741454864154,0.0153948835618504,0.0154741454864154,6.083380305],[1793874600,0.0154741454864154,0.0154753527112018,0.0153957593752698,0.0154753369395801,6.795128913],[1793874660,0.0154753369395801,0.01547751458977,0.0153973153467306,0.0154774880588834,5.82290442],[1793874720,0.0154774880588834,0.015479068789005,0.0153997356843179,0.0154786376058122,6.393138355],[1793874780,0.0154786376058122,0.0154823010019298,0.0154005691466481,0.0154813198800109,6.258065948],[1793874840,0.0154813198800109,0.0154834587890285,0.0154034494226376,0.0154828035215314,6.657560467],[1793874900,0.0154828035215314,0.0154843761172685,0.0154048322149987,0.0154843471504959,6.05315521],[1793874960,0.0154843471504959,0.0154853284861075,0.0154061225086185,0.0154852873563218,6.578478879],[1793875020,0.0154852873563218,0.0154868522815159,0.0154070622788001,0.0154868522815159,5.673746947],[1793875080,0.0154868522815159,0.0154880038972111,0.0154085782217293,0.0154879912916599,6.359401741],[1793875140,0.0154879912916599,0.0154882608112338,0.0154095877556336,0.0154878143634949,6.656383901],[1793875200,0.0154878143634949,0.0154893830828382,0.0154098656288672,0.0154893628687356,5.987775258],[1793875260,0.0154893628687356,0.0154897494305239,0.0154108360398568,0.0154897334293948,6.567264813],[1793875320,0.0154897334293948,0.0154905422446406,0.0154112628680869,0.0154905422446406,6.291406913],[1793875380,0.0154905422446406,0.0154913986812539,0.0154125215814446,0.0154912421661578,5.65163687],[1793875440,0.0154912421661578,0.0154947395765684,0.0154133971332184,0.0154946721311475,6.135998602],[1793875500,0.0154946721311475,0.0154958461538462,0.0154164913818558,0.0154957529451938,6.387428943],[1793875560,0.0154957529451938,0.0154971458225221,0.0154186838165263,0.0154970680485477,6.081033141],[1793875620,0.0154970680485477,0.0154980211569759,0.0154188013232205,0.0154979478598087,6.165328297],[1793875680,0.0154979478598087,0.0155006603993474,0.0154200025166999,0.0155006311537491,5.829478457],[1793875740,0.0155006311537491,0.0155010004617516,0.0154225470049574,0.0155009061759375,5.328950337],[1793875800,0.0155009061759375,0.0155020696682163,0.0154227302494815,0.0155020585906572,6.065609461],[1793875860,0.0155020585906572,0.0155036170067563,0.0154237155286151,0.0155027907678383,5.814787536],[1793875920,0.0155027907678383,0.0155040538473306,0.015424619791973,0.0155040436110945,5.971515554],[1793875980,0.0155040436110945,0.0155045892799138,0.0154255957759007,0.0155042993428794,6.355663153],[1793876040,0.0155042993428794,0.0155057776962583,0.0154262851605708,0.0155056138786429,5.628077577],[1793876100,0.0155056138786429,0.0155075774711604,0.0154275264288276,0.0155074917370547,5.975843272],[1793876160,0.0155074917370547,0.015508211143695,0.0154293452937161,0.015508172534701,5.662985206],[1793876220,0.015508172534701,0.0155090130930006,0.015429907285042,0.0155077918448939,5.599548123],[1793876280,0.0155077918448939,0.0155085650098287,0.0154294182064516,0.0155084982396504,6.196020612],[1793876340,0.0155084982396504,0.0155099197636821,0.01543042137516,0.0155098927547517,5.718213386],[1793876400,0.0155098927547517,0.01551166216548,0.0154314939846506,0.0155107684610311,5.49734734],[1793876460,0.0155107684610311,0.01551318475672,0.0154327626827011,0.0155131255939183,5.899502673],[1793876520,0.0155131255939183,0.0155155686660111,0.015435068597726,0.0155135894825373,5.65363512],[1793876580,0.0155135894825373,0.0155152633412774,0.0154352677084673,0.0155142568396737,6.092300206],[1793876640,0.0155142568396737,0.0155159187386295,0.0154359620689653,0.0155157798489854,6.271669003],[1793876700,0.0155157798489854,0.0155172955974843,0.0154373985898703,0.0155172158850866,6.586384871],[1793876760,0.0155172158850866,0.0155174183094788,0.0154387017403902,0.015517389295849,6.119753785],[1793876820,0.015517389295849,0.0155182250411501,0.0154386222188537,0.0155176767676768,6.069078413],[1793876880,0.0155176767676768,0.0155187385087194,0.0154394872412417,0.01551768506972,6.123276183],[1793876940,0.01551768506972,0.0155178276868418,0.0154388969972315,0.0155177367784307,6.289971474],[1793877000,0.0155177367784307,0.0155190985225029,0.0154394203031267,0.015519043903823,6.816767116],[1793877060,0.015519043903823,0.0155206561744282,0.0154409384052516,0.015519342553618,6.318920437],[1793877120,0.015519342553618,0.0155203513079611,0.0154412727048265,0.0155203340828783,6.399172709],[1793877180,0.0155203340828783,0.0155219699203775,0.0154421558391348,0.0155218826453342,5.848752145],[1793877240,0.0155218826453342,0.0155228776978417,0.0154436333188614,0.015522709576953,5.770978403],[1793877300,0.015522709576953,0.0155236349848332,0.0154443760314116,0.0155236349848332,6.287359661],[1793877360,0.0155236349848332,0.0155242301762573,0.0154450532230263,0.0155242203052422,6.484384344],[1793877420,0.0155242203052422,0.0155249446336294,0.0154459003556873,0.0155249446336294,6.585838521],[1793877480,0.0155249446336294,0.0155267560617796,0.0154463657340477,0.0155260234521051,7.638218612],[1793877540,0.0155260234521051,0.015528563401386,0.0154477274501987,0.015528563401386,6.307727682],[1793877600,0.015528563401386,0.015529254958659,0.0154498368671092,0.015529254958659,6.480249014],[1793877660,0.015529254958659,0.0155315404255319,0.0154512328454174,0.0155315404255319,6.195467685],[1793877720,0.0155315404255319,0.0155331170911421,0.0154532610738761,0.0155330908178625,6.035010083],[1793877780,0.0155330908178625,0.0155346547854492,0.0154546936510571,0.0155346253624294,5.494056216],[1793877840,0.0155346253624294,0.015536264105038,0.0154561931658929,0.0155362125076964,6.621525174],[1793877900,0.0155362125076964,0.0155386991967151,0.0154579031932717,0.0155377464577555,6.631377234],[1793877960,0.0155377464577555,0.015539555849634,0.0154595159820974,0.0155393991681795,6.383694139],[1793878020,0.0155393991681795,0.0155404848226345,0.0154612744567938,0.0155404227609697,5.459226702],[1793878080,0.0155404227609697,0.0155424384171176,0.0154620833880504,0.0155417906667511,5.764491361],[1793878140,0.0155417906667511,0.0155425238160983,0.0154631950376602,0.0155423536261154,6.307913636],[1793878200,0.0155423536261154,0.0155437731849497,0.0154638950750659,0.0155437731849497,5.894395119],[1793878260,0.0155437731849497,0.0155453704179734,0.0154648973981727,0.01554305919927,6.062307453],[1793878320,0.01554305919927,0.0155438921096994,0.0154646142756001,0.01554334460498,6.135777466],[1793878380,0.01554334460498,0.0155443399217842,0.0154650890738714,0.0155442319448083,5.489237077],[1793878440,0.0155442319448083,0.0155450964722,0.015465577825993,0.0155450367953115,5.870572834],[1793878500,0.0155450367953115,0.0155458990536278,0.0154667164182294,0.0155458733901687,6.420942869],[1793878560,0.0155458733901687,0.0155483367359193,0.0154685785066705,0.0155482042292918,5.5094849],[1793878620,0.0155482042292918,0.0155526201190303,0.0154698125068322,0.0155519079323509,8.644781373],[1793878680,0.0155519079323509,0.0155534635380076,0.0154734148869859,0.0155534635380076,6.65141271],[1793878740,0.0155534635380076,0.0155551229432883,0.0154746987061836,0.0155545246800731,6.150096726],[1793878800,0.0155545246800731,0.0155550848285861,0.0154756601950179,0.0155546811971341,5.976449053],[1793878860,0.0155546811971341,0.0155562652068127,0.0154766398321746,0.0155561386138614,5.81463695],[1793878920,0.0155561386138614,0.0155569996805622,0.015477845487351,0.0155568051575931,5.800213097],[1793878980,0.0155568051575931,0.0155578561470543,0.0154785520356598,0.0155578032808144,5.963689751],[1793879040,0.0155578032808144,0.0155587422252937,0.0154796226193475,0.0155586928479289,5.727156117],[1793879100,0.0155586928479289,0.0155611532936589,0.0154803612394765,0.0155611247159141,6.249519039],[1793879160,0.0155611247159141,0.0155622638193163,0.0154829424714785,0.0155614879056847,6.077558876],[1793879220,0.0155614879056847,0.0155630866924351,0.0154829894817361,0.0155628992628993,6.595313358],[1793879280,0.0155628992628993,0.0155652058079126,0.0154843990880863,0.0155651504117416,6.3655652],[1793879340,0.0155651504117416,0.0155659201812478,0.015486347542056,0.0155659065809134,6.679560964],[1793879400,0.0155659065809134,0.0155679442508711,0.0154872645803576,0.015567939638626,6.101922115],[1793879460,0.015567939638626,0.0155698451794511,0.0154891788486178,0.0155698451794511,5.997299436],[1793879520,0.0155698451794511,0.0155709745762712,0.0154913517230189,0.0155705931495405,6.579430308],[1793879580,0.0155705931495405,0.0155720418848168,0.0154920165874085,0.0155720321601444,6.709982795],[1793879640,0.0155720321601444,0.0155737611507857,0.0154932501152974,0.0155734712012279,5.799453994],[1793879700,0.0155734712012279,0.0155754156720567,0.0154946001386032,0.0155745808210978,6.707291523],[1793879760,0.0155745808210978,0.0155751031636864,0.0154957855898223,0.0155751031636864,6.046761441],[1793879820,0.0155751031636864,0.0155761259659756,0.0154962518445665,0.0155751072961373,6.359008181],[1793879880,0.0155751072961373,0.0155762153950034,0.0154970998482188,0.0155758939142789,6.464615157],[1793879940,0.0155758939142789,0.0155761063703116,0.0154971332392543,0.0155760838764523,5.836173016],[1793880000,0.0155760838764523,0.0155775942556537,0.015497786122246,0.0155771421603637,6.106341653],[1793880060,0.0155771421603637,0.0155780926200042,0.0154981974397825,0.0155780737461961,6.19365101],[1793880120,0.0155780737461961,0.0155797048716394,0.0154994640191422,0.0155797048716394,6.23925983],[1793880180,0.0155797048716394,0.0155809494514508,0.0155011625458522,0.015580869019389,6.599111707],[1793880240,0.015580869019389,0.0155821399464431,0.0155021348465485,0.0155821399464431,6.862747131],[1793880300,0.0155821399464431,0.0155839294463498,0.0155035162697126,0.0155839294463498,5.896952178],[1793880360,0.0155839294463498,0.0156035988677719,0.015505196500705,0.0156035737921906,16.391376438],[1793880420,0.0156035737921906,0.0156055324754281,0.0155251460830122,0.0156054262756965,6.296546407],[1793880480,0.0156054262756965,0.0156065954100734,0.0155265790085675,0.015606037849204,6.560945616],[1793880540,0.015606037849204,0.0156068428962956,0.0155272343708307,0.0156068280571074,6.051849487],[1793880600,0.0156068280571074,0.0156094207138678,0.0155283921427814,0.0156094207138678,6.275337023],[1793880660,0.0156094207138678,0.0156103701483591,0.0155306034562817,0.0156103701483591,5.737352108],[1793880720,0.0156103701483591,0.0156127561257372,0.0155317103868567,0.0156127237999286,6.447849818],[1793880780,0.0156127237999286,0.0156153189310529,0.0155339823038682,0.0156152394249664,6.319733873],[1793880840,0.0156152394249664,0.0156160021958416,0.0155363690943116,0.0156159144081386,6.743704803],[1793880900,0.0156159144081386,0.0156162440027416,0.015537117641288,0.0156158657947114,6.354648647],[1793880960,0.0156158657947114,0.0156166873659253,0.0155372483157291,0.0156158015991327,5.868552539],[1793881020,0.0156158015991327,0.0156163102628957,0.0155370554679392,0.0156157804931748,6.093096213],[1793881080,0.0156157804931748,0.0156166434992683,0.0155372356882371,0.0156165598326082,5.806436311],[1793881140,0.0156165598326082,0.0156170903796618,0.015537579704019,0.0156166626045983,6.405891106],[1793881200,0.0156166626045983,0.0156175282413497,0.0155380716849733,0.0156172702511853,6.220668785],[1793881260,0.0156172702511853,0.0156177596936333,0.0155380979362956,0.0156176605294495,6.596977676],[1793881320,0.0156176605294495,0.0156194563083214,0.0155388261499069,0.015618783171066,6.209677965],[1793881380,0.015618783171066,0.0156202770780856,0.0155400620064698,0.0156202174429658,5.315520848],[1793881440,0.0156202174429658,0.0156209718410084,0.0155412654753894,0.0156209436546969,5.638661759],[1793881500,0.0156209436546969,0.0156223987291501,0.0155424827846365,0.0156223987291501,6.417033497],[1793881560,0.0156223987291501,0.015622662454103,0.0155434358881246,0.0156223517343266,6.161816961],[1793881620,0.0156223517343266,0.0156237220137181,0.0155435621756626,0.0156237220137181,5.882360249],[1793881680,0.0156237220137181,0.0156251796175528,0.0155452777406308,0.0156250956714006,5.69515477],[1793881740,0.0156250956714006,0.0156270565414182,0.0155464806274344,0.0156270122706293,6.711494297],[1793881800,0.0156270122706293,0.0156308090409801,0.015548249345294,0.0156296397486437,6.617986203],[1793881860,0.0156296397486437,0.0156304109430913,0.0155509956780746,0.0156296802252642,6.063789436],[1793881920,0.0156296802252642,0.0156325901229423,0.0155508395504373,0.0156306987159302,7.331492064],[1793881980,0.0156306987159302,0.0156326945043787,0.0155521597704312,0.0156326552179657,5.910300229],[1793882040,0.0156326552179657,0.0156347717323327,0.0155535626810598,0.0156347124117053,6.264357828],[1793882100,0.0156347124117053,0.0156349809885932,0.0155557680939242,0.0156338384284881,6.746183174],[1793882160,0.0156338384284881,0.0156360385417701,0.0155552382310634,0.015635990642433,5.435421058],[1793882220,0.015635990642433,0.0156381489403072,0.0155569953328629,0.0156381489403072,6.564532204],[1793882280,0.0156381489403072,0.0156389618414954,0.0155589044544369,0.0156388263780088,5.88051084],[1793882340,0.0156388263780088,0.0156418408826945,0.0155602552191532,0.0156416448029764,7.046119442],[1793882400,0.0156416448029764,0.0156423178943073,0.0155625620599809,0.0156422455170295,6.17279276],[1793882460,0.0156422455170295,0.0156430678466077,0.0155635082701768,0.0156430382664823,6.205924769],[1793882520,0.0156430382664823,0.0156442805723817,0.0155636501984894,0.0156442585112522,6.581865575],[1793882580,0.0156442585112522,0.0156455919224775,0.0155653532636594,0.0156455693312327,5.99162755],[1793882640,0.0156455693312327,0.015646646634966,0.0155669999081975,0.015646550298793,6.694686641],[1793882700,0.015646550298793,0.0156485524826136,0.0155680244101809,0.0156485482915268,5.563274861],[1793882760,0.0156485482915268,0.0156498381898495,0.0155693760565605,0.0156489030757162,6.120994991],[1793882820,0.0156489030757162,0.0156496444731739,0.0155700203462822,0.0156496444731739,5.479665192],[1793882880,0.0156496444731739,0.0156513646767646,0.0155708378057704,0.015651344502323,6.165222546],[1793882940,0.015651344502323,0.0156524602328062,0.0155722473735595,0.015652455369874,6.54525798],[1793883000,0.015652455369874,0.0156529506069166,0.0155726776333597,0.0156529506069166,6.610087359],[1793883060,0.0156529506069166,0.0156548501838789,0.0155739882468091,0.0156548501838789,6.264789008],[1793883120,0.0156548501838789,0.0156562125268412,0.015575937934575,0.0156552863027424,5.731411505],[1793883180,0.0156552863027424,0.0156563757503793,0.0155760414136754,0.0156561267938811,6.677906618],[1793883240,0.0156561267938811,0.0156576351257468,0.0155768451773486,0.0156575457662203,6.269394004],[1793883300,0.0156575457662203,0.0156585346085265,0.0155787077690442,0.0156585277233416,6.477712582],[1793883360,0.0156585277233416,0.0156594321643057,0.0155794042235627,0.0156588252067294,6.225961965],[1793883420,0.0156588252067294,0.0156595585172845,0.0155781413807313,0.0156573282416951,7.516279402],[1793883480,0.0156573282416951,0.0156585010013531,0.0155787019296323,0.0156577798565638,6.280301088],[1793883540,0.0156577798565638,0.0156590238490435,0.0155787922099208,0.0156587444296771,6.413229304],[1793883600,0.0156587444296771,0.0156611995104039,0.0155798507872565,0.0156610696871383,6.097480835],[1793883660,0.0156610696871383,0.0156618587944775,0.0155819781177721,0.0156618587944775,6.152247222],[1793883720,0.0156618587944775,0.0156631660762056,0.0155831647115144,0.0156628692980383,6.007868774],[1793883780,0.0156628692980383,0.015664644012945,0.0155840006189079,0.015664644012945,6.044349804],[1793883840,0.015664644012945,0.0156664973329947,0.0155861349920732,0.0156654606849976,5.642680484],[1793883900,0.0156654606849976,0.0156662550842533,0.0155864711045441,0.0156660859616735,6.549898095],[1793883960,0.0156660859616735,0.0156670206612813,0.0155865505177013,0.015665650658183,6.106282833],[1793884020,0.015665650658183,0.0156663354037267,0.0155866614255603,0.0156662542824515,6.026197581],[1793884080,0.0156662542824515,0.0156693470030489,0.0155875995843017,0.0156677280598849,5.545948286],[1793884140,0.0156677280598849,0.0156693076128143,0.0155886165089793,0.0156691899585921,6.00100665],[1793884200,0.0156691899585921,0.0156698848867434,0.0155900669886452,0.0156698465007371,6.69412915],[1793884260,0.0156698465007371,0.0156711715251041,0.015590751414152,0.0156710917251407,5.698506624],[1793884320,0.0156710917251407,0.0156719386100803,0.0155919705195377,0.0156719316910822,5.764963779],[1793884380,0.0156719316910822,0.0156753738627933,0.0155930382119147,0.0156736516758351,6.449604953],[1793884440,0.0156736516758351,0.0156747452492426,0.0155944014453777,0.015672520170859,7.804251956],[1793884500,0.015672520170859,0.0156729228510326,0.0155935951139496,0.015672851320937,5.491779942],[1793884560,0.015672851320937,0.0156732540291635,0.0155934961525563,0.0156731797478381,6.799271912],[1793884620,0.0156731797478381,0.0156747368421053,0.0155941275030378,0.0156745755171647,5.863935454],[1793884680,0.0156745755171647,0.015674763705104,0.0155948657891472,0.0156735853407971,5.95285831],[1793884740,0.0156735853407971,0.0156747514910537,0.0155941655035718,0.0156746226382508,6.901483948],[1793884800,0.0156746226382508,0.0156753777439894,0.0155953707174233,0.0156753629691356,6.533894045],[1793884860,0.0156753629691356,0.0156763041235676,0.0155963734292945,0.0156763041235676,5.778686954],[1793884920,0.0156763041235676,0.0156777960772571,0.0155973211875933,0.0156777960772571,5.391151405],[1793884980,0.0156777960772571,0.0156781850579101,0.015598593573726,0.0156781202074052,5.709235291],[1793885040,0.0156781202074052,0.0156796901600272,0.0155993540365061,0.0156795270508156,6.255770524],[1793885100,0.0156795270508156,0.0156815522020326,0.0156005177991645,0.0156810904370402,6.403578533],[1793885160,0.0156810904370402,0.0156819587628866,0.0156020204449205,0.0156818908070613,5.467000138],[1793885220,0.0156818908070613,0.0156823953469321,0.0156026553010984,0.0156813958758214,5.920947773],[1793885280,0.0156813958758214,0.0156820833775326,0.015602365312751,0.0156819180437482,6.21635467],[1793885340,0.0156819180437482,0.0156835993160445,0.015602959945585,0.015683578597377,5.912844733],[1793885400,0.015683578597377,0.0156853408029879,0.0156046429837195,0.0156853408029879,5.572423126],[1793885460,0.0156853408029879,0.0156871125181374,0.0156062399239851,0.0156868605004559,6.297267466],[1793885520,0.0156868605004559,0.0156875025906736,0.0156076955371686,0.0156874708155205,6.336248189],[1793885580,0.0156874708155205,0.015687690849742,0.0156081988525485,0.0156875577740802,6.050480868],[1793885640,0.0156875577740802,0.0156881621841891,0.0156078732098792,0.0156880432999836,6.486879664],[1793885700,0.0156880432999836,0.0156891055400805,0.0156090633771316,0.015689099649214,6.288928184],[1793885760,0.015689099649214,0.0156908675146491,0.0156101581809235,0.0156907656650266,6.062289397],[1793885820,0.0156907656650266,0.0156919275863618,0.0156120104502854,0.0156918778862763,5.181523208],[1793885880,0.0156918778862763,0.0156943162496964,0.015612777333505,0.0156927604055875,6.408418738],[1793885940,0.0156927604055875,0.0156951780317961,0.0156137234783486,0.0156951187864204,6.543513212],[1793886000,0.0156951187864204,0.0156980981778353,0.0156173232611715,0.0156980937390696,6.818809398],[1793886060,0.0156980937390696,0.0156997460709629,0.0156193081775411,0.0156997155808373,5.485359723],[1793886120,0.0156997155808373,0.015701337909556,0.0156203789719541,0.0157012997222368,6.567435446],[1793886180,0.0157012997222368,0.0157018415667933,0.0156220750263297,0.0157018322359004,5.752013872],[1793886240,0.0157018322359004,0.01570242156666,0.0156225429704861,0.015702392902244,6.326877055],[1793886300,0.015702392902244,0.0157049793966846,0.0156231909034339,0.0157049793966846,6.193249371],[1793886360,0.0157049793966846,0.0157060328976793,0.0156257367709031,0.0157058273188987,5.250313843],[1793886420,0.0157058273188987,0.0157077138010179,0.0156268871900479,0.0157076298991827,5.385704558],[1793886480,0.0157076298991827,0.0157091898428053,0.015628534832582,0.0157090215525463,5.680530898],[1793886540,0.0157090215525463,0.0157110817941953,0.0156309011031696,0.0157108978601368,6.046236604],[1793886600,0.0157108978601368,0.0157123177745085,0.0156319536246634,0.0157123177745085,5.303916949],[1793886660,0.0157123177745085,0.015712950890917,0.015633095736954,0.0157124944652417,5.589527227],[1793886720,0.0157124944652417,0.015714194728655,0.0156333621707593,0.015712715919228,6.429661591],[1793886780,0.015712715919228,0.0157140640286071,0.015634159812282,0.0157133098281181,6.036256022],[1793886840,0.0157133098281181,0.0157152010835591,0.0156338969503545,0.015715142229032,6.311485038],[1793886900,0.015715142229032,0.0157153902798233,0.0156352624875145,0.015715190634647,6.975585092],[1793886960,0.015715190634647,0.0157152221412964,0.0156352175971102,0.0157148816686723,6.014295547],[1793887020,0.0157148816686723,0.0157165156544362,0.0156353534670117,0.015716465740882,6.832761225],[1793887080,0.015716465740882,0.0157173735469683,0.0156370830373556,0.0157173222089789,7.19127121],[1793887140,0.0157173222089789,0.015718233750193,0.0156378846985026,0.015717986422567,6.703433383],[1793887200,0.015717986422567,0.0157192895823538,0.0156389982698658,0.0157191523833888,6.061050551],[1793887260,0.0157191523833888,0.0157977138898511,0.0156777664988795,0.0157971879483501,46.140388633],[1793887320,0.0157971879483501,0.0157987735225155,0.0157178000948109,0.0157982194354599,6.600627126],[1793887380,0.0157982194354599,0.0157986305953821,0.0157186741953479,0.0157983466095455,5.517152853],[1793887440,0.0157983466095455,0.0158003571554428,0.0157188648946477,0.0158003052164262,6.487574112],[1793887500,0.0158003052164262,0.0158027635487065,0.0157213425951752,0.0158027635487065,5.590269944],[1793887560,0.0158027635487065,0.0158038755137992,0.015723269961875,0.0158038755137992,6.45106464],[1793887620,0.0158038755137992,0.0158053765907634,0.0157242014956993,0.0158048305143732,5.917498771],[1793887680,0.0158048305143732,0.0158052411226547,0.015725113074079,0.0158043836745912,5.448241709],[1793887740,0.0158043836745912,0.0158060208182522,0.0157250322614707,0.0158060208182522,6.362325934],[1793887800,0.0158060208182522,0.0158063321762912,0.0157260790679003,0.0158063276651406,6.644300618],[1793887860,0.0158063276651406,0.0158081900439965,0.0157267816314769,0.0158068366793272,6.228812813],[1793887920,0.0158068366793272,0.0158096811261132,0.0157281440878164,0.0158088260293068,7.452645008],[1793887980,0.0158088260293068,0.0158092100551457,0.0157291103362158,0.0158086555682786,6.210943364],[1793888040,0.0158086555682786,0.0158097355433467,0.0157292232225554,0.0158093495181616,6.100078115],[1793888100,0.0158093495181616,0.0158110008159041,0.0157296885878425,0.0158102221214869,6.517765718],[1793888160,0.0158102221214869,0.0158115554156171,0.015730814505967,0.0158115249472944,5.840309426],[1793888220,0.0158115249472944,0.0158130600473787,0.0157314488724197,0.0157330316505011,6.763675378],[1793888280,0.0157330316505011,0.0158132848136948,0.0157326756849571,0.0158122010804115,5.989406636],[1793888340,0.0158122010804115,0.015813247652002,0.0157326233789599,0.0158130172789313,6.3035225],[1793888400,0.0158130172789313,0.0158146910794863,0.0157343537035548,0.0158130316293666,5.882392633],[1793888460,0.0158130316293666,0.0158154590270672,0.0157351573994339,0.0158142191919667,6.750304197],[1793888520,0.0158142191919667,0.0158166718896898,0.0157357855667914,0.0158156060181589,5.79463877],[1793888580,0.0158156060181589,0.0158179321343138,0.0157369230049008,0.0158162909724491,5.841880379],[1793888640,0.0158162909724491,0.0158206037168332,0.0157387752211958,0.0158206037168332,6.251155585],[1793888700,0.0158206037168332,0.0158214219759926,0.015740990145336,0.0157414262078193,6.491471049],[1793888760,0.0157414262078193,0.0158219741480611,0.015741313969669,0.0157417194862389,6.429362546],[1793888820,0.0157417194862389,0.0158228393583912,0.0157417194862389,0.015821917539335,5.798534931],[1793888880,0.015821917539335,0.0158240377851472,0.0157436689394089,0.0158239688285339,4.352186259],[1793888940,0.0158239688285339,0.0158260456199491,0.0157443536744463,0.0158255139694254,5.700177262],[1793889000,0.0158255139694254,0.0158275393807713,0.0157457808446988,0.0158275393807713,6.343297045],[1793889060,0.0158275393807713,0.015828613935036,0.0157475849316269,0.0158282232101794,6.277170993],[1793889120,0.0158282232101794,0.0158290498791081,0.0157482691712592,0.0158290498791081,6.204719313],[1793889180,0.0158290498791081,0.0158302071524271,0.0157492969322872,0.0158302071524271,5.678838148],[1793889240,0.0158302071524271,0.0158311223599232,0.0157505859842242,0.0158309920347574,3.483135249],[1793889300,0.0158309920347574,0.0158323406525024,0.0157511490389599,0.0158323235028286,5.722575743],[1793889360,0.0158323235028286,0.0158344443573053,0.0157526059449148,0.0158343639463349,5.938026032],[1793889420,0.0158343639463349,0.0158354393693485,0.0157546843766099,0.0158350897439791,5.7755877],[1793889480,0.0158350897439791,0.0158351044405552,0.0157549349839301,0.0158348222391691,5.543262531],[1793889540,0.0158348222391691,0.0158348370066354,0.0157542845485008,0.0158337465701345,6.084426802],[1793889600,0.0158337465701345,0.0158342481971801,0.0157537395639701,0.0158341615624639,5.729678056],[1793889660,0.0158341615624639,0.0158341615624639,0.0157527477591193,0.0158330730793254,4.909211606],[1793889720,0.0158330730793254,0.0159106554375687,0.0157531285383334,0.0159106554375687,46.026289895],[1793889780,0.0159106554375687,0.0159872792126864,0.0158682063610552,0.0159872792126864,43.560696053],[1793889840,0.0159872792126864,0.0159878008463369,0.0159066442918537,0.0159871325699445,3.996992519],[1793889900,0.0159871325699445,0.0159890347490348,0.0159071335440188,0.0159889279763007,5.952648607],[1793889960,0.0159889279763007,0.0159895977808599,0.0159082957742701,0.0159895473550264,5.510884553],[1793890020,0.0159895473550264,0.0159914202997949,0.0159088072929527,0.015990045691906,6.809368061],[1793890080,0.015990045691906,0.0160276136655536,0.0159092505171113,0.01594659029095,23.902039861],[1793890140,0.01594659029095,0.0160285352663675,0.01594659029095,0.0160285352663675,4.133491129],[1793890200,0.0160285352663675,0.0160310517078439,0.0159480096458559,0.0160309360126917,5.682062469],[1793890260,0.0160309360126917,0.016032248003992,0.0159502735106581,0.0160322015167105,5.3938216],[1793890320,0.0160322015167105,0.0160332442861383,0.0159519260029739,0.0160329446854664,5.837333021],[1793890380,0.0160329446854664,0.016034989145703,0.0159518007971767,0.016034389223484,6.899257003],[1793890440,0.016034389223484,0.0160348628249671,0.0159533669917259,0.0159533669917259,6.384416339],[1793890500,0.0159533669917259,0.0160358112943233,0.0159533669917259,0.0160350192971765,4.420363904],[1793890560,0.0160350192971765,0.0160362391415432,0.0159543010993149,0.0160360543791505,5.815857057],[1793890620,0.0160360543791505,0.0160384113446926,0.0159552268024358,0.0160373689375549,4.733717657],[1793890680,0.0160373689375549,0.016039526589925,0.0159588682093517,0.0160381307804641,5.794200253],[1793890740,0.0160381307804641,0.0160404272696011,0.0159571524347352,0.0159597241256132,5.611095018],[1793890800,0.0159597241256132,0.0160421545042671,0.0159597241256132,0.0160419037765132,7.435316233],[1793890860,0.0160419037765132,0.0160419037765132,0.0159588727299149,0.0160399778047878,4.530249515],[1793890920,0.0160399778047878,0.0160412311684567,0.0159590400467212,0.0160412311684567,6.175920196],[1793890980,0.0160412311684567,0.0160430286857905,0.0159601611587443,0.0160429801354199,6.540801561],[1793891040,0.0160429801354199,0.0160447011551984,0.0159621681677304,0.0160445168012503,6.086224689],[1793891100,0.0160445168012503,0.0160463661158351,0.0159634614645541,0.0160463661158351,5.35187765],[1793891160,0.0160463661158351,0.0160463661158351,0.0159639156426729,0.016046076125773,6.156797484],[1793891220,0.016046076125773,0.0160509319314535,0.0159650902724582,0.0160508641435135,8.170191414],[1793891280,0.0160508641435135,0.0160514119689615,0.015969938471044,0.016051017228331,6.632358059],[1793891340,0.016051017228331,0.0160526547697731,0.0159705566930712,0.0160525915701454,4.488233095],[1793891400,0.0160525915701454,0.0160542951212212,0.0159720179598964,0.0160542618944948,4.082040369],[1793891460,0.0160542618944948,0.0160555161264884,0.0159730926063416,0.0160554455445545,4.266593993],[1793891520,0.0160554455445545,0.0160554455445545,0.0159725713414734,0.0160549806876162,5.378153062],[1793891580,0.0160549806876162,0.0160554424597621,0.0159743308470059,0.0160551550823358,4.016795702],[1793891640,0.0160551550823358,0.0160570922469001,0.0159742934619348,0.0160570922469001,6.538675942],[1793891700,0.0160570922469001,0.0160580024957249,0.0159762057623475,0.0159768772019406,3.211314438],[1793891760,0.0159768772019406,0.0160592830716558,0.0159768772019406,0.0160592503022975,3.031005491],[1793891820,0.0160592503022975,0.0160608739931488,0.0159781633623914,0.0160596293131406,6.937271717],[1793891880,0.0160596293131406,0.0160624441327249,0.0159798933909035,0.0159821934935739,5.583132929],[1793891940,0.0159821934935739,0.0160628176289261,0.0159811032655023,0.0160626224271464,3.913346751],[1793892000,0.0160626224271464,0.0160637704264647,0.0159818604063007,0.0159832335728894,6.504515479],[1793892060,0.0159832335728894,0.0160661189876772,0.0159832335728894,0.0160659500042658,5.288376964],[1793892120,0.0160659500042658,0.0160706574282952,0.0159852756739723,0.0160697249844624,4.735672911],[1793892180,0.0160697249844624,0.0160705285550646,0.0159884510722289,0.0160704965679302,4.012034729],[1793892240,0.0160704965679302,0.0160714468302658,0.0159882048533354,0.0160695043559164,5.135856858],[1793892300,0.0160695043559164,0.0160910687405921,0.016007237843531,0.0160903324584427,16.701579749],[1793892360,0.0160903324584427,0.01609279316809,0.0160105165813363,0.0160927624872579,6.256336133],[1793892420,0.0160927624872579,0.016094336078989,0.0160118920907422,0.0160943235987069,6.448931603],[1793892480,0.0160943235987069,0.0160954444014625,0.0160126124127561,0.0160942245456809,4.836908809],[1793892540,0.0160942245456809,0.0160972812481807,0.0160128060105075,0.0160969722586817,7.651900372],[1793892600,0.0160969722586817,0.0160990496173784,0.0160166145527885,0.0160990496173784,3.881847082],[1793892660,0.0160990496173784,0.0161002463921155,0.0160178956038551,0.0161002058142526,6.26755673],[1793892720,0.0161002058142526,0.0161025531767991,0.0160190293967871,0.0161013149340436,6.542873667],[1793892780,0.0161013149340436,0.0161037070473396,0.0160204324378138,0.0161015653308211,6.208099124],[1793892840,0.0161015653308211,0.0161042040247061,0.0160205566077696,0.0161025488023186,6.276314747],[1793892900,0.0161025488023186,0.0161042907801418,0.016021317578202,0.0161042907801418,6.054685555],[1793892960,0.0161042907801418,0.0161057882437534,0.016022828050162,0.0161042501306393,6.290673848],[1793893020,0.0161042501306393,0.0161055104734316,0.0160230703740727,0.0161048177261647,4.229727687],[1793893080,0.0161048177261647,0.0161054549729603,0.0160233256765567,0.0161054549729603,5.851000213],[1793893140,0.0161054549729603,0.0161077472236912,0.0160242521018069,0.0161077454326755,6.256880488],[1793893200,0.0161077454326755,0.0161089210103665,0.0160264851674651,0.0161083616083616,5.9145555],[1793893260,0.0161083616083616,0.0161096887550201,0.0160271793596019,0.0161095831374393,5.965767036],[1793893320,0.0161095831374393,0.0161101866666667,0.016028644643227,0.0161101866666667,3.537623889],[1793893380,0.0161101866666667,0.0161109339661118,0.0160277934853057,0.0161102678651524,6.657658665],[1793893440,0.0161102678651524,0.016111678154825,0.016029644663695,0.0161116384230691,5.659017269],[1793893500,0.0161116384230691,0.0161131329610341,0.0160304139650441,0.0161130799720214,6.103820634],[1793893560,0.0161130799720214,0.0161149352423109,0.01603180913084,0.0161140523614294,6.696533018],[1793893620,0.0161140523614294,0.0161150453550203,0.0160329172241794,0.0161150241993616,5.669461737],[1793893680,0.0161150241993616,0.0161164506343078,0.0160339297799197,0.0161163872682963,5.326943972],[1793893740,0.0161163872682963,0.0161173005202967,0.0160352262421633,0.016116964741952,6.196156669],[1793893800,0.016116964741952,0.0161179298189393,0.0160357785030189,0.0161177574528668,5.965106721],[1793893860,0.0161177574528668,0.0161196019900498,0.0160365336296461,0.0161195256305199,6.24197517],[1793893920,0.0161195256305199,0.0161198501872659,0.0160365819821945,0.016118528180422,3.243265923],[1793893980,0.016118528180422,0.0161209615595225,0.0160394174317458,0.0161208020050125,4.975745767],[1793894040,0.0161208020050125,0.0161208871261484,0.0160383173075848,0.016120829751241,4.983693955],[1793894100,0.016120829751241,0.0161598142226283,0.0160589489082822,0.0161597952442192,23.493966722],[1793894160,0.0161597952442192,0.0161800840336134,0.0160978067527157,0.0161800426136364,13.94276179],[1793894220,0.0161800426136364,0.0161818076140657,0.0160982444255343,0.0161818076140657,6.070219504],[1793894280,0.0161818076140657,0.016201579778831,0.0160999322313463,0.0162014721923898,15.838467035],[1793894340,0.0162014721923898,0.0162022489458067,0.0161196345502392,0.0162020691218597,6.538661498],[1793894400,0.0162020691218597,0.0162030464147148,0.0161201345194375,0.0162028835280814,6.633044778],[1793894460,0.0162028835280814,0.0162035420944559,0.0161209134930045,0.0162035381120402,6.055722983],[1793894520,0.0162035381120402,0.01620411408465,0.0161217653597805,0.0162041123585839,5.694330961],[1793894580,0.0162041123585839,0.0162046765633413,0.016121745538366,0.016204587688734,6.192192648],[1793894640,0.016204587688734,0.0162062642558999,0.0161230737940276,0.0162058894715611,5.300439051],[1793894700,0.0162058894715611,0.016207309454394,0.0161242732830872,0.0162072336947948,5.602384796],[1793894760,0.0162072336947948,0.016209159501667,0.0161253553855663,0.0162089093701997,6.773016776],[1793894820,0.0162089093701997,0.0162098892080427,0.0161270008152401,0.0162098779943111,5.954403858],[1793894880,0.0162098779943111,0.0162117236917769,0.0161282098003255,0.0162112086827824,6.370220674],[1793894940,0.0162112086827824,0.0162127519924988,0.01612947025888,0.0162127488437563,6.331155134],[1793895000,0.0162127488437563,0.0162136034025938,0.0161307797244508,0.0162134518989648,6.238199723],[1793895060,0.0162134518989648,0.0162145581691036,0.0161316133164713,0.0162144800705986,6.50935424],[1793895120,0.0162144800705986,0.0162167223560494,0.0161325339410918,0.0162167223560494,6.928052214],[1793895180,0.0162167223560494,0.016219314244027,0.0161352913225162,0.0162192219572638,5.94688596],[1793895240,0.0162192219572638,0.016221440198181,0.0161377291637077,0.0162211290001988,6.196869772],[1793895300,0.0162211290001988,0.0162228908771838,0.0161393209547739,0.0162224624715443,6.224647409],[1793895360,0.0162224624715443,0.0162227779240151,0.0161404625570238,0.0162223237157211,6.11744257],[1793895420,0.0162223237157211,0.0162224887213751,0.0161398813183553,0.0162222717811478,5.945534161],[1793895480,0.0162222717811478,0.0162250552689757,0.0161409243969404,0.0162231254379818,4.606722567],[1793895540,0.0162231254379818,0.016223819301848,0.0161409192668954,0.0162236700986701,6.541466384],[1793895600,0.0162236700986701,0.0162245310975389,0.0161418735159702,0.0162231935596007,6.334309281],[1793895660,0.0162231935596007,0.016224894944673,0.0161422215528283,0.0162241617357002,6.040679707],[1793895720,0.0162241617357002,0.0162258145996464,0.0161423496521389,0.0162258145996464,6.292596981],[1793895780,0.0162258145996464,0.0162279694675081,0.016144233409722,0.0162274997285854,5.685996759],[1793895840,0.0162274997285854,0.0162297903959875,0.0161460290411532,0.0162297903959875,6.088252881],[1793895900,0.0162297903959875,0.0162309922416287,0.0161485586068373,0.0162303001026508,6.014131391],[1793895960,0.0162303001026508,0.0162319526958861,0.0161486570819526,0.0162319211712966,5.778914825],[1793896020,0.0162319211712966,0.0162339754654883,0.0161499800762179,0.0162330751168558,6.771626568],[1793896080,0.0162330751168558,0.0162345034927934,0.016151656679162,0.0162340672685992,6.599026378],[1793896140,0.0162340672685992,0.0162374317133479,0.016153623817149,0.0162359532660648,6.234753069],[1793896200,0.0162359532660648,0.0162365648611259,0.0161542003769352,0.0162359848484849,5.825955205],[1793896260,0.0162359848484849,0.0162366056932568,0.0161545836618589,0.0162365957698916,5.496204964],[1793896320,0.0162365957698916,0.0162369628702545,0.0161545847498333,0.016236311123591,5.892489242],[1793896380,0.016236311123591,0.0162373866542664,0.0161548192786478,0.016237357420716,5.606229651],[1793896440,0.016237357420716,0.0162387975042541,0.0161554929667469,0.0162385719984045,6.752139628],[1793896500,0.0162385719984045,0.0162407099424639,0.0161571156719116,0.0161575204037719,6.175896578],[1793896560,0.0161575204037719,0.0162411749979137,0.0161575204037719,0.0162405849841411,5.584321149],[1793896620,0.0162405849841411,0.0162428159215779,0.0161599352451583,0.0162428159215779,3.859301453],[1793896680,0.0162428159215779,0.0162460727109515,0.0161610801818694,0.0162459962884047,5.964661471],[1793896740,0.0162459962884047,0.0162462475719583,0.0161634013378355,0.0162452808293362,6.52220342],[1793896800,0.0162452808293362,0.0162475567433882,0.016163305695087,0.0162458502975258,6.192791579],[1793896860,0.0162458502975258,0.0162508715818723,0.0161650585204195,0.016250299936484,6.172754396],[1793896920,0.016250299936484,0.0162531213194459,0.0161686460727564,0.0161709737673627,6.417363847],[1793896980,0.0161709737673627,0.0162524968085905,0.0161692070080479,0.0162524968085905,5.998818792],[1793897040,0.0162524968085905,0.016254881476456,0.0161707452474795,0.016254881476456,6.164341076],[1793897100,0.016254881476456,0.0162573424579413,0.0161740029975433,0.0162573424579413,6.855725742],[1793897160,0.0162573424579413,0.0162588741484403,0.0161757985294073,0.0162580118195359,6.076814419],[1793897220,0.0162580118195359,0.0162779622936407,0.0161777549949854,0.0162777201884082,14.411469317],[1793897280,0.0162777201884082,0.0162787829895125,0.0161957280273517,0.0162776731847161,6.106223003],[1793897340,0.0162776731847161,0.0162802133419532,0.0161965673620171,0.0162802011967739,6.169572117],[1793897400,0.0162802011967739,0.0162823078764664,0.0161984363094674,0.0162817392208873,6.018334303],[1793897460,0.0162817392208873,0.016283946991667,0.0161999849821526,0.016282315680931,6.544513276],[1793897520,0.016282315680931,0.0162848751835536,0.0162013705920524,0.0162848751835536,6.5271001],[1793897580,0.0162848751835536,0.0162861980382999,0.016203015838718,0.0162860696517413,4.087552921],[1793897640,0.0162860696517413,0.0162874703170834,0.0162039092053913,0.0162874529982189,5.899964834],[1793897700,0.0162874529982189,0.0162899243067075,0.0162055401531856,0.0162889305816135,6.34247883],[1793897760,0.0162889305816135,0.0162900570391496,0.016206748682432,0.016290038006904,6.177421784],[1793897820,0.016290038006904,0.0162927163086859,0.0162082559899132,0.0162113368990203,5.798707792],[1793897880,0.0162113368990203,0.0162919798679652,0.0162091340589478,0.0162915990298493,4.53813743],[1793897940,0.0162915990298493,0.0162928764153772,0.0162096262903863,0.0162928675177739,5.296630587],[1793898000,0.0162928675177739,0.0162933319842153,0.0162104843886278,0.0162925420012445,6.411145873],[1793898060,0.0162925420012445,0.0162938156695293,0.0162103319877243,0.0162931754089114,5.504899528],[1793898120,0.0162931754089114,0.0162937939020471,0.0162111040546615,0.0162935050786632,5.906836315],[1793898180,0.0162935050786632,0.0162943070582174,0.0162113961017596,0.0162941594062601,5.815714127],[1793898240,0.0162941594062601,0.0162958801498127,0.0162120943630936,0.0162958274339968,5.990084604],[1793898300,0.0162958274339968,0.0162975536008796,0.0162139143456127,0.01629752899647,5.300162853],[1793898360,0.01629752899647,0.0162986769146678,0.0162155661920306,0.0162981345315904,6.476910001],[1793898420,0.0162981345315904,0.016299237315675,0.0162158545736943,0.0162983240825564,6.358126196],[1793898480,0.0162983240825564,0.016299629393928,0.0162161476487559,0.016299629393928,6.165402387],[1793898540,0.016299629393928,0.0163002317703691,0.0162175300605552,0.0163001957713391,6.404788759],[1793898600,0.0163001957713391,0.0163017608825628,0.0162179283954284,0.0163017608825628,6.35302132],[1793898660,0.0163017608825628,0.0163024954351795,0.0162200002168981,0.0163023969694991,1.810151142],[1793898720,0.0163023969694991,0.0163033880903491,0.0162199250123968,0.0163033880903491,6.177670171],[1793898780,0.0163033880903491,0.0163058333698065,0.0162214753915681,0.0163049815096802,5.807812493],[1793898840,0.0163049815096802,0.0163066603347976,0.0162230038247231,0.0163065798571099,5.764633986],[1793898900,0.0163065798571099,0.0163072907832055,0.0162243016813646,0.0163072907832055,3.882757433],[1793898960,0.0163072907832055,0.0163084845807902,0.0162246852477974,0.0163084845807902,6.374973234],[1793899020,0.0163084845807902,0.0163089508194381,0.0162265254065137,0.0163086985581973,3.622590904],[1793899080,0.0163086985581973,0.0163104999512233,0.0162265165063005,0.0163098591549296,5.573401679],[1793899140,0.0163098591549296,0.0163114985065006,0.0162286568582194,0.0162297977046733,6.188942986],[1793899200,0.0162297977046733,0.0163115847124658,0.0162282193635212,0.0162295061860011,5.697593425],[1793899260,0.0162295061860011,0.0163142879974429,0.0162295061860011,0.0163123240286381,6.66241952],[1793899320,0.0163123240286381,0.0163156603356341,0.0162333318575987,0.0163140693926026,5.972907058],[1793899380,0.0163140693926026,0.0163162562974526,0.0162320695602373,0.0162321997715547,6.125985067],[1793899440,0.0162321997715547,0.0163149486191394,0.0162321392595829,0.0163137231285963,6.463092976],[1793899500,0.0163137231285963,0.0163153785419774,0.0162328003282184,0.0163149419140149,4.33641273],[1793899560,0.0163149419140149,0.0163157738683534,0.0162325998465389,0.0163157141809112,5.69047961],[1793899620,0.0163157141809112,0.0163173285801816,0.016233563044211,0.0163172167855366,5.81896308],[1793899680,0.0163172167855366,0.0163197768998373,0.0162348448431892,0.016319672979406,6.079427076],[1793899740,0.016319672979406,0.0163215227898558,0.0162375713991783,0.0163215227898558,6.048997666],[1793899800,0.0163215227898558,0.0163247226941141,0.0162391491036594,0.0163226148945852,6.576879591],[1793899860,0.0163226148945852,0.0163240854073167,0.0162404897407097,0.0163239658922488,6.246639161],[1793899920,0.0163239658922488,0.0163254949478354,0.0162420896805682,0.01632535232611,3.816592587],[1793899980,0.01632535232611,0.016326559597946,0.0162431318427998,0.016326559597946,6.174341885],[1793900040,0.016326559597946,0.0163274371459803,0.0162442428922128,0.0163274139844617,6.369265487],[1793900100,0.0163274139844617,0.0163280770304214,0.0162451976837406,0.016327907079062,4.320522203],[1793900160,0.016327907079062,0.0163290084964334,0.0162455955272717,0.0163284217419777,5.59991237],[1793900220,0.0163284217419777,0.0163307288330985,0.0162464874777414,0.0163307288330985,6.211410794],[1793900280,0.0163307288330985,0.0163320739968734,0.0162485773763495,0.016331472660514,6.155221164],[1793900340,0.016331472660514,0.0163326926138976,0.0162490482618682,0.0163312627291242,6.196046977],[1793900400,0.0163312627291242,0.0163330323163259,0.0162492082779307,0.0163330323163259,6.10716414],[1793900460,0.0163330323163259,0.016333987946096,0.0162510097305302,0.0163338591571239,5.426124438],[1793900520,0.0163338591571239,0.0163358482871126,0.0162529503799985,0.0163357951408062,5.669660683],[1793900580,0.0163357951408062,0.0163367980142724,0.0162534712141111,0.0163367718144217,5.926896475],[1793900640,0.0163367718144217,0.0163375155108231,0.0162544776269531,0.0163371051390853,6.088601765],[1793900700,0.0163371051390853,0.0163397115602998,0.0162552420328542,0.0163381370665203,6.381253391],[1793900760,0.0163381370665203,0.0163386014374777,0.0162554384057243,0.0163375509382704,6.023892226],[1793900820,0.0163375509382704,0.0163390824826939,0.016255381358356,0.0163390824826939,5.896165062],[1793900880,0.0163390824826939,0.0163409085649487,0.0162565383154956,0.0163408869171438,5.951721788],[1793900940,0.0163408869171438,0.016341896777171,0.0162587533657806,0.01634185270284,6.569372129],[1793901000,0.01634185270284,0.0163429223829755,0.0162594431029578,0.01634277769033,6.250410766],[1793901060,0.01634277769033,0.0163436802596876,0.0162605151454689,0.0163436419286878,5.466215648],[1793901120,0.0163436419286878,0.0163453684731152,0.0162618080564793,0.0163453064085155,6.326062069],[1793901180,0.0163453064085155,0.0163469137484671,0.0162628456475033,0.0163462531790312,6.248680572],[1793901240,0.0163462531790312,0.0163482845610494,0.0162636533747151,0.0163465700337209,6.223111158],[1793901300,0.0163465700337209,0.0163472710694282,0.0162641584916893,0.0163472404156842,6.084667022],[1793901360,0.0163472404156842,0.0163484604779412,0.0162652283822256,0.0163476375201793,4.300348061],[1793901420,0.0163476375201793,0.0163495224176859,0.0162653148685188,0.0163490980009751,6.218971807],[1793901480,0.0163490980009751,0.0163507299962078,0.0162667886016149,0.0163504309565427,5.820742518],[1793901540,0.0163504309565427,0.0163516985666327,0.0162677900321428,0.0163502823381784,6.232731076],[1793901600,0.0163502823381784,0.016351304846573,0.0162677918641862,0.0163512287887654,6.875445249],[1793901660,0.0163512287887654,0.0163515691665877,0.0162684680464057,0.0163513834579023,6.83926071],[1793901720,0.0163513834579023,0.0163528198074278,0.0162691283665508,0.0163498847483673,7.776216669],[1793901780,0.0163498847483673,0.0163521809369952,0.016267510807925,0.0163519536546284,6.679564471],[1793901840,0.0163519536546284,0.0163527990612052,0.0162693594096722,0.0163526743735826,6.036258068],[1793901900,0.0163526743735826,0.0163817931034483,0.0162698500504983,0.0163815990818669,21.771216451],[1793901960,0.0163815990818669,0.016402764486975,0.0162989405550191,0.0164027173273733,15.789697516],[1793902020,0.0164027173273733,0.0164037104484407,0.0163200773519251,0.0164036560267947,6.459299884],[1793902080,0.0164036560267947,0.0164064185339916,0.0163207948962981,0.0164064185339916,6.603669286],[1793902140,0.0164064185339916,0.0164074432612671,0.0163238073786297,0.0164074432612671,6.360560086],[1793902200,0.0164074432612671,0.0164090398021138,0.0163244531131362,0.0164089836600587,5.820551194],[1793902260,0.0164089836600587,0.016410450213605,0.0163262130541682,0.016410450213605,5.964163132],[1793902320,0.016410450213605,0.0164119237336369,0.0163278699773996,0.0164119062051222,5.785410329],[1793902380,0.0164119062051222,0.0164121456419745,0.016328958476745,0.0164121048748409,6.349269533],[1793902440,0.0164121048748409,0.0164138022907337,0.0163292390415014,0.0164136427661144,6.891094649],[1793902500,0.0164136427661144,0.0164150465588646,0.016330770368944,0.0164150056662889,6.279808554],[1793902560,0.0164150056662889,0.0164160389818154,0.0163321346197795,0.016415454961134,5.391545945],[1793902620,0.016415454961134,0.0164177001340867,0.0163323817755177,0.0164175404213621,6.89983508],[1793902680,0.0164175404213621,0.0164181070885648,0.0163348293565763,0.0164180924085647,5.474900567],[1793902740,0.0164180924085647,0.0164183122550107,0.0163351852985374,0.016418136178224,5.948321811],[1793902800,0.016418136178224,0.0164196185286104,0.016335662635387,0.0164196185286104,5.918752979],[1793902860,0.0164196185286104,0.01642117820826,0.0163367600327984,0.0164211396934711,5.650402406],[1793902920,0.0164211396934711,0.0164233328404554,0.0163382190631265,0.0164232968385426,6.263140697],[1793902980,0.0164232968385426,0.0164243283443339,0.0163403704659759,0.0164243283443339,6.589122557],[1793903040,0.0164243283443339,0.0164256750927444,0.0163417149822737,0.0164256371602205,6.110832379],[1793903100,0.0164256371602205,0.0164272450692405,0.0163427800486273,0.0164271865345691,6.281062388],[1793903160,0.0164271865345691,0.0164290767110703,0.0163444921405108,0.0164274601322443,5.684109917],[1793903220,0.0164274601322443,0.0164292246934109,0.0163451786613618,0.0164291685242978,5.837232787],[1793903280,0.0164291685242978,0.016430381303813,0.0163463902263709,0.016430381303813,5.282174778],[1793903340,0.016430381303813,0.0164314308899107,0.0163475432022368,0.0164312952705582,6.58067007],[1793903400,0.0164312952705582,0.0164312952705582,0.0163478157522294,0.0164307443968461,5.986941528],[1793903460,0.0164307443968461,0.0164323361296648,0.0163479802262516,0.0164317615288741,6.642472874],[1793903520,0.0164317615288741,0.0164334865234132,0.0163490835000572,0.0164333295920085,5.943579831],[1793903580,0.0164333295920085,0.0164335607253221,0.0163504669307138,0.0164335513821481,5.516694975],[1793903640,0.0164335513821481,0.0164347053830173,0.0163506422056242,0.0164345752339813,6.808576146],[1793903700,0.0164345752339813,0.0164356678392495,0.0163516454286439,0.01643565278101,6.141859345],[1793903760,0.01643565278101,0.0164366925795053,0.0163532196317932,0.0164366854812494,6.299621274],[1793903820,0.0164366854812494,0.0164384507946905,0.0163539056350076,0.0164380563409781,6.461572086],[1793903880,0.0164380563409781,0.0164380563409781,0.016353788219531,0.0164367859290439,6.664339761],[1793903940,0.0164367859290439,0.0164384425977224,0.0163539030312059,0.0164384130002593,6.526004315],[1793904000,0.0164384130002593,0.0164404266389178,0.0163555550902096,0.0164403975886321,5.775156614],[1793904060,0.0164403975886321,0.0164423671633399,0.0163576506818102,0.0164422493355377,5.937127497],[1793904120,0.0164422493355377,0.0164438186686363,0.0163594978615217,0.0164438186686363,5.799087924],[1793904180,0.0164438186686363,0.016444298123433,0.0163607774102556,0.0164438211796702,6.518920457],[1793904240,0.0164438211796702,0.0164450025731556,0.0163612028624489,0.016444200397448,6.779258537],[1793904300,0.016444200397448,0.0164461176074703,0.0163615313217825,0.0164461176074703,5.806695062],[1793904360,0.0164461176074703,0.0164487371332699,0.0163630636325953,0.0164486872943349,6.249050149],[1793904420,0.0164486872943349,0.0164501302218981,0.0163657548545603,0.0164500455780207,5.920730659],[1793904480,0.0164500455780207,0.0164505857898715,0.0163669140679236,0.0164499347315445,6.653316222],[1793904540,0.0164499347315445,0.0164514487547893,0.0163669506814024,0.0164514487547893,6.316212446],[1793904600,0.0164514487547893,0.0164525765658877,0.0163686303158797,0.0164519068427848,5.283308582],[1793904660,0.0164519068427848,0.0164533914604436,0.0163690620202188,0.0164532190284081,6.444657325],[1793904720,0.0164532190284081,0.0164543299400363,0.0163704043368933,0.0164542576468987,4.171727958],[1793904780,0.0164542576468987,0.0164564248890783,0.0163714103750418,0.0164564248890783,6.382466191],[1793904840,0.0164564248890783,0.0164579755399428,0.0163737194195205,0.0164578639514731,5.664818201],[1793904900,0.0164578639514731,0.0164596073662265,0.0163751015309887,0.0164593893559174,6.528902074],[1793904960,0.0164593893559174,0.0164616979610644,0.0163761633242752,0.0164615647870268,6.469724379],[1793905020,0.0164615647870268,0.0164634054410841,0.0163784741352236,0.0164624711052138,6.218007903],[1793905080,0.0164624711052138,0.0164631834215168,0.0163795200006917,0.0164630857966835,6.354313334],[1793905140,0.0164630857966835,0.0164642648222704,0.0163801544253533,0.0164642304184606,6.174757955],[1793905200,0.0164642304184606,0.0164658813467638,0.0163812371538561,0.0164653504257509,6.531827416],[1793905260,0.0164653504257509,0.0164675644056061,0.0163824837785195,0.0164675624717848,6.162788208],[1793905320,0.0164675624717848,0.0164681223983057,0.0163844807207004,0.0164680333239727,6.218855296],[1793905380,0.0164680333239727,0.0164696362143099,0.0163848234269418,0.0164696044921875,6.200783206],[1793905440,0.0164696044921875,0.0164709089284118,0.0163864253037677,0.0164708289489068,5.902529558],[1793905500,0.0164708289489068,0.0164711677393931,0.0163876560777853,0.0164709514684022,6.017753795],[1793905560,0.0164709514684022,0.0164727635022495,0.0163880916846941,0.0164722174436608,6.788533061],[1793905620,0.0164722174436608,0.016473223775652,0.0163888188988838,0.016473223775652,6.34953597],[1793905680,0.016473223775652,0.0164741396905744,0.0163901937147614,0.0164741396905744,5.846770451],[1793905740,0.0164741396905744,0.0164742701632855,0.0163905023619542,0.0164741705802151,6.285736293],[1793905800,0.0164741705802151,0.0164744879496273,0.0163904842134448,0.0164744181057599,6.270776389],[1793905860,0.0164744181057599,0.0164769043451792,0.0163914176596898,0.0164769043451792,6.129022879],[1793905920,0.0164769043451792,0.0164773987610572,0.0163934680745987,0.0164773987610572,6.315806796],[1793905980,0.0164773987610572,0.0164789423910826,0.0163941024590259,0.016478206324187,6.397173592],[1793906040,0.016478206324187,0.0164796500386698,0.0163952758733783,0.0164795587522826,6.063610227],[1793906100,0.0164795587522826,0.0164815065709253,0.0163965852178079,0.0164812384953037,5.978927312],[1793906160,0.0164812384953037,0.0164855847916404,0.0163977942959152,0.0164855725701689,8.025386951],[1793906220,0.0164855725701689,0.0164872790436293,0.0164024844933044,0.0164871651648091,6.091000268],[1793906280,0.0164871651648091,0.0164902038132807,0.0164043478170434,0.0164901943410715,5.83650612],[1793906340,0.0164901943410715,0.016491512125535,0.0164069505839826,0.0164914598783067,5.897093433],[1793906400,0.0164914598783067,0.0164925047035261,0.0164081005594295,0.0164924869565217,5.486766524],[1793906460,0.0164924869565217,0.016492949738458,0.0164089330991346,0.0164928774928775,6.364731952],[1793906520,0.0164928774928775,0.0164956146834196,0.0164095793192091,0.0164941006302304,6.87054973],[1793906580,0.0164941006302304,0.0164946725571726,0.0164109613101439,0.0164946725571726,6.046607966],[1793906640,0.0164946725571726,0.0164966507949318,0.0164116644900016,0.0164966507949318,5.583059634],[1793906700,0.0164966507949318,0.0164986408868509,0.0164131563806777,0.0164986324266829,6.448639405],[1793906760,0.0164986324266829,0.0164990857375051,0.0164153061577828,0.0164990757855823,6.413919098],[1793906820,0.0164990757855823,0.0165011224424347,0.0164159277206755,0.0164997990196911,5.90701917],[1793906880,0.0164997990196911,0.0165010664012512,0.0164164987368704,0.0165009280062518,6.181745257],[1793906940,0.0165009280062518,0.016502273929138,0.0164178570207,0.0165018450184502,5.801882565],[1793907000,0.0165018450184502,0.0165024880524215,0.0164186013425315,0.0165024417043096,6.078322876],[1793907060,0.0165024417043096,0.0165030551842658,0.0164191993726079,0.0165030114079218,5.166853496],[1793907120,0.0165030114079218,0.0165054623790798,0.0164205703473121,0.0165049081035923,6.441283364],[1793907180,0.0165049081035923,0.0165050728862974,0.0164213815924599,0.0165049928326733,5.367553804],[1793907240,0.0165049928326733,0.0165051536414227,0.0164215613485568,0.0165049384715026,6.364444876],[1793907300,0.0165049384715026,0.0165060564780384,0.0164215600324874,0.0165059159071796,6.331195111],[1793907360,0.0165059159071796,0.0165088749499533,0.0164229911411277,0.0165087736889602,5.918349083],[1793907420,0.0165087736889602,0.0165105707087304,0.0164258436687313,0.0165094792322215,5.493115628],[1793907480,0.0165094792322215,0.0165108137724206,0.0164261542517694,0.0165104506671248,6.892105959],[1793907540,0.0165104506671248,0.0165107163706113,0.0164267747979304,0.0165099556520952,5.465922254],[1793907600,0.0165099556520952,0.0165119101123595,0.0164268331214179,0.0165118370343182,6.177369994],[1793907660,0.0165118370343182,0.0165127537342015,0.0164285024404609,0.0165125924538901,6.321377419],[1793907720,0.0165125924538901,0.0165158765752663,0.0164294026996082,0.0165150384705059,6.791013211],[1793907780,0.0165150384705059,0.0165175423757486,0.016431913585912,0.0165175423757486,6.438181201],[1793907840,0.0165175423757486,0.0165195799816964,0.016434257955684,0.0165195799816964,6.047428561],[1793907900,0.0165195799816964,0.0165243828172577,0.0164362431762764,0.0165243828172577,7.870551915],[1793907960,0.0165243828172577,0.0165253709847696,0.016440143945502,0.0165211941383069,7.775800558],[1793908020,0.0165211941383069,0.0165218508997429,0.0164377065658919,0.0165217733533974,6.546647504],[1793908080,0.0165217733533974,0.0165227653631285,0.0164381781113832,0.0165227653631285,6.106415339],[1793908140,0.0165227653631285,0.0165248607224126,0.0164398627274886,0.0165248607224126,6.172055344],[1793908200,0.0165248607224126,0.0165255409250314,0.0164377028215215,0.016521712687021,8.460869823],[1793908260,0.016521712687021,0.0165220129291128,0.0164378058238937,0.0165219993199592,6.535854542],[1793908320,0.0165219993199592,0.0165240940233183,0.0164386664353029,0.0165232166331174,6.058204919],[1793908380,0.0165232166331174,0.0165240969449345,0.0164397920890784,0.0165237950397754,5.951367376],[1793908440,0.0165237950397754,0.0165251594613749,0.0164402046271755,0.0165250928801998,6.629126169],[1793908500,0.0165250928801998,0.0165266862170088,0.0164425533251424,0.0165265751290291,7.1565565],[1793908560,0.0165265751290291,0.016527528001262,0.0164435455212553,0.0165274299577399,5.63207752],[1793908620,0.0165274299577399,0.016528342978035,0.0164438577024125,0.016528342978035,6.278078007],[1793908680,0.016528342978035,0.0165289849918202,0.0164447969535077,0.0165288066989732,6.374474182],[1793908740,0.0165288066989732,0.0165308570097811,0.0164455166035597,0.0165308253533972,7.019543551],[1793908800,0.0165308253533972,0.0165324182396926,0.01644759299107,0.0165317535201045,5.824551391],[1793908860,0.0165317535201045,0.0165336781609195,0.0164487417527508,0.0165336520221565,6.131900785],[1793908920,0.0165336520221565,0.0165353402797827,0.0164502973934293,0.0165352292453457,6.088971801],[1793908980,0.0165352292453457,0.0165363654578241,0.0164519732042151,0.0165363107341848,6.266258495],[1793909040,0.0165363107341848,0.0165389697785391,0.016453140516952,0.016538926768037,6.299262551],[1793909100,0.016538926768037,0.0165399780081684,0.0164553658922284,0.0165398999313254,6.618413631],[1793909160,0.0165398999313254,0.0165412042932509,0.0164564172443358,0.0165410926463623,6.650658227],[1793909220,0.0165410926463623,0.0165432088700473,0.0164578677566117,0.0165432088700473,6.049779801],[1793909280,0.0165432088700473,0.0165454372261383,0.0164598731738705,0.0165454372261383,6.049641436],[1793909340,0.0165454372261383,0.0165462211118051,0.0164618947178328,0.0165459804338579,6.16261972],[1793909400,0.0165459804338579,0.0165484097476096,0.0164624818253704,0.01654824952891,6.747854439],[1793909460,0.01654824952891,0.0165504405916145,0.0164647939257408,0.0165493038685578,5.895077637],[1793909520,0.0165493038685578,0.0165496701590997,0.0164649995238286,0.0165496052255383,6.353008798],[1793909580,0.0165496052255383,0.0165500374294424,0.0164660082997971,0.0165498041410185,5.791127766],[1793909640,0.0165498041410185,0.0165509678747941,0.0164662396280404,0.0165506712740044,6.4696748],[1793909700,0.0165506712740044,0.0165526315789474,0.0164675151651453,0.0165526315789474,5.991827775],[1793909760,0.0165526315789474,0.0165530273647921,0.0164691629735653,0.01655301168456,4.863562985],[1793909820,0.01655301168456,0.0165532883147387,0.0164690316259157,0.0165511066787996,5.908455532],[1793909880,0.0165511066787996,0.0165530719193001,0.0164688702452251,0.0165515085621093,6.882848637],[1793909940,0.0165515085621093,0.0165528750826173,0.0164681822632062,0.0165528444885037,5.926351876],[1793910000,0.0165528444885037,0.0165550910719618,0.0164703551169756,0.0165550910719618,6.085302429],[1793910060,0.0165550910719618,0.0165559457385013,0.0164711521279751,0.0165558975308356,6.241416625],[1793910120,0.0165558975308356,0.0165568862275449,0.0164722330334171,0.0165564985582939,6.322468095],[1793910180,0.0165564985582939,0.0165566391597899,0.0164727411650991,0.016556495054602,6.438034344],[1793910240,0.016556495054602,0.0165595566303271,0.0164728843038078,0.0165574864313101,6.415958798],[1793910300,0.0165574864313101,0.01655872007262,0.0164741737365076,0.016558661705308,6.024952226],[1793910360,0.016558661705308,0.0165600148989664,0.0164750532407179,0.0165599669517451,6.572317403],[1793910420,0.0165599669517451,0.0165601614420538,0.0164762886410837,0.0165599831487126,6.308576103],[1793910480,0.0165599831487126,0.0165605100992811,0.0164764012257397,0.0165600873485489,6.31230804],[1793910540,0.0165600873485489,0.0165618815273704,0.0164763691061717,0.0165600694976749,6.193533739],[1793910600,0.0165600694976749,0.0165622180526169,0.0164765216518757,0.0165622152120575,6.921617805],[1793910660,0.0165622152120575,0.0165649456521739,0.0164788088582343,0.0165649456521739,5.989979874],[1793910720,0.0165649456521739,0.0165672080185089,0.0164817508455857,0.0165664767642372,5.456538765],[1793910780,0.0165664767642372,0.0165680188764861,0.0164830324488204,0.0165680188764861,6.415988931],[1793910840,0.0165680188764861,0.0165694246005975,0.0164847400545641,0.0165688194444444,6.425546049],[1793910900,0.0165688194444444,0.0165707168395756,0.0164853875956322,0.0165707168395756,5.986712278],[1793910960,0.0165707168395756,0.0165729645146636,0.0164883186584553,0.0165725903672095,6.725016867],[1793911020,0.0165725903672095,0.0165735719644197,0.0164893853446208,0.0165735384615385,5.346348322],[1793911080,0.0165735384615385,0.0165747668560403,0.0164908998423666,0.0165745197615368,6.090648902],[1793911140,0.0165745197615368,0.0165765689569365,0.016490871697355,0.016575943186862,6.726784475],[1793911200,0.016575943186862,0.0165793893528603,0.0164923676335325,0.0165791818853088,7.559888437],[1793911260,0.0165791818853088,0.0165819641253006,0.0164961205634104,0.0165819641253006,6.018331106],[1793911320,0.0165819641253006,0.0165832901330569,0.0164982828572998,0.0165824627747577,6.126705047],[1793911380,0.0165824627747577,0.0165844847112118,0.0164988196754302,0.0165832189430336,6.659277831],[1793911440,0.0165832189430336,0.0165855534790734,0.0164998658129731,0.016585290001555,6.78742921],[1793911500,0.016585290001555,0.0165881192541035,0.0165017806691516,0.0165881128848347,7.321681619],[1793911560,0.0165881128848347,0.0165893637168651,0.0165059855023093,0.0165883912474814,5.643306034],[1793911620,0.0165883912474814,0.0165894944587824,0.0165049549406082,0.0165875554912179,6.692188132],[1793911680,0.0165875554912179,0.0165878127069853,0.0165034724218259,0.0165878127069853,6.002985798],[1793911740,0.0165878127069853,0.0165894056204924,0.0165042462871302,0.0165892924076465,5.829826964],[1793911800,0.0165892924076465,0.0165913242009132,0.0165055547552992,0.0165913242009132,6.865778157],[1793911860,0.0165913242009132,0.0165927126050661,0.0165075309978541,0.0165924492506166,5.956646104],[1793911920,0.0165924492506166,0.0165937137891078,0.0165088123299087,0.0165930151175812,6.084107818],[1793911980,0.0165930151175812,0.0165951566724988,0.0165095545856602,0.0165951559785286,6.398044229],[1793912040,0.0165951559785286,0.016596833728387,0.0165115246733422,0.0165967553968812,5.703677585],[1793912100,0.0165967553968812,0.0165969032258065,0.0165125238509647,0.0165968893826377,5.888180508],[1793912160,0.0165968893826377,0.0165971502864512,0.0165128242908708,0.0165971502864512,5.945989681],[1793912220,0.0165971502864512,0.0165981554677207,0.0165136062928808,0.0165976001531817,5.631079204],[1793912280,0.0165976001531817,0.0165994012495661,0.0165140922361052,0.0165993712043854,5.858829975],[1793912340,0.0165993712043854,0.0166009530975671,0.0165159495308317,0.0166008485440449,6.188443694],[1793912400,0.0166008485440449,0.0166016942772618,0.0165168582678535,0.0166014589111356,6.26540574],[1793912460,0.0166014589111356,0.0166030963665087,0.0165176905122713,0.0166030378895449,5.657429261],[1793912520,0.0166030378895449,0.016604009163803,0.0165191745620062,0.016604009163803,5.923566721],[1793912580,0.016604009163803,0.0166058641520554,0.0165201780121363,0.0166058641520554,6.519839575],[1793912640,0.0166058641520554,0.0166081106689407,0.016522182146992,0.0166080830552466,6.674400169],[1793912700,0.0166080830552466,0.0166105552694687,0.0165245059888102,0.0166104893981581,6.304610903],[1793912760,0.0166104893981581,0.0166109378249116,0.0165266555230314,0.0166107542147294,5.698616044],[1793912820,0.0166107542147294,0.0166119737473988,0.0165269196546047,0.0166119737473988,5.605995644],[1793912880,0.0166119737473988,0.0166124491710979,0.016528131128658,0.0166118562340451,5.899586609],[1793912940,0.0166118562340451,0.0166136963074604,0.0165280709504512,0.0166135428169862,6.356725015],[1793913000,0.0166135428169862,0.0166143970343426,0.0165294702446778,0.016613735877615,6.547633543],[1793913060,0.016613735877615,0.0166162327500356,0.0165302503151199,0.0166161974880901,6.689568529],[1793913120,0.0166161974880901,0.0166191387229935,0.0165325850975311,0.016617975548744,6.28511505]],"rejectedBars":1,"status":"ok","rawCount":1000,"gaps":0},{"rank":8,"address":"AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6","name":"AMD / SOL","baseToken":"9VHCDisE9pybDt5eCuKv1AyddCx8gksuxpoWi6vjpump","dex":"pumpswap","createdAt":"2026-11-04T18:41:01Z","liquidityUsdAtSnapshot":"1915.6267","priceSolAtSnapshot":"0.0000000197087269","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:14:35.948570+00:00","httpDate":"Thu, 05 Nov 2026 21:14:35 GMT","sha256":"9a46f58bfefcc758b0d31ee2f4d59c2cdf70a6047d4b208462e9391c11590a10","rawFile":"real-data/AtCvKc7d9YkL6P7DxYg2ioJvLPCBpsmEtaBaZDwE7XK6.json","bars":[[1793817660,4.40729668925491e-07,2.44231376917979e-06,4.40729668925491e-07,2.37137661437584e-06,266.222297424],[1793817720,2.37137661437584e-06,2.50050965130648e-06,1.8813980789912e-06,2.46167401046306e-06,262.310318462],[1793817780,2.46167401046306e-06,2.61614239869451e-06,2.20379906107532e-06,2.27078173865223e-06,303.684046448],[1793817840,2.27078173865223e-06,2.27078173865223e-06,1.68726996389197e-06,1.82679599380967e-06,293.723491035],[1793817900,1.82679599380967e-06,2.04646646585945e-06,1.78210710561325e-06,1.91294116168578e-06,276.990651579],[1793817960,1.91294116168578e-06,2.00806208551925e-06,1.61305269122786e-06,1.76152993518201e-06,256.817364308],[1793818020,1.76152993518201e-06,2.21185210700189e-06,1.66678681496635e-06,2.15167275726474e-06,260.199321162],[1793818080,2.15167275726474e-06,2.42058053110884e-06,2.06135316605035e-06,2.27853267633217e-06,110.470339451],[1793818140,2.27853267633217e-06,2.38039524014769e-06,2.02090632363983e-06,2.09051317379471e-06,89.037533178],[1793818200,2.09051317379471e-06,2.16528409292269e-06,1.89845482619808e-06,2.01367925939149e-06,95.368554329],[1793818260,2.01367925939149e-06,2.32600471284141e-06,1.92698049506638e-06,2.19209617706549e-06,198.11500303],[1793818320,2.19209617706549e-06,2.64209041690974e-06,2.19209617706549e-06,2.56335727182194e-06,156.53305723],[1793818380,2.56335727182194e-06,3.11468195141196e-06,2.38953096993858e-06,2.55461480457108e-06,78.986365164],[1793818440,2.55461480457108e-06,2.88413845063125e-06,2.21367722868183e-06,2.6288747656871e-06,75.910447396],[1793818500,2.6288747656871e-06,2.86936490647321e-06,2.59554878122493e-06,2.82370794688383e-06,27.733160833],[1793818560,2.82370794688383e-06,2.8974797660356e-06,2.60658483715214e-06,2.72610957416362e-06,38.702574935],[1793818620,2.72610957416362e-06,2.78967379639186e-06,2.49761527104173e-06,2.54547852388147e-06,33.560591101],[1793818680,2.54547852388147e-06,3.42920696730426e-06,2.31707988776808e-06,2.95091095769049e-06,98.397379721],[1793818740,2.95091095769049e-06,3.48277724019111e-06,2.91616330075415e-06,3.1384554903646e-06,84.379107532],[1793818800,3.1384554903646e-06,3.1384554903646e-06,2.8529869158141e-06,3.10920075007804e-06,22.000910222],[1793818860,3.10920075007804e-06,3.15705295523774e-06,2.84661948348309e-06,2.98135526982296e-06,36.123785666],[1793818920,2.98135526982296e-06,3.05689039362203e-06,2.70863194338789e-06,2.8651633944742e-06,35.100846865],[1793818980,2.8651633944742e-06,3.04201250795476e-06,2.69034158007307e-06,2.84935049045422e-06,42.646641186],[1793819040,2.84935049045422e-06,3.2003387621377e-06,2.64104789326733e-06,3.1986271099003e-06,34.346595013],[1793819100,3.1986271099003e-06,3.26627356400823e-06,2.88621235522903e-06,3.01872967688533e-06,34.662283145],[1793819160,3.01872967688533e-06,3.43744436401114e-06,2.70236110223689e-06,3.15991236068355e-06,86.340117587],[1793819220,3.15991236068355e-06,3.71048069712922e-06,2.93607743467765e-06,3.48279247173019e-06,82.966849612],[1793819280,3.48279247173019e-06,3.60580551318065e-06,3.099749000177e-06,3.29753104107755e-06,32.312983809],[1793819340,3.29753104107755e-06,3.39244382536782e-06,2.8695432307981e-06,3.06646154017527e-06,30.150737506],[1793819400,3.06646154017527e-06,3.17391634951696e-06,2.70016632463347e-06,2.75783904736905e-06,28.88443026],[1793819460,2.75783904736905e-06,2.97767835486925e-06,2.70036444752283e-06,2.76548049072676e-06,21.158026726],[1793819520,2.76548049072676e-06,2.97707310018737e-06,2.73202905891279e-06,2.97603692854268e-06,9.718878438],[1793819580,2.97603692854268e-06,3.12385316829619e-06,2.85401041233663e-06,2.92914194190297e-06,17.701358722],[1793819640,2.92914194190297e-06,3.16629313742315e-06,2.89209318060805e-06,3.09819082254679e-06,10.894791762],[1793819700,3.09819082254679e-06,3.23845698578807e-06,2.94271824856374e-06,3.13382867598254e-06,20.059748988],[1793819760,3.13382867598254e-06,3.40611882213419e-06,3.0935320599865e-06,3.1415515992674e-06,21.629362585],[1793819820,3.1415515992674e-06,3.19409019672507e-06,2.84744279524528e-06,2.8850113614657e-06,29.548693523],[1793819880,2.8850113614657e-06,3.14785741070268e-06,2.84712865116018e-06,3.14785741070268e-06,20.709128107],[1793819940,3.14785741070268e-06,3.39077980741052e-06,2.67332921319727e-06,3.34651459448579e-06,39.246776788],[1793820000,3.34651459448579e-06,3.9330624240972e-06,3.15791171574276e-06,3.70789238092999e-06,51.657486991],[1793820060,3.70789238092999e-06,3.92560265856986e-06,3.59867982897673e-06,3.6567751875668e-06,21.086600222],[1793820120,3.6567751875668e-06,3.69509912770329e-06,3.3810800358222e-06,3.53018288112563e-06,16.397138472],[1793820180,3.53018288112563e-06,3.64395374678939e-06,3.3276106880681e-06,3.42732777946188e-06,17.307046001],[1793820240,3.42732777946188e-06,3.58838811966029e-06,3.38568120774483e-06,3.58838811966029e-06,7.721883109],[1793820300,3.58838811966029e-06,3.68603817308565e-06,3.38554325506244e-06,3.4890770758534e-06,16.328651104],[1793820360,3.4890770758534e-06,3.65273237693862e-06,3.46273869691721e-06,3.65191390869192e-06,8.023560218],[1793820420,3.65191390869192e-06,3.83068464132308e-06,3.51746611254757e-06,3.62546961658593e-06,20.27258498],[1793820480,3.62546961658593e-06,3.80655625124715e-06,3.48079219321823e-06,3.60517553461085e-06,21.106154828],[1793820540,3.60517553461085e-06,3.78630064749121e-06,3.56034200389161e-06,3.76585642063913e-06,8.827393396],[1793820600,3.76585642063913e-06,3.92831757103266e-06,3.60565001887743e-06,3.65477633731815e-06,16.258430121],[1793820660,3.65477633731815e-06,3.87264843330779e-06,3.61268818106806e-06,3.82331249568083e-06,9.708351898],[1793820720,3.82331249568083e-06,3.93777971917133e-06,3.61152275022123e-06,3.73933623246734e-06,22.416593156],[1793820780,3.73933623246734e-06,3.93717131925524e-06,3.62020392825467e-06,3.80833013602485e-06,21.668413493],[1793820840,3.80833013602485e-06,3.94658407332275e-06,3.63170881090334e-06,3.68794808446996e-06,16.860482466],[1793820900,3.68794808446996e-06,3.87133922582342e-06,3.67017596825978e-06,3.87065383458202e-06,8.002674443],[1793820960,3.87065383458202e-06,3.97529438897342e-06,3.64115684115678e-06,3.74825221464786e-06,17.949549247],[1793821020,3.74825221464786e-06,4.58289046059876e-06,3.44485747940354e-06,4.47022282726362e-06,51.489110039],[1793821080,4.47022282726362e-06,5.7298389458936e-06,4.21042227105326e-06,4.68813318561621e-06,234.440160056],[1793821140,4.68813318561621e-06,4.97231431037838e-06,4.61238457941722e-06,4.61364243525802e-06,20.541410599],[1793821200,4.61364243525802e-06,4.77485271793038e-06,4.41845199871182e-06,4.62500179985958e-06,33.970760486],[1793821260,4.62500179985958e-06,4.80685226583232e-06,4.37413547477718e-06,4.50515679858788e-06,24.086198989],[1793821320,4.50515679858788e-06,4.72721639297106e-06,4.38122522566916e-06,4.57863906896597e-06,23.132788102],[1793821380,4.57863906896597e-06,4.67847300080817e-06,4.32059174341254e-06,4.43288670025327e-06,17.17563622],[1793821440,4.43288670025327e-06,4.57832713218403e-06,4.01837157677225e-06,4.09193328790712e-06,30.889071762],[1793821500,4.09193328790712e-06,4.44002534884861e-06,4.03417129160852e-06,4.44002534884861e-06,13.731848988],[1793821560,4.44002534884861e-06,4.59175445464701e-06,4.38370544977056e-06,4.53333869027762e-06,7.570925923],[1793821620,4.53333869027762e-06,4.71225653317225e-06,4.35849814219582e-06,4.52247567356196e-06,20.736641782],[1793821680,4.52247567356196e-06,5.02222185631305e-06,4.52247567356196e-06,4.71605583203355e-06,25.767078924],[1793821740,4.71605583203355e-06,4.92727634124869e-06,4.29692943149684e-06,4.47092253715055e-06,31.661981071],[1793821800,4.47092253715055e-06,4.56049229662398e-06,4.21391217944124e-06,4.46514863173075e-06,21.088414632],[1793821860,4.46514863173075e-06,4.49288570649301e-06,4.11689835193147e-06,4.11689835193147e-06,30.670347062],[1793821920,4.11689835193147e-06,4.59239822336463e-06,3.89282935683713e-06,4.53586608339623e-06,54.439316431],[1793821980,4.53586608339623e-06,4.8469052337498e-06,4.49239229820448e-06,4.54814276902739e-06,19.462298229],[1793822040,4.54814276902739e-06,4.79019107552905e-06,4.49481872439909e-06,4.78167869553637e-06,10.712428851],[1793822100,4.78167869553637e-06,5.01901841840341e-06,4.72074928778074e-06,5.01667841439684e-06,9.418709875],[1793822160,5.01667841439684e-06,5.16263191732166e-06,4.78556439885931e-06,4.9723204786551e-06,20.041252927],[1793822220,4.9723204786551e-06,5.12417616847318e-06,4.55688347934481e-06,4.64856564195847e-06,30.596701964],[1793822280,4.64856564195847e-06,4.82905304102079e-06,4.47349954671664e-06,4.52864552082295e-06,17.177672387],[1793822340,4.52864552082295e-06,4.92536803900924e-06,4.47481483612007e-06,4.63208799557093e-06,23.056315445],[1793822400,4.63208799557093e-06,4.63871852195641e-06,4.24748740253655e-06,4.42857316516995e-06,32.737808523],[1793822460,4.42857316516995e-06,5.50065605634646e-06,3.68634459434423e-06,5.19364800566927e-06,103.029676632],[1793822520,5.19364800566927e-06,5.60562242865704e-06,5.13473141402802e-06,5.22433115851053e-06,24.524695198],[1793822580,5.22433115851053e-06,5.41934048903659e-06,4.90215499299422e-06,5.14495309463748e-06,36.590525621],[1793822640,5.14495309463748e-06,5.15862753003073e-06,4.77122434745176e-06,5.15795022572036e-06,32.29390718],[1793822700,5.15795022572036e-06,5.45803376408398e-06,4.51035328520318e-06,5.45621903953983e-06,38.941915576],[1793822760,5.45621903953983e-06,5.60586123069744e-06,4.94928656784544e-06,5.24672771527217e-06,31.47989429],[1793822820,5.24672771527217e-06,5.31751259646952e-06,4.73665024132755e-06,4.88455245173431e-06,22.603884961],[1793822880,4.88455245173431e-06,4.93199128817868e-06,4.17647556937339e-06,4.32118312987819e-06,38.259386232],[1793822940,4.32118312987819e-06,4.52660729318761e-06,3.41505723583184e-06,4.52521346456635e-06,97.600865735],[1793823000,4.52521346456635e-06,4.5273727939782e-06,4.12305022864173e-06,4.39398168183956e-06,21.289048279],[1793823060,4.39398168183956e-06,4.40695888068034e-06,3.70504296863342e-06,3.86085732958107e-06,30.565120079],[1793823120,3.86085732958107e-06,4.18536449370848e-06,3.16902157928769e-06,3.39596267504434e-06,85.222961019],[1793823180,3.39596267504434e-06,4.213190781258e-06,3.00892161756953e-06,3.94014324993611e-06,79.542156775],[1793823240,3.94014324993611e-06,4.14408844359469e-06,3.86710484547935e-06,3.91672044198863e-06,18.042859266],[1793823300,3.91672044198863e-06,4.04370175909415e-06,3.80327824580429e-06,3.89017866334229e-06,13.652545956],[1793823360,3.89017866334229e-06,4.20723693518466e-06,3.84227024167457e-06,4.20642799331351e-06,12.233355677],[1793823420,4.20642799331351e-06,4.31075654125406e-06,4.08609173148086e-06,4.14796976193671e-06,14.318368292],[1793823480,4.14796976193671e-06,4.3177759599303e-06,4.03835301880351e-06,4.17793460752803e-06,18.210204903],[1793823540,4.17793460752803e-06,4.37516978005929e-06,4.1273934318833e-06,4.23940522694289e-06,13.695904534],[1793823600,4.23940522694289e-06,4.44590537948966e-06,3.8287473233293e-06,3.92310251079769e-06,30.874404822],[1793823660,3.92310251079769e-06,3.98130176628175e-06,3.67514457133764e-06,3.90317739936029e-06,19.145208009],[1793823720,3.90317739936029e-06,4.08819531740956e-06,3.8217011088395e-06,4.08797186257854e-06,22.166910645],[1793823780,4.08797186257854e-06,4.48599244482465e-06,4.01951473326425e-06,4.40461069216921e-06,19.66522923],[1793823840,4.40461069216921e-06,4.4885690104316e-06,4.26112336456327e-06,4.32589540535337e-06,15.837156488],[1793823900,4.32589540535337e-06,4.4396623751884e-06,4.02235622513526e-06,4.43883942902697e-06,22.851026251],[1793823960,4.43883942902697e-06,4.50153156329814e-06,4.23452984666831e-06,4.3036347067532e-06,14.505818603],[1793824020,4.3036347067532e-06,4.65420213233508e-06,4.25406868546713e-06,4.59732916453076e-06,13.384178892],[1793824080,4.59732916453076e-06,4.66277852395533e-06,4.25748883908209e-06,4.38175167739166e-06,17.293427193],[1793824140,4.38175167739166e-06,4.59464793358241e-06,4.09753669238925e-06,4.15819268504722e-06,25.188398006],[1793824200,4.15819268504722e-06,4.54896968879475e-06,4.10811585084177e-06,4.54861221433727e-06,14.493636178],[1793824260,4.54861221433727e-06,4.73643827375948e-06,4.27561182361853e-06,4.73524430967674e-06,23.652433475],[1793824320,4.73524430967674e-06,4.74929030182185e-06,4.15675997477751e-06,4.22438912126795e-06,22.000390933],[1793824380,4.22438912126795e-06,4.54270582171472e-06,4.17367871696079e-06,4.54095717773121e-06,12.230142159],[1793824440,4.54095717773121e-06,4.7983886422821e-06,4.41460896167258e-06,4.5647975962428e-06,22.994669913],[1793824500,4.5647975962428e-06,4.60023644585786e-06,4.39345920428041e-06,4.4561363417456e-06,12.658315133],[1793824560,4.4561363417456e-06,4.72747483939038e-06,4.37408041535591e-06,4.72747483939038e-06,18.908280149],[1793824620,4.72747483939038e-06,4.74173085469897e-06,4.57348958321599e-06,4.71884319661815e-06,9.170896901],[1793824680,4.71884319661815e-06,4.91007902756291e-06,4.66495214264967e-06,4.90867787383183e-06,8.037518907],[1793824740,4.90867787383183e-06,4.91210332206521e-06,4.59636421892756e-06,4.66525441966615e-06,13.110450089],[1793824800,4.66525441966615e-06,4.83947650873053e-06,4.50368655720273e-06,4.67434385572465e-06,20.45148259],[1793824860,4.67434385572465e-06,4.92873589568345e-06,4.60993318021756e-06,4.61225815179244e-06,20.43782218],[1793824920,4.61225815179244e-06,4.78376357090208e-06,4.5795846916968e-06,4.68286969766627e-06,13.870453832],[1793824980,4.68286969766627e-06,4.9603530922419e-06,4.68098553061513e-06,4.83363511143964e-06,12.935404208],[1793825040,4.83363511143964e-06,4.85213796283429e-06,4.23633128428201e-06,4.29194437915377e-06,30.530727065],[1793825100,4.29194437915377e-06,4.29310837320885e-06,4.07568889349175e-06,4.29128749903839e-06,16.36819528],[1793825160,4.29128749903839e-06,5.29961433791749e-06,3.91667397798772e-06,5.29659595705993e-06,56.827952162],[1793825220,5.29659595705993e-06,6.09601620359065e-06,4.8903640819472e-06,4.89109817276792e-06,154.150093983],[1793825280,4.89109817276792e-06,5.11733625410465e-06,4.88998938179413e-06,5.11112086342964e-06,8.287130193],[1793825340,5.11112086342964e-06,5.27597482934507e-06,4.63877399145008e-06,4.69502684818032e-06,30.009890994],[1793825400,4.69502684818032e-06,4.86954227593202e-06,4.63884748452778e-06,4.8606176151835e-06,8.111019412],[1793825460,4.8606176151835e-06,5.00614962187803e-06,4.49708682995959e-06,4.55340698340694e-06,21.344568975],[1793825520,4.55340698340694e-06,4.70200851909749e-06,4.23819597285624e-06,4.36267217838568e-06,27.121311384],[1793825580,4.36267217838568e-06,4.6197849080486e-06,3.77290345935973e-06,4.1337949383156e-06,56.614282471],[1793825640,4.1337949383156e-06,4.67795008041231e-06,3.84780706800715e-06,4.67622555345068e-06,45.043561704],[1793825700,4.67622555345068e-06,5.00465102615055e-06,4.61898523807803e-06,5.00465102615055e-06,13.631729568],[1793825760,5.00465102615055e-06,7.5021041122969e-06,4.50020294052103e-06,6.52125146181102e-06,237.846885133],[1793825820,6.52125146181102e-06,7.00689434164628e-06,5.25460558361326e-06,5.75835011548638e-06,154.455134608],[1793825880,5.75835011548638e-06,5.96516321315702e-06,5.44403125966634e-06,5.44472590562636e-06,26.270424195],[1793825940,5.44472590562636e-06,6.08082177707483e-06,5.43605620283138e-06,6.08011257368489e-06,21.342881993],[1793826000,6.08011257368489e-06,6.08011257368489e-06,5.60747152711277e-06,5.88440803391361e-06,20.19280832],[1793826060,5.88440803391361e-06,5.88526190057134e-06,5.32652394562811e-06,5.3920431156906e-06,17.468431635],[1793826120,5.3920431156906e-06,5.68463369847549e-06,5.32611434724292e-06,5.68381651074215e-06,11.628805929],[1793826180,5.68381651074215e-06,5.86552959853683e-06,5.6060104753291e-06,5.79894982848171e-06,11.734829747],[1793826240,5.79894982848171e-06,5.85454563256012e-06,5.35220581229577e-06,5.35374008218572e-06,17.187054449],[1793826300,5.35374008218572e-06,5.4167019521166e-06,5.07016997981335e-06,5.20094032769291e-06,21.663746726],[1793826360,5.20094032769291e-06,5.43382541630716e-06,5.04625350677335e-06,5.10810388449764e-06,16.982131397],[1793826420,5.10810388449764e-06,5.30408754644053e-06,5.0460000811753e-06,5.23359717096836e-06,8.85607256],[1793826480,5.23359717096836e-06,5.53325611705133e-06,5.23359717096836e-06,5.46626136972805e-06,9.509774911],[1793826540,5.46626136972805e-06,5.69522828614235e-06,5.46402004906426e-06,5.53336038618742e-06,10.266937783],[1793826600,5.53336038618742e-06,5.59841446903898e-06,5.21077882736805e-06,5.27816131129054e-06,13.225564819],[1793826660,5.27816131129054e-06,5.37649312254084e-06,5.09410831082826e-06,5.15837325899858e-06,13.152309557],[1793826720,5.15837325899858e-06,5.40461873787326e-06,5.09768378600444e-06,5.40283976339466e-06,10.820475235],[1793826780,5.40283976339466e-06,5.61637627795695e-06,5.33711714836147e-06,5.51600489427559e-06,13.363534214],[1793826840,5.51600489427559e-06,5.52430674879722e-06,5.23453530040607e-06,5.38211551491007e-06,16.230124746],[1793826900,5.38211551491007e-06,5.42771113748196e-06,5.21133936459394e-06,5.36275731248082e-06,10.467374338],[1793826960,5.36275731248082e-06,5.49407242167799e-06,5.34962620383513e-06,5.35027322595077e-06,6.075932312],[1793827020,5.35027322595077e-06,5.54322883829939e-06,5.28056045273421e-06,5.54169835571156e-06,10.023173827],[1793827080,5.54169835571156e-06,5.54390264812488e-06,5.22142919649911e-06,5.41748852938528e-06,16.731183405],[1793827140,5.41748852938528e-06,5.55108733249147e-06,5.30718358803505e-06,5.48286022960427e-06,11.234506205],[1793827200,5.48286022960427e-06,5.65305433601054e-06,5.42534590550716e-06,5.49151184184452e-06,11.173137746],[1793827260,5.49151184184452e-06,5.49567885842008e-06,5.12582966873546e-06,5.13758501053549e-06,22.510874737],[1793827320,5.13758501053549e-06,5.38262448035017e-06,4.71891695856386e-06,4.82602345547573e-06,30.492523055],[1793827380,4.82602345547573e-06,5.08762669997416e-06,4.42620323557017e-06,5.01766239188153e-06,37.71532939],[1793827440,5.01766239188153e-06,5.22487157533048e-06,5.01669675106658e-06,5.15919345753598e-06,7.655243065],[1793827500,5.15919345753598e-06,5.25745583577814e-06,4.98905151498856e-06,5.02347115561985e-06,11.144314836],[1793827560,5.02347115561985e-06,5.33123450985765e-06,5.01901456703634e-06,5.30114094840039e-06,10.685992421],[1793827620,5.30114094840039e-06,5.94205266124941e-06,5.07375204325001e-06,5.72123431765521e-06,35.792066517],[1793827680,5.72123431765521e-06,5.7987097547861e-06,5.4805915037955e-06,5.547412011995e-06,11.648642614],[1793827740,5.547412011995e-06,5.75601153027995e-06,5.48124947560253e-06,5.75518281635559e-06,9.379464462],[1793827800,5.75518281635559e-06,5.90254126077144e-06,5.68449152682132e-06,5.83146579225018e-06,7.943722813],[1793827860,5.83146579225018e-06,5.97025269317589e-06,5.67815413721597e-06,5.67862332102215e-06,14.365153371],[1793827920,5.67862332102215e-06,5.90557605056882e-06,5.67862332102215e-06,5.83321856139834e-06,6.298696456],[1793827980,5.83321856139834e-06,5.91126172758505e-06,5.55645833252253e-06,5.90106247139371e-06,19.256759043],[1793828040,5.90106247139371e-06,5.90148077652926e-06,5.48808505831531e-06,5.63025392414644e-06,17.98033113],[1793828100,5.63025392414644e-06,5.73677470670931e-06,5.38030831877395e-06,5.5045730934642e-06,16.905136773],[1793828160,5.5045730934642e-06,5.6161440001969e-06,5.29208107177681e-06,5.29338582479167e-06,12.689994054],[1793828220,5.29338582479167e-06,6.3837310885186e-06,4.92455404756968e-06,6.38205645424374e-06,58.893499913],[1793828280,6.38205645424374e-06,6.38360561173292e-06,6.03039563846627e-06,6.30296969261465e-06,16.084289],[1793828340,6.30296969261465e-06,6.6211246528912e-06,6.22180482988613e-06,6.61716157195831e-06,13.343440601],[1793828400,6.61716157195831e-06,6.70567934641283e-06,6.3002628754606e-06,6.37382882915415e-06,16.952297468],[1793828460,6.37382882915415e-06,6.57089189225216e-06,6.14323177242332e-06,6.21971311002428e-06,17.2521278],[1793828520,6.21971311002428e-06,6.31060314865849e-06,5.90637745878094e-06,6.07048596179127e-06,19.156249317],[1793828580,6.07048596179127e-06,6.11994546651285e-06,5.9112373579538e-06,5.9860805436375e-06,10.055530661],[1793828640,5.9860805436375e-06,6.41288918255618e-06,5.43706701623e-06,6.195570680025e-06,58.658957578],[1793828700,6.195570680025e-06,6.24679838144545e-06,5.93592357433486e-06,6.24637645877487e-06,15.997940529],[1793828760,6.24637645877487e-06,6.27898117342261e-06,6.09417717342849e-06,6.16962287709598e-06,12.115636748],[1793828820,6.16962287709598e-06,6.51316219305454e-06,6.09382138587242e-06,6.43248220498095e-06,14.366183302],[1793828880,6.43248220498095e-06,8.12239323388023e-06,6.30943637055537e-06,7.89685213302966e-06,130.157216789],[1793828940,7.89685213302966e-06,8.83852546744652e-06,7.32869243824785e-06,8.38996508552741e-06,78.299185116],[1793829000,8.38996508552741e-06,8.57000117051414e-06,8.06922926855617e-06,8.07021924905699e-06,19.230312142],[1793829060,8.07021924905699e-06,8.16823238325849e-06,7.880070180675e-06,8.05459690862186e-06,10.961883951],[1793829120,8.05459690862186e-06,8.15095302859288e-06,7.9479316436678e-06,8.13655940018012e-06,8.115718976],[1793829180,8.13655940018012e-06,8.238589837616e-06,7.63618066331827e-06,7.63930863919473e-06,19.347213328],[1793829240,7.63930863919473e-06,7.92985697985259e-06,7.63930863919473e-06,7.8335602088031e-06,9.283624884],[1793829300,7.8335602088031e-06,8.06462557608552e-06,7.82246671536765e-06,8.0644025703888e-06,7.836459199],[1793829360,8.0644025703888e-06,8.18394135431609e-06,7.920105807871e-06,8.01642502578861e-06,12.568934825],[1793829420,8.01642502578861e-06,8.30247516594558e-06,8.01642502578861e-06,8.2205048026258e-06,9.121185226],[1793829480,8.2205048026258e-06,8.22232256568775e-06,7.81921198051365e-06,7.91425293576157e-06,12.405211939],[1793829540,7.91425293576157e-06,8.17640068200259e-06,7.81392945415545e-06,8.02672919933227e-06,15.673950522],[1793829600,8.02672919933227e-06,8.04688926800806e-06,7.51366786061221e-06,7.65634225862417e-06,15.731332509],[1793829660,7.65634225862417e-06,7.85715771015204e-06,7.56644906989309e-06,7.85715771015204e-06,8.600207195],[1793829720,7.85715771015204e-06,7.86469447513135e-06,7.2806060793745e-06,7.55338453161519e-06,20.891129446],[1793829780,7.55338453161519e-06,7.59506906404925e-06,7.41294971004632e-06,7.53813933232649e-06,7.639883334],[1793829840,7.53813933232649e-06,7.64491856016976e-06,7.15902778998379e-06,7.2398605837571e-06,18.597435783],[1793829900,7.2398605837571e-06,7.54598034913289e-06,7.22186961170828e-06,7.54485206796236e-06,9.864321099],[1793829960,7.54485206796236e-06,7.75347972077678e-06,7.4474971880989e-06,7.44799621300061e-06,14.729937824],[1793830020,7.44799621300061e-06,8.02843767032727e-06,7.44799621300061e-06,7.84466386864198e-06,20.74682646],[1793830080,7.84466386864198e-06,7.84466386864198e-06,7.47803945101295e-06,7.57220050798539e-06,12.700772689],[1793830140,7.57220050798539e-06,7.89004010282454e-06,7.56629584414855e-06,7.74609548320304e-06,15.98512547],[1793830200,7.74609548320304e-06,7.9115797011243e-06,7.48830304545322e-06,7.56213200775307e-06,17.502411697],[1793830260,7.56213200775307e-06,7.66579809447697e-06,7.40479642096284e-06,7.40639736637731e-06,14.136754412],[1793830320,7.40639736637731e-06,7.8732432559734e-06,7.40639736637731e-06,7.87161853887986e-06,13.506623406],[1793830380,7.87161853887986e-06,8.02563973487661e-06,7.56281184729958e-06,7.56729717830463e-06,16.933955746],[1793830440,7.56729717830463e-06,8.07024929149662e-06,7.55743459155074e-06,7.96606297254046e-06,14.357976738],[1793830500,7.96606297254046e-06,8.06508765111179e-06,7.53944023044053e-06,7.54500639851187e-06,17.490084179],[1793830560,7.54500639851187e-06,8.11388132698225e-06,7.54500639851187e-06,8.1123829295738e-06,15.908740083],[1793830620,8.1123829295738e-06,8.24705035647376e-06,7.95748786970094e-06,8.01232842425454e-06,12.500137374],[1793830680,8.01232842425454e-06,8.36085693612632e-06,8.00740551252308e-06,8.35434261922537e-06,11.271704985],[1793830740,8.35434261922537e-06,8.35583056425852e-06,7.66328930339363e-06,8.13265728721925e-06,27.933476677],[1793830800,8.13265728721925e-06,8.14449938515899e-06,7.61865549351776e-06,7.71095898793136e-06,13.785522068],[1793830860,7.71095898793136e-06,7.99278894837878e-06,7.53082862686363e-06,7.62264276560795e-06,18.929898675],[1793830920,7.62264276560795e-06,7.9119564567308e-06,7.53273351606779e-06,7.81513975007814e-06,9.876948382],[1793830980,7.81513975007814e-06,7.91298504145036e-06,7.12670077629806e-06,7.13079149426889e-06,21.189347162],[1793831040,7.13079149426889e-06,7.33096415974622e-06,7.13079149426889e-06,7.23875681240683e-06,7.202659747],[1793831100,7.23875681240683e-06,7.62712067204694e-06,7.23874225041648e-06,7.53221287529343e-06,10.799810751],[1793831160,7.53221287529343e-06,7.75395428778436e-06,7.53221287529343e-06,7.75352879434341e-06,6.781279335],[1793831220,7.75352879434341e-06,7.83535704415147e-06,7.58918226443937e-06,7.68661500102663e-06,8.9169425],[1793831280,7.68661500102663e-06,7.69439527638476e-06,7.24729767779153e-06,7.55824159838821e-06,17.907049532],[1793831340,7.55824159838821e-06,7.56385687404472e-06,7.37007028807645e-06,7.51773774410877e-06,8.15809747],[1793831400,7.51773774410877e-06,7.62551890715433e-06,7.13765466439022e-06,7.20267841333129e-06,17.901021038],[1793831460,7.20267841333129e-06,7.43325843032315e-06,7.20219308275932e-06,7.34220780893949e-06,6.933461793],[1793831520,7.34220780893949e-06,7.67588646592145e-06,7.33762714089555e-06,7.58047898470941e-06,9.591628119],[1793831580,7.58047898470941e-06,7.7244440167426e-06,7.30281643415438e-06,7.3933134527161e-06,13.072995137],[1793831640,7.3933134527161e-06,7.5420310171781e-06,7.1092001202216e-06,7.10990977168502e-06,15.910045418],[1793831700,7.10990977168502e-06,7.22788356189068e-06,7.06076195662527e-06,7.2131280476595e-06,7.104439544],[1793831760,7.2131280476595e-06,7.21526563003751e-06,6.85449905377517e-06,7.02894851299403e-06,12.61164054],[1793831820,7.02894851299403e-06,7.06046098172373e-06,6.69225891115005e-06,6.93960882040615e-06,15.746362878],[1793831880,6.93960882040615e-06,7.11382402794313e-06,6.85751992770233e-06,7.02663849026378e-06,7.426381963],[1793831940,7.02663849026378e-06,7.32597537187255e-06,6.87305903402396e-06,6.90462927394457e-06,18.856819153],[1793832000,6.90462927394457e-06,7.17568559698036e-06,6.837898949683e-06,6.93164442452211e-06,17.089434018],[1793832060,6.93164442452211e-06,7.3089913564286e-06,6.93097710350418e-06,7.1350667503759e-06,11.146518534],[1793832120,7.1350667503759e-06,7.50950284115331e-06,7.1350667503759e-06,7.50887563970223e-06,8.801062818],[1793832180,7.50887563970223e-06,7.5107804930795e-06,6.90403819625009e-06,7.04506438409609e-06,21.28566134],[1793832240,7.04506438409609e-06,7.29494241627467e-06,6.47261624304779e-06,6.47828057914159e-06,33.047136103],[1793832300,6.47828057914159e-06,6.79760374567917e-06,6.47828057914159e-06,6.65739173394085e-06,14.351487614],[1793832360,6.65739173394085e-06,6.65867243004176e-06,6.30929458982374e-06,6.59334655474688e-06,16.276130297],[1793832420,6.59334655474688e-06,6.71869693797609e-06,6.51413730000358e-06,6.70599440507753e-06,8.857429767],[1793832480,6.70599440507753e-06,6.77289119623198e-06,6.45119959708791e-06,6.5509862769933e-06,13.058986235],[1793832540,6.5509862769933e-06,6.89775679035904e-06,6.47266364425883e-06,6.81275028021572e-06,13.153877871],[1793832600,6.81275028021572e-06,6.97851276359583e-06,6.54080168332601e-06,6.78504307770198e-06,19.763902602],[1793832660,6.78504307770198e-06,7.03974065882132e-06,6.70237221133767e-06,7.03974065882132e-06,10.950230693],[1793832720,7.03974065882132e-06,7.04857284859625e-06,6.54529639681583e-06,6.56270432316193e-06,17.982073092],[1793832780,6.56270432316193e-06,6.960804698929e-06,6.56270432316193e-06,6.94954738697336e-06,10.697393892],[1793832840,6.94954738697336e-06,6.98154067343844e-06,6.65902164511183e-06,6.83209688690415e-06,13.799315513],[1793832900,6.83209688690415e-06,7.0926693400728e-06,6.74229263797141e-06,6.9348004981765e-06,17.59860764],[1793832960,6.9348004981765e-06,7.15908662136655e-06,6.92837423001064e-06,7.1557928002053e-06,8.307135123],[1793833020,7.1557928002053e-06,7.15642340171264e-06,6.66695435301073e-06,6.72996061716089e-06,16.114656232],[1793833080,6.72996061716089e-06,7.18988437427165e-06,6.72402236121748e-06,7.09885791934381e-06,14.433184661],[1793833140,7.09885791934381e-06,7.3016792368224e-06,7.03521411235214e-06,7.13493175480834e-06,12.516262965],[1793833200,7.13493175480834e-06,7.13788239755189e-06,6.79882895905046e-06,7.03035746806527e-06,15.232372715],[1793833260,7.03035746806527e-06,7.1550489098194e-06,6.89300722669054e-06,7.06656021813166e-06,10.456219293],[1793833320,7.06656021813166e-06,7.27678296715229e-06,7.02720935523046e-06,7.19956348537209e-06,14.161871759],[1793833380,7.19956348537209e-06,7.20798309800642e-06,6.91411604989069e-06,7.10798821327091e-06,14.922946299],[1793833440,7.10798821327091e-06,7.35287988114729e-06,6.96760394341431e-06,7.34908508268395e-06,15.555321605],[1793833500,7.34908508268395e-06,7.35453157901044e-06,6.59101847979873e-06,6.59396376464113e-06,23.334018485],[1793833560,6.59396376464113e-06,6.90593700639247e-06,6.59396376464113e-06,6.90110183856985e-06,10.92832484],[1793833620,6.90110183856985e-06,7.08682768398341e-06,6.81385295074114e-06,7.00058027267368e-06,10.04696287],[1793833680,7.00058027267368e-06,7.10735078465405e-06,6.56643922541766e-06,6.64937359453743e-06,17.962906238],[1793833740,6.64937359453743e-06,6.79626859907758e-06,6.04381424133934e-06,6.17826867767262e-06,28.844387245],[1793833800,6.17826867767262e-06,6.38477180031862e-06,6.17059002379685e-06,6.30745896114577e-06,13.640223257],[1793833860,6.30745896114577e-06,6.61237279062983e-06,6.30444668168999e-06,6.53079609443243e-06,10.838492031],[1793833920,6.53079609443243e-06,6.6145272081575e-06,6.32140548900609e-06,6.3232419657129e-06,17.399147981],[1793833980,6.3232419657129e-06,6.41686910995584e-06,6.05324491266826e-06,6.15662151090649e-06,13.786330822],[1793834040,6.15662151090649e-06,6.21493255741126e-06,6.08269390663967e-06,6.13954818366135e-06,6.831725611],[1793834100,6.13954818366135e-06,6.27236036575048e-06,5.98893104709073e-06,6.00585816328925e-06,12.376195694],[1793834160,6.00585816328925e-06,6.20308630777926e-06,5.23807023484578e-06,5.47112471001297e-06,37.837827115],[1793834220,5.47112471001297e-06,5.62383305493046e-06,5.40478706275219e-06,5.55562110628629e-06,7.87972511],[1793834280,5.55562110628629e-06,5.81725831832059e-06,5.55200360159134e-06,5.81612243376601e-06,7.809346576],[1793834340,5.81612243376601e-06,5.81677913065519e-06,5.54977387069581e-06,5.81486242618281e-06,14.640593222],[1793834400,5.81486242618281e-06,6.02352002433337e-06,5.40465352628349e-06,6.02098401124485e-06,29.394295491],[1793834460,6.02098401124485e-06,6.08849848982481e-06,5.74994901665986e-06,5.85032172554631e-06,14.065454773],[1793834520,5.85032172554631e-06,5.96098917874337e-06,5.78130334833164e-06,5.96098917874337e-06,7.671279397],[1793834580,5.96098917874337e-06,6.10750146610952e-06,5.89131742413773e-06,6.02879297549235e-06,8.197492225],[1793834640,6.02879297549235e-06,6.16893378579748e-06,5.95000646542006e-06,6.09535167824678e-06,12.458230112],[1793834700,6.09535167824678e-06,6.09758568112701e-06,5.75653493403954e-06,5.85965750330959e-06,12.326540327],[1793834760,5.85965750330959e-06,5.87983958048525e-06,5.59142449010213e-06,5.79969951676253e-06,15.428650464],[1793834820,5.79969951676253e-06,5.98398916013324e-06,5.79910889868221e-06,5.91216785005717e-06,7.390020628],[1793834880,5.91216785005717e-06,6.16730910674677e-06,5.90658853392167e-06,6.16446366018014e-06,9.913389119],[1793834940,6.16446366018014e-06,6.29321797022467e-06,6.1361922905282e-06,6.29260420269553e-06,8.186236123],[1793835000,6.29260420269553e-06,6.50493363918309e-06,5.73734099600922e-06,5.83353998393844e-06,29.973911311],[1793835060,5.83353998393844e-06,6.00820300440221e-06,5.76111663812555e-06,5.93310925754361e-06,8.668379565],[1793835120,5.93310925754361e-06,6.10943834535458e-06,5.92957149486073e-06,6.10790889070469e-06,7.076160353],[1793835180,6.10790889070469e-06,6.32313370471626e-06,6.02777675365846e-06,6.32191135704911e-06,12.259238408],[1793835240,6.32191135704911e-06,6.43630436020319e-06,6.2425995701064e-06,6.39064453881772e-06,11.790998899],[1793835300,6.39064453881772e-06,6.49572259667829e-06,6.24143517714959e-06,6.30858460175689e-06,13.382793809],[1793835360,6.30858460175689e-06,6.60122100220783e-06,6.11527218518468e-06,6.15364261801232e-06,22.652680368],[1793835420,6.15364261801232e-06,6.28602900018996e-06,6.1403568421764e-06,6.20585710292356e-06,6.173333527],[1793835480,6.20585710292356e-06,6.49456508167187e-06,6.20533860684077e-06,6.49351210594585e-06,11.072042023],[1793835540,6.49351210594585e-06,6.66519356183887e-06,6.40182966747746e-06,6.57474115325285e-06,9.616877644],[1793835600,6.57474115325285e-06,6.74429896671674e-06,6.35008722966042e-06,6.35409643531026e-06,15.017298771],[1793835660,6.35409643531026e-06,6.5558476039742e-06,6.35104174859489e-06,6.47640135968373e-06,8.125286299],[1793835720,6.47640135968373e-06,6.55733549610372e-06,6.28285177594994e-06,6.43476475640519e-06,11.675530733],[1793835780,6.43476475640519e-06,6.57405348979839e-06,6.29284978811228e-06,6.29754194276297e-06,13.717628465],[1793835840,6.29754194276297e-06,6.49449110250452e-06,5.68603451416845e-06,5.68687230092937e-06,27.456157344],[1793835900,5.68687230092937e-06,6.08659362322772e-06,5.68687230092937e-06,6.0044617641887e-06,24.557004238],[1793835960,6.0044617641887e-06,6.07556808225155e-06,5.92569245232877e-06,6.07023825469774e-06,6.877397107],[1793836020,6.07023825469774e-06,6.07074054368413e-06,5.62790704223622e-06,5.62927310477073e-06,16.083416178],[1793836080,5.62927310477073e-06,5.91923052556996e-06,5.62927310477073e-06,5.84539632726783e-06,9.407374068],[1793836140,5.84539632726783e-06,6.17262395085269e-06,5.84347735776576e-06,6.08534342979721e-06,11.575300864],[1793836200,6.08534342979721e-06,6.27607684214302e-06,6.08466673180357e-06,6.19088797377784e-06,7.217990845],[1793836260,6.19088797377784e-06,6.19088797377784e-06,5.87601360124677e-06,5.91144181923787e-06,14.097683907],[1793836320,5.91144181923787e-06,6.49590102269128e-06,5.90716110427438e-06,6.41752654999094e-06,18.86395395],[1793836380,6.41752654999094e-06,6.49514730179602e-06,6.34523214357791e-06,6.34755255725502e-06,6.150172332],[1793836440,6.34755255725502e-06,6.42393668578624e-06,6.13578325538381e-06,6.29643113377635e-06,12.110231543],[1793836500,6.29643113377635e-06,6.49105937136742e-06,6.21181645695511e-06,6.30122826892365e-06,12.865015095],[1793836560,6.30122826892365e-06,6.47999318329783e-06,6.28786956206047e-06,6.47899105863152e-06,7.678259372],[1793836620,6.47899105863152e-06,6.65812540436923e-06,6.40035112193108e-06,6.56364208759168e-06,11.243073972],[1793836680,6.56364208759168e-06,6.56364208759168e-06,6.34799112256717e-06,6.35112927386693e-06,8.991665411],[1793836740,6.35112927386693e-06,6.56299453380852e-06,6.34923308827523e-06,6.55736033037659e-06,7.748877816],[1793836800,6.55736033037659e-06,6.55944677733009e-06,6.26342861411505e-06,6.32155969942719e-06,11.723196137],[1793836860,6.32155969942719e-06,6.52959327302654e-06,6.32155969942719e-06,6.39605440247344e-06,9.134364708],[1793836920,6.39605440247344e-06,6.57208829258184e-06,6.38860350572398e-06,6.56921325237245e-06,7.5073717],[1793836980,6.56921325237245e-06,6.63559176174308e-06,6.40090343200206e-06,6.63462641210433e-06,10.328906091],[1793837040,6.63462641210433e-06,6.63462641210433e-06,6.32677785291216e-06,6.40514600410753e-06,10.054852285],[1793837100,6.40514600410753e-06,6.40780888646686e-06,6.01123472069567e-06,6.0212796378662e-06,13.12486668],[1793837160,6.0212796378662e-06,6.26397069543586e-06,6.020238453976e-06,6.26197312846868e-06,8.82578099],[1793837220,6.26197312846868e-06,6.57578835019126e-06,6.18018681033471e-06,6.49591065564321e-06,13.617895786],[1793837280,6.49591065564321e-06,6.69306954243481e-06,6.49431528183401e-06,6.61144513894445e-06,7.234674113],[1793837340,6.61144513894445e-06,6.69664236641094e-06,6.26143138493623e-06,6.35117544763657e-06,16.177778195],[1793837400,6.35117544763657e-06,6.58251715866929e-06,6.34481423221876e-06,6.58189660209939e-06,8.587463241],[1793837460,6.58189660209939e-06,6.58360996979038e-06,6.32591618504869e-06,6.33835112747228e-06,9.140663046],[1793837520,6.33835112747228e-06,6.47084637268271e-06,6.14611242138768e-06,6.14941832066526e-06,12.799374548],[1793837580,6.14941832066526e-06,6.32884636582459e-06,6.14856166007518e-06,6.24383291881201e-06,9.705003015],[1793837640,6.24383291881201e-06,6.28122461148569e-06,6.15862744622164e-06,6.20445146724648e-06,5.861819832],[1793837700,6.20445146724648e-06,6.62241050519002e-06,6.20435902836059e-06,6.54237958024773e-06,14.029169919],[1793837760,6.54237958024773e-06,6.7284477917188e-06,6.52821811593293e-06,6.7284477917188e-06,7.470493179],[1793837820,6.7284477917188e-06,6.84235678851e-06,6.63978101752294e-06,6.75429561067125e-06,7.358350431],[1793837880,6.75429561067125e-06,6.8438591477893e-06,6.55037932330184e-06,6.63361748566112e-06,9.858541703],[1793837940,6.63361748566112e-06,6.77458628895158e-06,6.54600490137546e-06,6.6701733426986e-06,8.546237208],[1793838000,6.6701733426986e-06,6.87743546638828e-06,6.6701733426986e-06,6.86410701553476e-06,7.576267215],[1793838060,6.86410701553476e-06,6.97229349700432e-06,6.78511581791517e-06,6.96867394509694e-06,7.474303953],[1793838120,6.96867394509694e-06,6.97796781567026e-06,6.76392268773897e-06,6.76565994094311e-06,8.54751358],[1793838180,6.76565994094311e-06,6.89146233651868e-06,6.75753792180123e-06,6.88484315814914e-06,6.292309888],[1793838240,6.88484315814914e-06,7.13025995536702e-06,6.79854519632974e-06,7.04442918957376e-06,11.802362949],[1793838300,7.04442918957376e-06,7.22248434177915e-06,7.04430941777773e-06,7.12935828465421e-06,6.70282099],[1793838360,7.12935828465421e-06,7.3720349966366e-06,7.01332424920174e-06,7.0304465644618e-06,14.952396505],[1793838420,7.0304465644618e-06,7.31156654739737e-06,6.81818397009493e-06,6.90162790029535e-06,19.866468897],[1793838480,6.90162790029535e-06,6.90427931104472e-06,6.11478457167552e-06,6.68634681992623e-06,38.800654832],[1793838540,6.68634681992623e-06,6.8282780713879e-06,6.68279318795088e-06,6.8282780713879e-06,5.196433438],[1793838600,6.8282780713879e-06,6.86872312252602e-06,6.74522277524232e-06,6.86742585442539e-06,4.345702464],[1793838660,6.86742585442539e-06,6.96242055299904e-06,6.78802049891219e-06,6.95713383157561e-06,6.017461659],[1793838720,6.95713383157561e-06,7.09267704863096e-06,6.26112127611819e-06,6.34689340647071e-06,27.581411256],[1793838780,6.34689340647071e-06,6.4766838183284e-06,6.26920456353769e-06,6.39803022473781e-06,6.943950935],[1793838840,6.39803022473781e-06,6.50365051477496e-06,6.38062726844352e-06,6.42442495271153e-06,5.091884688],[1793838900,6.42442495271153e-06,6.55814825776604e-06,6.42196092936865e-06,6.47945336865061e-06,6.110790369],[1793838960,6.47945336865061e-06,6.55949601537217e-06,5.82356581967321e-06,5.86079223270034e-06,24.005522726],[1793839020,5.86079223270034e-06,5.97385710178932e-06,5.86079223270034e-06,5.90078242367507e-06,5.25644483],[1793839080,5.90078242367507e-06,6.06970748086069e-06,5.90078242367507e-06,5.99275130966021e-06,7.037052879],[1793839140,5.99275130966021e-06,6.23410098180392e-06,5.98410638540261e-06,6.11709263714016e-06,12.437485043],[1793839200,6.11709263714016e-06,6.11900781505358e-06,6.01812679124916e-06,6.02192503928146e-06,4.369693144],[1793839260,6.02192503928146e-06,6.36378393608639e-06,6.01901917659083e-06,6.36030880345191e-06,11.938439359],[1793839320,6.36030880345191e-06,6.40633609647417e-06,6.00039838489913e-06,6.00589653567365e-06,14.807066321],[1793839380,6.00589653567365e-06,6.28614765609957e-06,5.9996319936133e-06,6.19702367643789e-06,11.0829333],[1793839440,6.19702367643789e-06,6.46464304547653e-06,6.19321410740343e-06,6.38675539575246e-06,10.043892944],[1793839500,6.38675539575246e-06,6.57657513729675e-06,6.3824232236868e-06,6.49802865722892e-06,8.04695318],[1793839560,6.49802865722892e-06,6.65347707491869e-06,6.49663200041848e-06,6.64347527130362e-06,6.711754394],[1793839620,6.64347527130362e-06,6.90105576275631e-06,6.5609420217063e-06,6.90105576275631e-06,11.290522093],[1793839680,6.90105576275631e-06,6.93285761661984e-06,6.80481250022423e-06,6.84957029622016e-06,4.53071236],[1793839740,6.84957029622016e-06,6.95358464753522e-06,6.82650642131155e-06,6.93992163938325e-06,5.576423187],[1793839800,6.93992163938325e-06,7.06875898371977e-06,6.8541485572367e-06,6.97548943664643e-06,7.647484754],[1793839860,6.97548943664643e-06,7.13462862300052e-06,6.95885646290548e-06,6.97696930603304e-06,10.138544098],[1793839920,6.97696930603304e-06,6.9812147755925e-06,6.62794701053633e-06,6.71907369020967e-06,13.125250399],[1793839980,6.71907369020967e-06,6.80349491020368e-06,6.63662757059448e-06,6.79920302519759e-06,8.211851951],[1793840040,6.79920302519759e-06,6.9250944601943e-06,6.71931488264807e-06,6.84030261659669e-06,6.812159346],[1793840100,6.84030261659669e-06,6.92408167560258e-06,6.51845640734274e-06,6.59883902142011e-06,12.975285137],[1793840160,6.59883902142011e-06,6.65943116392692e-06,6.52112958979253e-06,6.57119886184215e-06,4.972681539],[1793840220,6.57119886184215e-06,6.75141318192219e-06,6.56845755662962e-06,6.66738647730314e-06,6.886017949],[1793840280,6.66738647730314e-06,6.87928528109374e-06,6.6633438892741e-06,6.79726521250412e-06,7.457946046],[1793840340,6.79726521250412e-06,6.93420715795587e-06,6.793680977831e-06,6.9329227786835e-06,5.688229506],[1793840400,6.9329227786835e-06,7.06127138056345e-06,6.83057359435108e-06,7.05739091805254e-06,8.321899803],[1793840460,7.05739091805254e-06,7.13384647052892e-06,6.86926288134675e-06,7.04733280791116e-06,11.914494308],[1793840520,7.04733280791116e-06,7.23260214987411e-06,7.03694697965874e-06,7.22663194705078e-06,7.134506723],[1793840580,7.22663194705078e-06,7.22673520090507e-06,6.9204517520727e-06,7.11182375964563e-06,12.485621756],[1793840640,7.11182375964563e-06,7.23318622467703e-06,6.77839196880032e-06,6.85952747347261e-06,16.661867951],[1793840700,6.85952747347261e-06,6.90599397956561e-06,6.77634361799678e-06,6.90215578978062e-06,5.069226289],[1793840760,6.90215578978062e-06,6.9835123186681e-06,6.81940249800625e-06,6.89805759257675e-06,6.166809472],[1793840820,6.89805759257675e-06,7.09049565629063e-06,6.89428951951995e-06,6.94300079178537e-06,6.95502461],[1793840880,6.94300079178537e-06,7.13810901236921e-06,6.94300079178537e-06,7.04810664571489e-06,6.466744059],[1793840940,7.04810664571489e-06,7.13457157504821e-06,6.83981102777878e-06,6.88599089774994e-06,10.883452631],[1793841000,6.88599089774994e-06,6.97779377595071e-06,6.61551545269714e-06,6.71883562683146e-06,12.596538763],[1793841060,6.71883562683146e-06,6.78123418862843e-06,6.64740192562619e-06,6.69885811032555e-06,5.89416026],[1793841120,6.69885811032555e-06,7.03597918182874e-06,6.69421969691459e-06,6.94274566451939e-06,10.993956442],[1793841180,6.94274566451939e-06,7.02992437322406e-06,6.86626093911492e-06,6.86886967271019e-06,8.17138937],[1793841240,6.86886967271019e-06,6.99699570057088e-06,6.56557349702266e-06,6.64951604414744e-06,13.341015635],[1793841300,6.64951604414744e-06,6.84125569685098e-06,6.56764415704253e-06,6.83849554690075e-06,9.525794804],[1793841360,6.83849554690075e-06,6.94495378893659e-06,6.65139528189073e-06,6.74762747793083e-06,15.003847345],[1793841420,6.74762747793083e-06,7.03071418525352e-06,6.74762747793083e-06,6.84213218406999e-06,7.407352791],[1793841480,6.84213218406999e-06,6.96976782832701e-06,6.68881241444118e-06,6.7747562683949e-06,10.43280619],[1793841540,6.7747562683949e-06,6.77657786588241e-06,6.43092409207682e-06,6.75654061959716e-06,17.984610214],[1793841600,6.75654061959716e-06,6.84206538140532e-06,6.67548110157258e-06,6.83874549265115e-06,6.229451376],[1793841660,6.83874549265115e-06,6.91544525942145e-06,6.75824621331833e-06,6.90687447263531e-06,6.219006815],[1793841720,6.90687447263531e-06,7.02939316154376e-06,6.81679599766004e-06,7.02939316154376e-06,8.015087672],[1793841780,7.02939316154376e-06,7.18778592320982e-06,6.93611544035899e-06,7.09469566772668e-06,9.685659369],[1793841840,7.09469566772668e-06,7.36165178821364e-06,7.08021800188944e-06,7.27248809073609e-06,9.729187389],[1793841900,7.27248809073609e-06,7.51839729787419e-06,6.71833610281679e-06,7.07149160389375e-06,33.029421899],[1793841960,7.07149160389375e-06,7.07900604885325e-06,6.01998330415918e-06,6.64993094576472e-06,50.643209284],[1793842020,6.64993094576472e-06,6.73580148661971e-06,6.3559101586952e-06,6.48123466591972e-06,13.907170986],[1793842080,6.48123466591972e-06,6.57829001183735e-06,6.41157338448167e-06,6.57018584078376e-06,6.271036801],[1793842140,6.57018584078376e-06,6.62875382133163e-06,6.4886138038521e-06,6.62223457505687e-06,6.474144033],[1793842200,6.62223457505687e-06,6.6897667332258e-06,6.54719529964875e-06,6.6897667332258e-06,6.134909934],[1793842260,6.6897667332258e-06,6.6897667332258e-06,6.52055983054299e-06,6.61376639298532e-06,6.513289584],[1793842320,6.61376639298532e-06,6.79512501404543e-06,6.53101502180071e-06,6.70754862090886e-06,9.273034053],[1793842380,6.70754862090886e-06,6.7997133583206e-06,6.43506267883946e-06,6.56871710797753e-06,15.495867056],[1793842440,6.56871710797753e-06,6.69097103170863e-06,6.56390265757075e-06,6.6906513114854e-06,4.980455818],[1793842500,6.6906513114854e-06,6.78485240893199e-06,6.52161051686849e-06,6.65511801558657e-06,14.982785649],[1793842560,6.65511801558657e-06,6.86732562757579e-06,6.64721089457705e-06,6.86146519837844e-06,8.327281477],[1793842620,6.86146519837844e-06,7.37140047495081e-06,6.6926262504867e-06,7.11862938879837e-06,31.803101893],[1793842680,7.11862938879837e-06,7.38607391131276e-06,7.11602778863526e-06,7.37805548802903e-06,9.012975203],[1793842740,7.37805548802903e-06,8.0166338512333e-06,7.29026164033413e-06,7.91050077891498e-06,26.147869839],[1793842800,7.91050077891498e-06,8.00688462784947e-06,7.54573956321924e-06,7.69631616272272e-06,16.762038847],[1793842860,7.69631616272272e-06,7.79009699747546e-06,7.51488398908628e-06,7.60647495111684e-06,8.230556699],[1793842920,7.60647495111684e-06,7.61373526722433e-06,7.07363412728898e-06,7.07628514738968e-06,15.442549458],[1793842980,7.07628514738968e-06,7.28550359876197e-06,7.07628514738968e-06,7.19420438435242e-06,7.417347726],[1793843040,7.19420438435242e-06,7.31266497659685e-06,7.03536336924689e-06,7.12273481165452e-06,9.834065577],[1793843100,7.12273481165452e-06,7.2100553659142e-06,6.92422600036472e-06,7.00876093800531e-06,11.527516967],[1793843160,7.00876093800531e-06,7.03122659027897e-06,6.91234515880615e-06,6.93867837618616e-06,5.504015325],[1793843220,6.93867837618616e-06,7.07637021400518e-06,6.93810840344511e-06,6.98720111174509e-06,6.216426956],[1793843280,6.98720111174509e-06,7.18799896398173e-06,6.98506356122089e-06,7.0914826889997e-06,8.84585362],[1793843340,7.0914826889997e-06,7.20727974635438e-06,7.08923250018197e-06,7.10291003576512e-06,5.062832978],[1793843400,7.10291003576512e-06,7.3623776968046e-06,7.10108308247636e-06,7.27416591484132e-06,8.551881947],[1793843460,7.27416591484132e-06,7.56923658293224e-06,7.26822263655715e-06,7.56825801031938e-06,8.881779011],[1793843520,7.56825801031938e-06,7.57269860037534e-06,7.25283120917881e-06,7.35874988051358e-06,9.98435191],[1793843580,7.35874988051358e-06,7.35874988051358e-06,7.05766576453709e-06,7.29539787672188e-06,13.557690072],[1793843640,7.29539787672188e-06,7.29539787672188e-06,6.86182716295344e-06,6.9715995386933e-06,13.746062859],[1793843700,6.9715995386933e-06,7.01371132222831e-06,6.88272701004201e-06,7.01136986485718e-06,5.132676455],[1793843760,7.01136986485718e-06,7.17945194313809e-06,6.92822459387804e-06,7.09165255477466e-06,8.561678263],[1793843820,7.09165255477466e-06,7.26182871216829e-06,7.08987158262004e-06,7.26046015525866e-06,6.677520064],[1793843880,7.26046015525866e-06,7.26847383912884e-06,7.06629064098331e-06,7.16191151470385e-06,7.661955259],[1793843940,7.16191151470385e-06,7.23337344962358e-06,7.07457014263265e-06,7.23183720938277e-06,7.411735019],[1793844000,7.23183720938277e-06,7.28546612979312e-06,6.90028994200747e-06,6.98409365380653e-06,12.633598093],[1793844060,6.98409365380653e-06,7.03107404773574e-06,6.89367846599562e-06,7.02982875339324e-06,5.460517552],[1793844120,7.02982875339324e-06,7.1651766872057e-06,6.95045309933702e-06,7.15566683704023e-06,8.021009401],[1793844180,7.15566683704023e-06,7.23729554702414e-06,7.06028352286567e-06,7.14890675941011e-06,6.46030449],[1793844240,7.14890675941011e-06,7.26755029473301e-06,7.14006099926305e-06,7.18060111152512e-06,5.320224901],[1793844300,7.18060111152512e-06,7.3103259389522e-06,6.97869005557323e-06,7.06680817356086e-06,11.229162118],[1793844360,7.06680817356086e-06,7.1447139031469e-06,6.98132268798657e-06,7.14380544669734e-06,6.233476647],[1793844420,7.14380544669734e-06,7.3324725964428e-06,7.04745637555321e-06,7.22769924006197e-06,9.848736896],[1793844480,7.22769924006197e-06,7.50904682929472e-06,7.19291896189464e-06,7.19750573762176e-06,15.054630989],[1793844540,7.19750573762176e-06,7.28242566966151e-06,6.95213587598485e-06,7.14448848742382e-06,13.887909473],[1793844600,7.14448848742382e-06,7.34410463308133e-06,7.05163944280082e-06,7.24831872315966e-06,9.509156966],[1793844660,7.24831872315966e-06,7.43398471749644e-06,7.00108332017769e-06,7.25423970546934e-06,22.350002971],[1793844720,7.25423970546934e-06,7.63263506696268e-06,7.24852405053473e-06,7.62884928660178e-06,12.36741277],[1793844780,7.62884928660178e-06,7.62922016446624e-06,7.1532404867512e-06,7.15402966031772e-06,13.488475622],[1793844840,7.15402966031772e-06,7.25239111289141e-06,7.09256136030756e-06,7.09269902121169e-06,5.683683414],[1793844900,7.09269902121169e-06,7.18859278811833e-06,7.04051345976291e-06,7.09730536584001e-06,6.780296035],[1793844960,7.09730536584001e-06,7.31091031586949e-06,6.98404458404485e-06,7.31042352847043e-06,12.314878271],[1793845020,7.31042352847043e-06,7.31106268337535e-06,6.88173451901328e-06,6.9666072934207e-06,13.250888266],[1793845080,6.9666072934207e-06,6.97205974945913e-06,6.17607918774114e-06,6.41938305967252e-06,27.800939649],[1793845140,6.41938305967252e-06,6.64183553047742e-06,6.33299331735064e-06,6.64023958331658e-06,10.814163361],[1793845200,6.64023958331658e-06,6.68164625030061e-06,5.93212072832204e-06,6.19411815307979e-06,29.074762879],[1793845260,6.19411815307979e-06,6.19411815307979e-06,5.41953372386649e-06,5.48116589606131e-06,26.239714354],[1793845320,5.48116589606131e-06,5.60865481335004e-06,5.48116589606131e-06,5.53518794345964e-06,5.693416365],[1793845380,5.53518794345964e-06,5.9953435568324e-06,5.28322766734136e-06,5.46786626152421e-06,39.398834213],[1793845440,5.46786626152421e-06,5.53434574626415e-06,4.38368759383779e-06,4.47412305649053e-06,123.286097984],[1793845500,4.47412305649053e-06,6.01265382582226e-06,3.62706668763062e-06,3.92975578616085e-06,172.956647553],[1793845560,3.92975578616085e-06,4.75372482956113e-06,3.57819739419396e-06,4.6414629536126e-06,148.530348648],[1793845620,4.6414629536126e-06,4.75748758809216e-06,4.58315141551813e-06,4.66629807788525e-06,9.387552515],[1793845680,4.66629807788525e-06,5.02765182641611e-06,4.61148414515968e-06,5.0226322332062e-06,14.900306472],[1793845740,5.0226322332062e-06,5.17982238223487e-06,4.93023298431736e-06,5.01974917029116e-06,13.169669089],[1793845800,5.01974917029116e-06,5.18788236587972e-06,4.92570239858356e-06,5.12214099305199e-06,8.779412066],[1793845860,5.12214099305199e-06,5.49645329558583e-06,5.12132727677521e-06,5.49643558623206e-06,12.586190915],[1793845920,5.49643558623206e-06,5.61865539936844e-06,5.42612252205558e-06,5.54796860852021e-06,7.800416046],[1793845980,5.54796860852021e-06,5.61464272593574e-06,5.33054342679793e-06,5.39809191199124e-06,11.004165662],[1793846040,5.39809191199124e-06,5.39930783412798e-06,4.74045694552416e-06,4.87394105170611e-06,23.432329989],[1793846100,4.87394105170611e-06,4.96572800300536e-06,4.81543073129983e-06,4.90291281979941e-06,6.724866311],[1793846160,4.90291281979941e-06,5.00071395427487e-06,4.33980397805226e-06,4.40995377283552e-06,25.231067066],[1793846220,4.40995377283552e-06,4.59140909060975e-06,4.40995377283552e-06,4.58954281687012e-06,6.040158064],[1793846280,4.58954281687012e-06,4.62509291704043e-06,4.02007983741329e-06,4.08599862021363e-06,22.916331306],[1793846340,4.08599862021363e-06,4.16649389218655e-06,3.58772851817268e-06,3.7327055705508e-06,27.103860287],[1793846400,3.7327055705508e-06,3.7343265648459e-06,3.15719315746085e-06,3.17750610707688e-06,23.966799281],[1793846460,3.17750610707688e-06,3.24968755322428e-06,2.75281197995356e-06,2.87418395891255e-06,30.906835275],[1793846520,2.87418395891255e-06,2.91147402938522e-06,2.10109432630243e-06,2.20176059817652e-06,48.608156427],[1793846580,2.20176059817652e-06,2.46146239237783e-06,2.24947872301192e-08,2.24947872301192e-08,211.82752657],[1793846640,2.24947872301192e-08,2.24947872301192e-08,2.02795503556717e-08,2.03313026179379e-08,1.032414531],[1793846700,2.03313026179379e-08,2.0634288203181e-08,2.03313026179379e-08,2.0634288203181e-08,0.070366143],[1793846760,2.0634288203181e-08,2.0634288203181e-08,1.96693372202161e-08,1.96693372202161e-08,0.509858591],[1793847360,1.96693372202161e-08,1.96693372202161e-08,1.96669489480102e-08,1.96669489480102e-08,1.3722e-05],[1793853480,1.96669489480102e-08,1.99522368722317e-08,1.96669489480102e-08,1.99522368722317e-08,0.029487377],[1793854980,1.99522368722317e-08,1.99522368722317e-08,1.96390924643446e-08,1.96390924643446e-08,0.087842047],[1793882100,1.96390924643446e-08,2.01019142562349e-08,1.96390924643446e-08,2.0066676178347e-08,0.828792793],[1793882280,2.0066676178347e-08,2.03193019452365e-08,2.0066676178347e-08,2.03193019452365e-08,0.002942633],[1793883240,2.03193019452365e-08,2.04278411328597e-08,2.03193019452365e-08,2.04278411328597e-08,0.098785184],[1793883360,2.04278411328597e-08,2.05338230849615e-08,2.04278411328597e-08,2.05338230849615e-08,0.007846493],[1793883480,2.05338230849615e-08,2.06467502707529e-08,1.97262901746075e-08,1.9978013476482e-08,0.42442427],[1793883540,1.9978013476482e-08,1.99942861027483e-08,1.9978013476482e-08,1.99942861027483e-08,0.002235323],[1793883600,1.99942861027483e-08,1.99942861027483e-08,1.97121305005007e-08,1.99654591035115e-08,0.004628331],[1793883660,1.99654591035115e-08,1.99679531221053e-08,1.99654591035115e-08,1.99679531221053e-08,0.000164361],[1793883720,1.99679531221053e-08,1.99679531221053e-08,1.9712088517632e-08,1.9712088517632e-08,0.002294731],[1793894940,1.9712088517632e-08,1.9712088517632e-08,1.97093565160703e-08,1.97093565160703e-08,0.000335045],[1793900640,1.97093565160703e-08,1.97093565160703e-08,1.97087269034938e-08,1.97087269034938e-08,0.000156718],[1793910300,1.97087269034938e-08,1.97087269034938e-08,1.96791639555232e-08,1.96791639555232e-08,0.029083803]],"rejectedBars":0,"status":"ok","rawCount":501,"gaps":11},{"rank":9,"address":"C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u","name":"UODF / SOL","baseToken":"8fUmjq5gLtx1X5Z3zCDGwWTgyMHiw6ssomJMV5THpump","dex":"pumpswap","createdAt":"2026-11-04T15:53:18Z","liquidityUsdAtSnapshot":"1549155.9356","priceSolAtSnapshot":"0.004241882683","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:17:20.292994+00:00","httpDate":"Thu, 05 Nov 2026 21:17:20 GMT","sha256":"fc4d47bdd14bb0ef43a70cbfe10d43b3ad1aaff5d847d9bdcd765b8c0944001f","rawFile":"real-data/C3gzHWL3EfRamNp8Mu3sadP72KsZ7x1ocpMsx32scX9u.json","bars":[[1793853240,0.00315324284608763,0.0031549899145135,0.00313741596779619,0.00315497344671423,4.691698103],[1793853300,0.00315497344671423,0.0031561828456212,0.00313902956474131,0.00315604119099762,4.234863553],[1793853360,0.00315604119099762,0.00315660231660232,0.00314012738853503,0.00315654061303358,3.177976327],[1793853420,0.00315654061303358,0.00315738233654535,0.00314058499364137,0.0031414262500333,4.033781615],[1793853480,0.0031414262500333,0.00315799223712068,0.00314119474822555,0.0031579637748868,4.046059104],[1793853540,0.0031579637748868,0.00315925925925926,0.00314194228770557,0.00315925925925926,4.476311057],[1793853600,0.00315925925925926,0.00316089895175237,0.00314329877112135,0.00316089895175237,4.184197066],[1793853660,0.00316089895175237,0.00316183161293479,0.00314495354552625,0.00314587351686247,4.118089835],[1793853720,0.00314587351686247,0.00316350381563653,0.00314573897203623,0.00316350381563653,4.931302201],[1793853780,0.00316350381563653,0.00316466265865063,0.00314762711755679,0.00316463992660924,3.898345276],[1793853840,0.00316463992660924,0.00316570517120582,0.00314870369934302,0.00316569578047752,4.415353921],[1793853900,0.00316569578047752,0.00316679049034175,0.00314978109807649,0.00316672237209635,3.690828119],[1793853960,0.00316672237209635,0.00316752198510514,0.00315074756674575,0.00315159570049674,3.879664993],[1793854020,0.00315159570049674,0.00316799493323481,0.00315155908352554,0.00316791583767136,3.528417467],[1793854080,0.00316791583767136,0.00316916040796049,0.00315191178731988,0.00316908248286743,4.529577152],[1793854140,0.00316908248286743,0.00316985940738251,0.00315308218128314,0.00316967930029155,4.036025199],[1793854200,0.00316967930029155,0.0031706147362302,0.00315373799797679,0.0031706147362302,3.926388768],[1793854260,0.0031706147362302,0.00317113329536699,0.00315459418793082,0.00317111892765472,3.551138462],[1793854320,0.00317111892765472,0.00317192118226601,0.00315512753766705,0.00317192118226601,3.653156158],[1793854380,0.00317192118226601,0.00317272900854456,0.00315586706589255,0.00315684810561619,3.906314414],[1793854440,0.00315684810561619,0.00317367968567962,0.00315675967124501,0.00317358017057957,3.968777109],[1793854500,0.00317358017057957,0.00317487396729859,0.00315754072155739,0.00317474041258208,4.304145593],[1793854560,0.00317474041258208,0.00317588553481068,0.00315887457352943,0.00317588553481068,4.287520414],[1793854620,0.00317588553481068,0.00317695527072979,0.00315988858721296,0.00317687113270986,3.44100671],[1793854680,0.00317687113270986,0.00317815215228494,0.0031609078689992,0.0031781380822646,4.201912019],[1793854740,0.0031781380822646,0.00317916973490427,0.00316212415472094,0.00317913526275507,3.9454215],[1793854800,0.00317913526275507,0.00318041545691281,0.00316318219079422,0.00318038958663578,4.114448141],[1793854860,0.00318038958663578,0.00318142852273502,0.00316428346951603,0.0031812801009732,3.966923569],[1793854920,0.0031812801009732,0.00318187580271212,0.00316526985751042,0.00318169673141085,3.457041098],[1793854980,0.00318169673141085,0.00318291653323241,0.00316570120481124,0.00318281036834925,3.738523692],[1793855040,0.00318281036834925,0.00318413229282795,0.00316674486253167,0.00318409711371714,3.990318994],[1793855100,0.00318409711371714,0.0031847243279222,0.00316785017055328,0.00318465473864706,4.143066369],[1793855160,0.00318465473864706,0.00318545765113503,0.00316850068775791,0.00316952855736091,3.936286962],[1793855220,0.00316952855736091,0.00318647434146826,0.00316941432282145,0.00318645232933213,4.034253325],[1793855280,0.00318645232933213,0.00318794244769604,0.00317018688816375,0.00318794244769604,4.280621744],[1793855340,0.00318794244769604,0.00318902665522409,0.00317181297281103,0.00318902665522409,3.911687439],[1793855400,0.00318902665522409,0.00318997610363476,0.00317302849203096,0.0031897710680735,3.74435734],[1793855460,0.0031897710680735,0.0031904756696453,0.00317363265420195,0.0031904756696453,3.798270774],[1793855520,0.0031904756696453,0.00319133326295788,0.00317439776629579,0.00319132136945269,4.190661062],[1793855580,0.00319132136945269,0.00319263806913997,0.00317532656745485,0.00317659082431928,3.834762208],[1793855640,0.00317659082431928,0.00319400811860219,0.00317633464783955,0.00317799519395812,4.696295925],[1793855700,0.00317799519395812,0.00319526283258771,0.00317779656241195,0.00319522551045048,4.387728305],[1793855760,0.00319522551045048,0.00319632313783602,0.00317912057436909,0.00319626555006451,4.131101349],[1793855820,0.00319626555006451,0.00319769822291799,0.00318006667648516,0.00319769822291799,3.912239354],[1793855880,0.00319769822291799,0.00319880030291355,0.00318141303022916,0.00319867983571289,4.32421353],[1793855940,0.00319867983571289,0.00319961306475475,0.00318247831863154,0.0031996069010701,3.745415979],[1793856000,0.0031996069010701,0.00320032952673144,0.00318346967647073,0.00320016879245334,3.548415511],[1793856060,0.00320016879245334,0.00320078030263089,0.00318405544669424,0.00320078030263089,3.707597266],[1793856120,0.00320078030263089,0.00320195286626926,0.00318468970832284,0.00320195207545101,3.450955735],[1793856180,0.00320195207545101,0.00320285623834817,0.00318573403057808,0.00320285623834817,3.746270778],[1793856240,0.00320285623834817,0.00320415663215838,0.00318659071459136,0.00320415663215838,3.919335952],[1793856300,0.00320415663215838,0.00320543615676359,0.00318805105015633,0.00318938671968736,3.582763337],[1793856360,0.00318938671968736,0.00320583502598328,0.00318930280002135,0.00320582244239481,3.756561996],[1793856420,0.00320582244239481,0.00320709121245829,0.00318971477430067,0.00320701905217652,4.103762041],[1793856480,0.00320701905217652,0.00320795096297649,0.00319087652901669,0.00320795096297649,4.405399345],[1793856540,0.00320795096297649,0.0032087490731914,0.00319175541681968,0.0032087490731914,3.457936989],[1793856600,0.0032087490731914,0.00320985528942116,0.00319258514710948,0.00320985528942116,3.712336211],[1793856660,0.00320985528942116,0.0032113497085347,0.00319367028739055,0.00321127264914417,4.361927731],[1793856720,0.00321127264914417,0.00321205357142857,0.00319509567771909,0.00321204601604249,3.812581125],[1793856780,0.00321204601604249,0.00321329411441295,0.00319592837333907,0.00321323902179948,3.606775332],[1793856840,0.00321323902179948,0.00321376195106142,0.00319709327408648,0.0032137539528327,3.191140316],[1793856900,0.0032137539528327,0.00321463763509218,0.00319761464749721,0.00321459954475676,3.538007885],[1793856960,0.00321459954475676,0.00321562209507849,0.00319833520428696,0.00321562209507849,4.283555716],[1793857020,0.00321562209507849,0.00321669896223571,0.0031994864652702,0.00321669896223571,3.701196063],[1793857080,0.00321669896223571,0.00321780925879079,0.0032004430900865,0.0032177884397088,4.613539139],[1793857140,0.0032177884397088,0.00321902277910299,0.00320160619203621,0.00321902277910299,3.879551494],[1793857200,0.00321902277910299,0.00322030462415078,0.00320279878968042,0.0032202601188474,4.406498913],[1793857260,0.0032202601188474,0.00322169320855908,0.00320409414377973,0.00320542298650694,4.017143942],[1793857320,0.00320542298650694,0.00322252834676001,0.00320532987171655,0.00320633508721675,3.818148337],[1793857380,0.00320633508721675,0.00322345815397509,0.0032062118798044,0.0032072594679705,3.854200757],[1793857440,0.0032072594679705,0.00322424505521339,0.0032072594679705,0.00322415243363463,3.786857174],[1793857500,0.00322415243363463,0.0032247656235263,0.00320779609118963,0.00322475149224273,3.858834789],[1793857560,0.00322475149224273,0.00322538097677799,0.00320843281686563,0.00322538097677799,3.909568223],[1793857620,0.00322538097677799,0.0032267554512458,0.00320910834811413,0.00322673331793073,4.163091427],[1793857680,0.00322673331793073,0.00322769577888502,0.00321052449445111,0.00322769577888502,3.810143456],[1793857740,0.00322769577888502,0.00322892824965975,0.00321119195834634,0.00322892824965975,4.530848598],[1793857800,0.00322892824965975,0.00322957692095538,0.00321265266319874,0.00322957692095538,3.848034995],[1793857860,0.00322957692095538,0.00323014702784682,0.00321315851251598,0.00323004019013023,3.534008165],[1793857920,0.00323004019013023,0.0032309717087285,0.00321362779000314,0.00323093388648601,3.961519335],[1793857980,0.00323093388648601,0.00323226410210461,0.00321465109339699,0.00323226410210461,3.835853877],[1793858040,0.00323226410210461,0.00323354678646864,0.00321594873350523,0.00323347278998467,4.593756408],[1793858100,0.00323347278998467,0.0032344156130226,0.00321723781607482,0.00321814325338554,3.936870989],[1793858160,0.00321814325338554,0.00323514785757393,0.00321808067328794,0.00321883503779458,3.264857949],[1793858220,0.00321883503779458,0.00323578820282856,0.00321882067101586,0.00323578820282856,3.376025572],[1793858280,0.00323578820282856,0.00323707066164484,0.00321946183655733,0.00323707066164484,3.841403361],[1793858340,0.00323707066164484,0.00323754615900515,0.00322077040776977,0.00323754615900515,4.144880405],[1793858400,0.00323754615900515,0.00323834937820791,0.00322117220597888,0.00323834937820791,3.594354566],[1793858460,0.00323834937820791,0.00323891503591776,0.00322195902855507,0.00323891503591776,3.825031467],[1793858520,0.00323891503591776,0.00323978235140411,0.0032226068891229,0.00323963127448148,3.98121676],[1793858580,0.00323963127448148,0.00324125412541254,0.00322339926477487,0.0032412323982269,4.59205382],[1793858640,0.0032412323982269,0.00324254391531232,0.00322494665105327,0.00322625711035267,4.977216355],[1793858700,0.00322625711035267,0.00324411022297013,0.00322623882319702,0.00324402548756721,4.589829875],[1793858760,0.00324402548756721,0.00324494102228047,0.00322766670432629,0.003228662969809,4.11993617],[1793858820,0.003228662969809,0.00324628514821306,0.00322864834785069,0.00324628514821306,4.073415361],[1793858880,0.00324628514821306,0.00324770261255497,0.00322994164141227,0.00324769706289873,4.48652256],[1793858940,0.00324769706289873,0.00324857111692845,0.00323128728560776,0.00324857111692845,3.520912238],[1793859000,0.00324857111692845,0.00325073710569894,0.00323222373547018,0.00325073710569894,5.867332632],[1793859060,0.00325073710569894,0.00325185070021646,0.00323435224731858,0.00325185070021646,4.088742271],[1793859120,0.00325185070021646,0.00325261497436668,0.00323548702788027,0.00325261497436668,3.992885376],[1793859180,0.00325261497436668,0.00325386018237082,0.00323619564671534,0.00325379388334124,4.510561749],[1793859240,0.00325379388334124,0.00325514656522712,0.00323744134708078,0.00325505045001852,3.957099219],[1793859300,0.00325505045001852,0.00325622694313701,0.0032386795082443,0.00323987346916658,4.053502466],[1793859360,0.00323987346916658,0.0032570142260359,0.00323973601796107,0.0032406927244582,3.627338248],[1793859420,0.0032406927244582,0.0032581520145446,0.00324055703929798,0.00324177594948317,3.943381848],[1793859480,0.00324177594948317,0.00325896864713901,0.00324170839722967,0.00324259145718373,4.101775118],[1793859540,0.00324259145718373,0.00326011327946743,0.00324255977178415,0.00326011327946743,4.069093164],[1793859600,0.00326011327946743,0.0032614989878066,0.00324367947693012,0.00326140036865867,3.72391309],[1793859660,0.00326140036865867,0.0032625677830941,0.00324494000270049,0.0032625311778291,3.660915514],[1793859720,0.0032625311778291,0.00326397877887368,0.00324616102453391,0.00326396486429623,4.190694076],[1793859780,0.00326396486429623,0.00326526685211218,0.00324749633967789,0.00324888392857143,3.923340663],[1793859840,0.00324888392857143,0.003265625,0.003248694740202,0.00326549087715096,3.696604852],[1793859900,0.00326549087715096,0.00326669593185713,0.00324910156949387,0.00326669593185713,3.746105243],[1793859960,0.00326669593185713,0.00326761786600496,0.00325023453548758,0.00326761786600496,3.923166151],[1793860020,0.00326761786600496,0.00326866854342613,0.00325108820327122,0.00326851501983752,4.231511748],[1793860080,0.00326851501983752,0.00326962546571671,0.0032520868412831,0.00325324087411005,4.023333751],[1793860140,0.00325324087411005,0.00327046961699824,0.00325315042725984,0.00325408218948075,3.634671053],[1793860200,0.00325408218948075,0.00327177260494409,0.00325402592177839,0.00327164236694871,3.911839268],[1793860260,0.00327164236694871,0.00327291136498998,0.00325518891200339,0.00327290121006727,4.34117978],[1793860320,0.00327290121006727,0.00327395964082263,0.00325649440138166,0.00327377859611068,4.349862573],[1793860380,0.00327377859611068,0.00327465950327537,0.00325726098977754,0.00327463550500257,3.630873405],[1793860440,0.00327463550500257,0.0032757048092869,0.00325814630446812,0.0032756028947538,4.141514203],[1793860500,0.0032756028947538,0.003276323486941,0.00325905928385493,0.003276323486941,4.327559199],[1793860560,0.003276323486941,0.00327750820722236,0.00325987141427611,0.00327750820722236,4.182310713],[1793860620,0.00327750820722236,0.00327855975611431,0.00326084177112878,0.00327854838003183,4.309642178],[1793860680,0.00327854838003183,0.00327999816770115,0.003262077012915,0.00327999816770115,4.40036543],[1793860740,0.00327999816770115,0.00328093291373783,0.0032635152533103,0.00328084305766954,3.787962038],[1793860800,0.00328084305766954,0.00328181818181818,0.0032643513046115,0.00328167055262404,3.591220211],[1793860860,0.00328167055262404,0.00328302848908103,0.00326509009638082,0.00328294811023952,4.059487809],[1793860920,0.00328294811023952,0.00328375140798484,0.00326629881874188,0.00328375140798484,4.024014196],[1793860980,0.00328375140798484,0.00328476767348266,0.00326714363480831,0.00328469156425248,3.851280864],[1793861040,0.00328469156425248,0.00328627339582741,0.00326815846858826,0.00328619549493697,4.67319824],[1793861100,0.00328619549493697,0.00328719435668845,0.00326957231805655,0.00328719435668845,4.220767665],[1793861160,0.00328719435668845,0.00328831868113606,0.00327066642026071,0.00328826707195955,4.461182289],[1793861220,0.00328826707195955,0.00328929023149101,0.00327173142396935,0.00328929023149101,3.914204541],[1793861280,0.00328929023149101,0.003290152922185,0.00327265741146391,0.00329012184791816,3.915420646],[1793861340,0.00329012184791816,0.00329099938114142,0.00327343715272118,0.00329087295591637,4.054355755],[1793861400,0.00329087295591637,0.00329247873371379,0.00327433627257491,0.0032759041491014,4.063132267],[1793861460,0.0032759041491014,0.00329309439146598,0.00327577369305812,0.00329305569697587,3.865811754],[1793861520,0.00329305569697587,0.00329389880952381,0.00327646638860707,0.00327732291676196,3.816350117],[1793861580,0.00327732291676196,0.00329473783152915,0.00327718945487042,0.00327821904370115,3.841951411],[1793861640,0.00327821904370115,0.00329559770194504,0.00327812481052778,0.00329559770194504,3.810258925],[1793861700,0.00329559770194504,0.00329630812273819,0.0032788384799558,0.00327975203632956,3.821106247],[1793861760,0.00327975203632956,0.00329703768103649,0.00327969414995644,0.00328039714490355,4.009455279],[1793861820,0.00328039714490355,0.00329801011228984,0.00328034595796901,0.00329801011228984,3.67607649],[1793861880,0.00329801011228984,0.00329914549083814,0.00328131291028446,0.00328261716214462,4.255739122],[1793861940,0.00328261716214462,0.0033003246098633,0.00328253682913421,0.0033003182867428,4.18038396],[1793862000,0.0033003182867428,0.00330182889407144,0.00328371464514027,0.00330173985797953,4.17618979],[1793862060,0.00330173985797953,0.00330291875642265,0.00328513577318128,0.00330289922999665,4.438527377],[1793862120,0.00330289922999665,0.00330368983957219,0.00328624649249462,0.00330368983957219,3.615308174],[1793862180,0.00330368983957219,0.00330492043566282,0.00328696067764208,0.00328836739228602,3.816505199],[1793862240,0.00328836739228602,0.00330585531680557,0.00328813626617962,0.00330583835097194,4.293895423],[1793862300,0.00330583835097194,0.00330675167112656,0.0032891658005148,0.00330674017058456,3.793846044],[1793862360,0.00330674017058456,0.00330761543528129,0.00329011478845622,0.00330758243695997,4.068330078],[1793862420,0.00330758243695997,0.00330815853080857,0.00329081230538651,0.00330815853080857,3.903601565],[1793862480,0.00330815853080857,0.00330966136597643,0.00329149812804545,0.00330966136597643,4.22360868],[1793862540,0.00330966136597643,0.00331058012474792,0.0032927477669077,0.00331056580181307,3.873543902],[1793862600,0.00331056580181307,0.00331165001455039,0.0032938968536819,0.0033116350555041,4.004305968],[1793862660,0.0033116350555041,0.00331221026929474,0.00329496365695295,0.00331221026929474,3.712869151],[1793862720,0.00331221026929474,0.00331313671878801,0.00329555127801438,0.00331310227921803,3.741698694],[1793862780,0.00331310227921803,0.00331422136241717,0.00329645942279051,0.00331422136241717,3.9772275],[1793862840,0.00331422136241717,0.00331525774364497,0.00329760509131437,0.00331521620630532,3.729134615],[1793862900,0.00331521620630532,0.00331656336243949,0.00329859386788493,0.00329992758552588,4.27255759],[1793862960,0.00329992758552588,0.00331808662784758,0.00329988944913312,0.0033180211167172,3.639473929],[1793863020,0.0033180211167172,0.00331925401739643,0.00330133390837802,0.00331925401739643,4.23585181],[1793863080,0.00331925401739643,0.0033206789111184,0.00330243699738457,0.00332059726020362,3.549527205],[1793863140,0.00332059726020362,0.00332220325800458,0.00330392272778645,0.0033055756542421,4.150853772],[1793863200,0.0033055756542421,0.00332336502037024,0.00330553749787428,0.00332328745951794,3.974242947],[1793863260,0.00332328745951794,0.00332390122376151,0.00330654609875121,0.00332385953121062,3.750787598],[1793863320,0.00332385953121062,0.00332511646840653,0.00330697172975563,0.00330845111361407,4.084811594],[1793863380,0.00330845111361407,0.0033264821914377,0.00330838384849065,0.00330985110833758,4.240865294],[1793863440,0.00330985110833758,0.003327754172141,0.0033097291610936,0.00332775067582264,4.326901817],[1793863500,0.00332775067582264,0.00332821423691761,0.00331093609303859,0.00332812097443678,3.338744927],[1793863560,0.00332812097443678,0.00332888563680971,0.00331128252315041,0.00332887572834082,4.358202301],[1793863620,0.00332887572834082,0.00333035631936545,0.0033120369166775,0.00333035571542766,4.463931592],[1793863680,0.00333035571542766,0.00333145597501812,0.00331357056694813,0.00333145597501812,3.742673879],[1793863740,0.00333145597501812,0.00333281185673117,0.00331465225260597,0.00333269851983993,4.528942654],[1793863800,0.00333269851983993,0.00333318780342985,0.00331595467011268,0.00331643188282457,3.963171049],[1793863860,0.00331643188282457,0.00333619021288361,0.00331639640598516,0.00333617392643548,5.859649258],[1793863920,0.00333617392643548,0.00333668188155306,0.00331931888001404,0.00333655735483434,3.289305157],[1793863980,0.00333655735483434,0.00333748747308574,0.00331971439201999,0.00333748747308574,4.299801647],[1793864040,0.00333748747308574,0.00333816172193136,0.00332065783973507,0.00333816172193136,3.708470924],[1793864100,0.00333816172193136,0.00333896105173109,0.00332117003988772,0.0033389084138739,4.057299885],[1793864160,0.0033389084138739,0.00334014631401238,0.0033220849059389,0.00334014598540146,4.199935211],[1793864220,0.00334014598540146,0.00334111297927126,0.00332332393507108,0.00334110157763631,4.166860303],[1793864280,0.00334110157763631,0.0033422651359405,0.00332425922482872,0.00334223437111719,3.857623623],[1793864340,0.00334223437111719,0.00334281147472028,0.00332532762356826,0.00334281147472028,3.692992522],[1793864400,0.00334281147472028,0.00334389031910435,0.00332584136301348,0.00332708396027686,4.067182289],[1793864460,0.00332708396027686,0.0033448997502194,0.00332701942541419,0.0033448895275732,4.181628389],[1793864520,0.0033448895275732,0.00334598356817505,0.00332804773748317,0.00334598356817505,3.989280742],[1793864580,0.00334598356817505,0.00334677970459482,0.00332911704117407,0.00334674184601985,4.059203114],[1793864640,0.00334674184601985,0.00334758273971354,0.0033298751859293,0.0033475500817273,3.649533923],[1793864700,0.0033475500817273,0.00334831331664638,0.00333056633807143,0.00334829881606099,4.032840942],[1793864760,0.00334829881606099,0.0033489253774719,0.00333137450410506,0.00334890092717991,4.140429839],[1793864820,0.00334890092717991,0.00335044140557383,0.00333205698445849,0.00335044140557383,4.601853833],[1793864880,0.00335044140557383,0.00335156107911488,0.00333353799985742,0.00335156107911488,4.23183943],[1793864940,0.00335156107911488,0.00335250499356992,0.00333468041221943,0.00333560679874418,4.033995321],[1793865000,0.00333560679874418,0.00335334407735697,0.00333549618841314,0.00335334407735697,4.427378532],[1793865060,0.00335334407735697,0.00335461884203679,0.00333651544827493,0.00335461375363083,3.763069909],[1793865120,0.00335461375363083,0.00335547638202505,0.00333773699887808,0.00335543094649598,3.964498291],[1793865180,0.00335543094649598,0.00335600834836747,0.00333835740553216,0.00335600834836747,3.875050922],[1793865240,0.00335600834836747,0.00335693707354056,0.00333900270583688,0.00335693707354056,3.24823966],[1793865300,0.00335693707354056,0.00335808345232429,0.00333984828032017,0.00334126904987452,3.91525879],[1793865360,0.00334126904987452,0.00335957500739301,0.00334112948410361,0.00334275063762998,4.199149133],[1793865420,0.00334275063762998,0.00336027241332742,0.00334268901092603,0.00336027241332742,3.527968453],[1793865480,0.00336027241332742,0.0033617942045089,0.00334334046937949,0.0033617942045089,4.331800126],[1793865540,0.0033617942045089,0.00336240032126671,0.00334476166189615,0.00336239851419475,3.522587563],[1793865600,0.00336239851419475,0.00336380037545408,0.00334551816803337,0.00336380037545408,4.287078304],[1793865660,0.00336380037545408,0.00336471306737627,0.00334692898777376,0.00334789326731063,4.20195503],[1793865720,0.00334789326731063,0.00336605888484372,0.00334784985954383,0.00334909239755034,4.212567655],[1793865780,0.00334909239755034,0.00336668995226452,0.00334898114024014,0.00334981232454711,3.638709823],[1793865840,0.00334981232454711,0.00336742886868413,0.00334967191969043,0.00336741216311556,3.747492896],[1793865900,0.00336741216311556,0.00336894774549909,0.00335051735036764,0.00336891863182494,4.133599848],[1793865960,0.00336891863182494,0.00337036380468396,0.00335198144707751,0.00337036380468396,3.767676285],[1793866020,0.00337036380468396,0.00337102659850463,0.00335336305316303,0.00337102659850463,3.690041757],[1793866080,0.00337102659850463,0.00337202745118902,0.0033540621670362,0.00337195193092988,4.435742949],[1793866140,0.00337195193092988,0.00337250825723723,0.00335492210420318,0.00337250232393431,2.793787131],[1793866200,0.00337250232393431,0.00337327204327405,0.00335544747621381,0.00337326682150901,4.047863784],[1793866260,0.00337326682150901,0.00337457642101541,0.00335627582408884,0.00337457642101541,4.459233837],[1793866320,0.00337457642101541,0.00337558573519015,0.00335749967999796,0.00337558007336275,3.642671533],[1793866380,0.00337558007336275,0.00337640128525527,0.00335858450582174,0.00337638486334209,3.862355838],[1793866440,0.00337638486334209,0.00337764166202636,0.00335937933696305,0.00337759973431857,4.05400929],[1793866500,0.00337759973431857,0.00337795473213471,0.00336047109766678,0.00337795473213471,3.485214429],[1793866560,0.00337795473213471,0.00337820071294786,0.00336090338340226,0.0033612868036544,3.814722642],[1793866620,0.0033612868036544,0.00337920382778628,0.00336116870833208,0.00337920382778628,3.701564349],[1793866680,0.00337920382778628,0.00338044511036398,0.00336219559818448,0.00338036705658648,4.11410277],[1793866740,0.00338036705658648,0.00338150305027941,0.00336335398719967,0.00338149674448848,4.635754328],[1793866800,0.00338149674448848,0.00338315770012941,0.00336454650242213,0.00338315343261794,4.078307835],[1793866860,0.00338315343261794,0.00338472173375214,0.00336603101310695,0.00338472173375214,4.076589795],[1793866920,0.00338472173375214,0.00338590494791667,0.00336752325029084,0.00338586029895986,4.06563163],[1793866980,0.00338586029895986,0.00338712956365008,0.00336878770175162,0.00337017994858612,4.406486415],[1793867040,0.00337017994858612,0.00338832003258837,0.00337011129033565,0.00338824227357478,3.809993662],[1793867100,0.00338824227357478,0.00338904456295761,0.00337103832752613,0.00338904456295761,4.220875719],[1793867160,0.00338904456295761,0.00338987148492175,0.00337183908838826,0.00338985583028311,3.651005916],[1793867220,0.00338985583028311,0.00339090264453158,0.00337281033341212,0.00339084840729084,3.679950163],[1793867280,0.00339084840729084,0.00339222520997245,0.00337385581514799,0.0033920341590748,3.76034162],[1793867340,0.0033920341590748,0.00339328433491858,0.00337497975402171,0.00339328433491858,4.558884599],[1793867400,0.00339328433491858,0.00339470765330376,0.00337609981435911,0.00339467192443487,4.18169486],[1793867460,0.00339467192443487,0.00339498813588749,0.00337739847310517,0.00339495717866592,3.186846959],[1793867520,0.00339495717866592,0.00339616670861951,0.00337760976028868,0.00339609339684968,4.400691568],[1793867580,0.00339609339684968,0.00339704612452729,0.00337879778821571,0.00338002647140041,4.37217854],[1793867640,0.00338002647140041,0.00339775605467523,0.00337993574813969,0.00339775605467523,3.526052999],[1793867700,0.00339775605467523,0.0033987093041813,0.00338046710044383,0.00339869758133965,3.851992618],[1793867760,0.00339869758133965,0.00340009897315353,0.00338160791229523,0.00340005416070254,4.705312952],[1793867820,0.00340005416070254,0.00340081584989624,0.00338290798865748,0.00340081584989624,3.574508166],[1793867880,0.00340081584989624,0.00340195186502357,0.00338371699767964,0.00338484384589879,3.855728011],[1793867940,0.00338484384589879,0.00340282921498391,0.00338476871397978,0.00340263566926356,3.757035349],[1793868000,0.00340263566926356,0.00340398137681298,0.00338549037656925,0.00340396811743793,4.736832575],[1793868060,0.00340396811743793,0.00340511480819469,0.00338685033641326,0.00340508383942554,4.150277654],[1793868120,0.00340508383942554,0.00340602398122285,0.00338790560471976,0.00338889046096381,3.549940298],[1793868180,0.00338889046096381,0.00340748980094735,0.00338889046096381,0.00340748098576742,4.175935906],[1793868240,0.00340748098576742,0.00340872179411866,0.00339028243576596,0.00340859121814831,3.995953941],[1793868300,0.00340859121814831,0.00340966861738412,0.00339145272936563,0.00340961118203259,3.920976968],[1793868360,0.00340961118203259,0.00341039413898771,0.00339247535878728,0.00341039413898771,3.913673796],[1793868420,0.00341039413898771,0.00341151463028479,0.00339323597493351,0.00341151463028479,4.184355814],[1793868480,0.00341151463028479,0.0034128557315402,0.00339437874893643,0.00341276804156641,4.386288895],[1793868540,0.00341276804156641,0.00341346658906035,0.00339559649674701,0.00341346392924378,3.636962592],[1793868600,0.00341346392924378,0.00341484220155512,0.00339617008497182,0.00341484220155512,4.215656022],[1793868660,0.00341484220155512,0.00341611401524018,0.00339754506247927,0.00341611401524018,3.822013529],[1793868720,0.00341611401524018,0.00341711819707504,0.00339879615107456,0.00341708438593276,3.746997284],[1793868780,0.00341708438593276,0.00341870372248707,0.003399770638092,0.00341870372248707,4.372532459],[1793868840,0.00341870372248707,0.00341988724330325,0.00340132323715127,0.00341986913569687,4.44274416],[1793868900,0.00341986913569687,0.00342085583714167,0.00340253450439147,0.00342077644781008,3.867243828],[1793868960,0.00342077644781008,0.00342157570854881,0.00340353291790843,0.00340441933147845,3.02717113],[1793869020,0.00340441933147845,0.00342252736420753,0.0034042960314265,0.00340540402231206,3.579925122],[1793869080,0.00340540402231206,0.0034242520609604,0.00340531189121748,0.00342411775732284,5.027922664],[1793869140,0.00342411775732284,0.0034253436538826,0.00340687392584284,0.00342532202698569,3.970768576],[1793869200,0.00342532202698569,0.00342678615346778,0.00340813037405475,0.00342678615346778,4.391514746],[1793869260,0.00342678615346778,0.00342793876961587,0.0034095347884248,0.00342776564388558,4.272075241],[1793869320,0.00342776564388558,0.00342839980529635,0.00341048899268077,0.00341118857433176,4.135576698],[1793869380,0.00341118857433176,0.00342932342007435,0.00341098349998452,0.00342932342007435,3.806886178],[1793869440,0.00342932342007435,0.0034302697533307,0.00341200894970096,0.0034302697533307,3.809725134],[1793869500,0.0034302697533307,0.0034309609041597,0.00341301530920592,0.0034137417029821,3.375817],[1793869560,0.0034137417029821,0.0034319683814954,0.0034136715223615,0.00343195073070774,3.936690884],[1793869620,0.00343195073070774,0.00343314027813289,0.00341464950958337,0.00343306343518341,3.994531834],[1793869680,0.00343306343518341,0.003434144,0.00341567767917602,0.00343410443526571,3.767230443],[1793869740,0.00343410443526571,0.00343501657351289,0.00341677612094053,0.00343501657351289,3.677368839],[1793869800,0.00343501657351289,0.00343585056233993,0.00341770731103725,0.00343580709094913,4.037420549],[1793869860,0.00343580709094913,0.00343686045458662,0.00341832016207606,0.00343679954197381,4.151341629],[1793869920,0.00343679954197381,0.00343764589169001,0.00341931155352302,0.00343752718997847,3.904718083],[1793869980,0.00343752718997847,0.00343866361042859,0.00342025517580196,0.00343866361042859,4.064760087],[1793870040,0.00343866361042859,0.00343954040332595,0.00342131901234235,0.00343954040332595,4.061085264],[1793870100,0.00343954040332595,0.00344065656565657,0.00342217783369677,0.00342338856368026,4.306947534],[1793870160,0.00342338856368026,0.00344133445453141,0.00342323237413698,0.00344124931465411,3.57754009],[1793870220,0.00344124931465411,0.00344244690705733,0.00342374698472259,0.00344239089891831,4.442107346],[1793870280,0.00344239089891831,0.00344375799406328,0.00342496024643644,0.00344369147242918,4.150626834],[1793870340,0.00344369147242918,0.0034448691603558,0.00342640799330037,0.00344483826349376,4.251780614],[1793870400,0.00344483826349376,0.00344592099613568,0.0034273127753304,0.00344592099613568,4.161650582],[1793870460,0.00344592099613568,0.00344713484763792,0.00342854808399379,0.00344713484763792,4.054182287],[1793870520,0.00344713484763792,0.00344801559177888,0.00342979628781921,0.00344800715239683,4.061291943],[1793870580,0.00344800715239683,0.00344896168470313,0.00343055994105884,0.00344896168470313,3.852058483],[1793870640,0.00344896168470313,0.00344968695216629,0.00343150262402661,0.00344963421496905,3.591455083],[1793870700,0.00344963421496905,0.00345062775704106,0.00343222094988822,0.00345059905308509,3.965010181],[1793870760,0.00345059905308509,0.00345131025558072,0.00343316707122136,0.00345116573097127,3.666682309],[1793870820,0.00345116573097127,0.00345331920223528,0.00343384335932291,0.00345326453914262,4.233851337],[1793870880,0.00345326453914262,0.00345438903739208,0.00343582975423527,0.00343705613996582,3.517741807],[1793870940,0.00343705613996582,0.00345495334685598,0.00343683077564058,0.00343767043806208,3.988275118],[1793871000,0.00343767043806208,0.00345626636235484,0.0034376047563614,0.00345626636235484,4.074740957],[1793871060,0.00345626636235484,0.003457324032974,0.0034387780564977,0.003457324032974,4.476972158],[1793871120,0.003457324032974,0.00345861853306,0.00343990097262727,0.00345861853306,4.075456097],[1793871180,0.00345861853306,0.00345999025413092,0.00344114857099611,0.00345999025413092,4.235057891],[1793871240,0.00345999025413092,0.00346113539372247,0.00344258932106257,0.00346113539372247,3.913821266],[1793871300,0.00346113539372247,0.00346263353250045,0.00344371924693543,0.0034625543207238,4.290831125],[1793871360,0.0034625543207238,0.00346350205596594,0.00344511882275834,0.00346329889096993,3.732291317],[1793871420,0.00346329889096993,0.00346454297407913,0.00344590454375942,0.0034645148536204,4.382308826],[1793871480,0.0034645148536204,0.00346632691740724,0.00344691880666161,0.00344897244759277,4.656136096],[1793871540,0.00344897244759277,0.00346743563055608,0.00344888591199329,0.00346736205256875,3.885651729],[1793871600,0.00346736205256875,0.00346833278423621,0.00344982399037696,0.00345080403600912,4.490135717],[1793871660,0.00345080403600912,0.0034694928115835,0.00345080403600912,0.00346948747343698,3.890819057],[1793871720,0.00346948747343698,0.003470370915875,0.00345201276484361,0.00347020768906079,3.782119096],[1793871780,0.00347020768906079,0.00347152802403927,0.00345271136828562,0.00347152802403927,4.355122965],[1793871840,0.00347152802403927,0.00347208134509206,0.00345378587134239,0.00347192770615043,3.552072055],[1793871900,0.00347192770615043,0.00347306526301762,0.0034542819666582,0.00347302278434354,4.189467233],[1793871960,0.00347302278434354,0.00347387746775766,0.00345539969125445,0.00347387746775766,3.746863708],[1793872020,0.00347387746775766,0.0034745340442599,0.00345628143642531,0.0034744801244872,3.871858081],[1793872080,0.0034744801244872,0.0034749576317023,0.00345699744571476,0.0034749576317023,3.805192702],[1793872140,0.0034749576317023,0.00347605192299964,0.00345738849554635,0.00347605192299964,3.767322427],[1793872200,0.00347605192299964,0.00347709178308547,0.0034585908909186,0.00347708492195646,3.671836945],[1793872260,0.00347708492195646,0.00347795112273424,0.00345960376291713,0.0034779355277154,3.780776563],[1793872320,0.0034779355277154,0.00347914896568466,0.00346042522167447,0.00347912297870357,3.995734509],[1793872380,0.00347912297870357,0.00348022523126424,0.00346150976485169,0.00348022523126424,4.013072084],[1793872440,0.00348022523126424,0.0034818694460448,0.0034627078659737,0.00348186896901981,4.423214807],[1793872500,0.00348186896901981,0.00348301467390429,0.00346434662588299,0.00348300245027107,3.986309895],[1793872560,0.00348300245027107,0.00348413546443465,0.00346551526045348,0.00348413546443465,3.954960125],[1793872620,0.00348413546443465,0.00348511081408722,0.00346655385834934,0.00348507804275187,3.439100203],[1793872680,0.00348507804275187,0.00348611556467646,0.00346759069952072,0.0034861048170784,3.331112115],[1793872740,0.0034861048170784,0.00348681065818873,0.00346833043981482,0.00348678958372933,4.208962981],[1793872800,0.00348678958372933,0.0034881947122595,0.00346899607868142,0.00348816641138396,4.101432309],[1793872860,0.00348816641138396,0.00348918320169524,0.00347048505799209,0.0034891742663937,3.734916539],[1793872920,0.0034891742663937,0.00349005988023952,0.00347145729765961,0.0034900417319879,3.470550981],[1793872980,0.0034900417319879,0.0034911269877852,0.00347230020750867,0.00347363484360344,4.073699073],[1793873040,0.00347363484360344,0.00349168049930284,0.00347355358878063,0.0034916596514202,3.34678428],[1793873100,0.0034916596514202,0.00349261037371741,0.00347404194330159,0.00349260279087133,3.672628921],[1793873160,0.00349260279087133,0.00349384727763106,0.00347497501329525,0.00349384727763106,3.968628376],[1793873220,0.00349384727763106,0.00349499104544437,0.00347617571662815,0.0034948149032364,3.763009113],[1793873280,0.0034948149032364,0.0034959968041014,0.00347710477360777,0.0034959968041014,4.21112259],[1793873340,0.0034959968041014,0.00349732203076028,0.00347839310800663,0.00349729529138061,4.164370967],[1793873400,0.00349729529138061,0.00349853225460013,0.00347968318351378,0.00349850020344244,4.25607188],[1793873460,0.00349850020344244,0.00349938322368421,0.00348088693224525,0.00349938322368421,4.766032037],[1793873520,0.00349938322368421,0.0035000341810227,0.00348171900596006,0.0035000341810227,3.565960734],[1793873580,0.0035000341810227,0.00350068794716566,0.00348240282568327,0.00350067432885194,3.816426629],[1793873640,0.00350067432885194,0.00350174905578861,0.00348294700694607,0.00348418352202858,3.943469861],[1793873700,0.00348418352202858,0.00350224621278078,0.00348402400550324,0.00350217968944615,3.631761568],[1793873760,0.00350217968944615,0.00350272243479791,0.00348439739263095,0.00350271743894528,3.821026982],[1793873820,0.00350271743894528,0.0035039119178355,0.00348513896664784,0.0035036309175113,3.981334585],[1793873880,0.0035036309175113,0.00350480832276959,0.00348582995951417,0.00350480832276959,4.303303997],[1793873940,0.00350480832276959,0.00350594258938808,0.00348711933961823,0.0034883212964594,3.848589934],[1793874000,0.0034883212964594,0.00350672651135926,0.00348824923242768,0.00348915273273204,3.944888183],[1793874060,0.00348915273273204,0.00350732097346459,0.00348900583798526,0.00350728233897939,4.145180083],[1793874120,0.00350728233897939,0.00350866361002503,0.00348967487898219,0.00350866361002503,4.316112802],[1793874180,0.00350866361002503,0.00351037382917297,0.00349083394762601,0.00351034977037184,4.381635437],[1793874240,0.00351034977037184,0.00351116560327588,0.00349253580284399,0.00351113549540762,4.000784251],[1793874300,0.00351113549540762,0.00351173675372468,0.0034932555625474,0.003494123901198,3.790413941],[1793874360,0.003494123901198,0.00351289142554926,0.0034941140549416,0.00351282933344126,4.098059725],[1793874420,0.00351282933344126,0.0035141567338534,0.00349517546840945,0.0035141139622201,3.706250863],[1793874480,0.0035141139622201,0.00351532707223222,0.00349634847342631,0.00351532707223222,3.995743671],[1793874540,0.00351532707223222,0.00351659620191072,0.00349754176552601,0.00349893976341578,4.744249098],[1793874600,0.00349893976341578,0.00351807132291351,0.0034988784697565,0.00351797544913754,3.968810698],[1793874660,0.00351797544913754,0.00351867520390274,0.00350012406947891,0.00351867520390274,4.110978681],[1793874720,0.00351867520390274,0.00351900305666588,0.00350095725121253,0.00351896298877612,2.866681162],[1793874780,0.00351896298877612,0.00351977723045252,0.00350116543408823,0.00351972611939687,3.834967806],[1793874840,0.00351972611939687,0.00352129525736049,0.00350206107919394,0.00352129525736049,4.238930503],[1793874900,0.00352129525736049,0.00352224080621599,0.00350348700408738,0.0035222033202323,3.656608358],[1793874960,0.0035222033202323,0.00352298952270082,0.00350434315281649,0.00352298952270082,3.821124181],[1793875020,0.00352298952270082,0.00352399950516484,0.00350514643847174,0.00352395690668507,4.143428277],[1793875080,0.00352395690668507,0.00352495332016025,0.00350617163222287,0.00352495332016025,3.522317669],[1793875140,0.00352495332016025,0.00352621717686606,0.00350711579132887,0.00352620504813513,4.25394266],[1793875200,0.00352620504813513,0.00352744626572442,0.00350839069225811,0.00352742554464403,4.365275587],[1793875260,0.00352742554464403,0.00352803586511598,0.00350962049537578,0.00352794824487081,3.525860339],[1793875320,0.00352794824487081,0.00352887311941247,0.00351018792826613,0.00352886714074491,3.912038746],[1793875380,0.00352886714074491,0.00352985578546279,0.00351107128899734,0.00352985578546279,4.176352483],[1793875440,0.00352985578546279,0.00353074469560394,0.00351192460571868,0.00353072980229436,4.366526714],[1793875500,0.00353072980229436,0.0035320766227428,0.00351282674682463,0.00353206720124469,3.829963243],[1793875560,0.00353206720124469,0.00353341620789676,0.00351426774057153,0.00353341620789676,3.761083698],[1793875620,0.00353341620789676,0.00353393913628795,0.00351538215882478,0.00353393913628795,3.883847346],[1793875680,0.00353393913628795,0.00353489866353356,0.0035159468987551,0.00353484915151443,4.205832793],[1793875740,0.00353484915151443,0.00353621650305121,0.00351689995484745,0.00351845746872798,4.418224126],[1793875800,0.00351845746872798,0.00353789581495917,0.00351838443663568,0.00353789581495917,4.051994093],[1793875860,0.00353789581495917,0.00353849222901289,0.00352002090784338,0.00353841292066548,3.755084152],[1793875920,0.00353841292066548,0.00353869340253711,0.00352040746094019,0.00353865130098136,3.692423739],[1793875980,0.00353865130098136,0.00353969423854447,0.00352078723103724,0.00353967323249389,4.020228617],[1793876040,0.00353967323249389,0.00354080479258506,0.00352189324358594,0.00354075443988142,3.833309432],[1793876100,0.00354075443988142,0.00354205110384591,0.003522895198152,0.00354205110384591,4.012364585],[1793876160,0.00354205110384591,0.00354292493079981,0.00352415315756467,0.00354292493079981,3.874023551],[1793876220,0.00354292493079981,0.00354396577934809,0.00352510349350426,0.00354394288310908,3.748592438],[1793876280,0.00354394288310908,0.00354503929273084,0.00352606624001495,0.00354503129822614,3.967403484],[1793876340,0.00354503129822614,0.00354584469216443,0.0035270160901821,0.0035281020356449,3.931255576],[1793876400,0.0035281020356449,0.00354725186498511,0.00352801371119794,0.00352926196308603,4.181550593],[1793876460,0.00352926196308603,0.00354742939898624,0.00352907317708899,0.00354742939898624,4.092576399],[1793876520,0.00354742939898624,0.00354866820124959,0.00352958558416114,0.00354860250674944,4.147245068],[1793876580,0.00354860250674944,0.00354966951475093,0.00353063895531348,0.00354966951475093,3.473819919],[1793876640,0.00354966951475093,0.00355072693449576,0.0035316725946518,0.00355064516129032,4.217740753],[1793876700,0.00355064516129032,0.00355171240523557,0.00353292399075642,0.00355171240523557,4.122287684],[1793876760,0.00355171240523557,0.00355291250018355,0.00353369399934285,0.00355288203353422,4.22171844],[1793876820,0.00355288203353422,0.00355593183136572,0.00353482934618346,0.00353814366941619,6.70215165],[1793876880,0.00353814366941619,0.00355659873596289,0.00353788004408853,0.00353862727676588,3.944137229],[1793876940,0.00353862727676588,0.00355741908167106,0.00353853885861774,0.00355741908167106,3.653463525],[1793877000,0.00355741908167106,0.00355886174325455,0.00353950829293504,0.00355886174325455,4.406317452],[1793877060,0.00355886174325455,0.00355988367643683,0.00354094636872809,0.00355971971652696,4.170717364],[1793877120,0.00355971971652696,0.00356105141171513,0.00354184577671998,0.00356105141171513,3.886307355],[1793877180,0.00356105141171513,0.00356182730576224,0.00354164448702935,0.00355986724265093,6.040880272],[1793877240,0.00355986724265093,0.00356098954464949,0.00354200783931867,0.0035430902657633,3.362160274],[1793877300,0.0035430902657633,0.00356176244127029,0.0035430141828429,0.00356172687398354,3.265696034],[1793877360,0.00356172687398354,0.00356322319362304,0.00354385755788347,0.00356322319362304,4.425807696],[1793877420,0.00356322319362304,0.00356431502033624,0.00354525740669803,0.00356430287206266,3.964066837],[1793877480,0.00356430287206266,0.00356553850566471,0.00354640852189316,0.00356553850566471,3.816415799],[1793877540,0.00356553850566471,0.00356667664571067,0.00354752468112705,0.00356667664571067,3.527537902],[1793877600,0.00356667664571067,0.00356793174932228,0.00354866917502787,0.00356789996682412,4.068492762],[1793877660,0.00356789996682412,0.00356924443899749,0.00355001665285842,0.00356917231276323,3.640471775],[1793877720,0.00356917231276323,0.00356972582603694,0.00355107700708425,0.00356972582603694,3.778708303],[1793877780,0.00356972582603694,0.00357175843694494,0.00355169390328426,0.00357166197466318,4.375070387],[1793877840,0.00357166197466318,0.00357233186734071,0.0035536468866372,0.0035722385781267,3.70341143],[1793877900,0.0035722385781267,0.00357391643020086,0.00355426280157994,0.0035738062719263,4.306546349],[1793877960,0.0035738062719263,0.00357467882710601,0.00355580717239796,0.00357448011559967,4.423284676],[1793878020,0.00357448011559967,0.00357548011802136,0.00355627935773025,0.00357542831379621,4.127454832],[1793878080,0.00357542831379621,0.0035766046249295,0.00355737774567702,0.00357659983191259,3.8383034],[1793878140,0.00357659983191259,0.00357773162089709,0.00355855221463277,0.00355968673965937,3.660924199],[1793878200,0.00355968673965937,0.00357844567649061,0.00355939618178234,0.00357838258946522,4.031201972],[1793878260,0.00357838258946522,0.00357984699400967,0.00356034319826414,0.00357984699400967,4.278612887],[1793878320,0.00357984699400967,0.00358146063308721,0.00356165544631181,0.00358146063308721,4.731796411],[1793878380,0.00358146063308721,0.00358335289629673,0.00356346728867736,0.00358334246390614,4.928578159],[1793878440,0.00358334246390614,0.00358468278072471,0.00356536551221359,0.00358468278072471,4.28840636],[1793878500,0.00358468278072471,0.00358528859997382,0.00356642576040283,0.00358520458683362,3.536230471],[1793878560,0.00358520458683362,0.00358630309575234,0.00356705032571641,0.00358630309575234,3.919880486],[1793878620,0.00358630309575234,0.00358725295927413,0.00356817443073923,0.0035872481192617,4.096467313],[1793878680,0.0035872481192617,0.00358800860556437,0.00356916143542919,0.00357003050330453,4.161745936],[1793878740,0.00357003050330453,0.00358897148925741,0.00356998506110839,0.00358893950722471,3.801748657],[1793878800,0.00358893950722471,0.00358954383853244,0.00357084576611204,0.00358954383853244,3.511391455],[1793878860,0.00358954383853244,0.00359098010623893,0.00357139388973606,0.00359085675218596,3.738275886],[1793878920,0.00359085675218596,0.00359151585911656,0.00357257974258534,0.003591427648136,3.534445142],[1793878980,0.003591427648136,0.00359232904006262,0.00357317413196438,0.00359226701462812,3.697410824],[1793879040,0.00359226701462812,0.00359396499976913,0.00357423541592836,0.00359388922596862,4.607591744],[1793879100,0.00359388922596862,0.00359637125555479,0.00357583744367734,0.00359631224332158,5.911665131],[1793879160,0.00359631224332158,0.00359725796955169,0.00357821380910925,0.00359725796955169,3.952665825],[1793879220,0.00359725796955169,0.00359789192023287,0.00357906347798682,0.00359784307000495,3.296553825],[1793879280,0.00359784307000495,0.00359908200941703,0.00357979145180648,0.00359908200941703,4.198340931],[1793879340,0.00359908200941703,0.0036003993955095,0.00358083644553411,0.0036003993955095,4.405175168],[1793879400,0.0036003993955095,0.00360096859090517,0.00358221243530583,0.00360096859090517,3.77492943],[1793879460,0.00360096859090517,0.00360311696658098,0.00358291587725115,0.00358497406236957,4.121258098],[1793879520,0.00358497406236957,0.00360344523940561,0.00358483802853462,0.00360332197408148,3.544928655],[1793879580,0.00360332197408148,0.00360438277609953,0.00358517263838908,0.00358620882814251,4.742531582],[1793879640,0.00358620882814251,0.00360539799683711,0.00358610525820555,0.00360535213370735,3.922448996],[1793879700,0.00360535213370735,0.00360620753155631,0.0035870750322133,0.00360620753155631,3.815142274],[1793879760,0.00360620753155631,0.00360689886416027,0.00358784951106191,0.00360686054937092,4.170246669],[1793879820,0.00360686054937092,0.00360803998813911,0.00358872082386377,0.00360802908825868,4.228740008],[1793879880,0.00360802908825868,0.00360907916706045,0.00358989043999767,0.00360907425907426,3.652960964],[1793879940,0.00360907425907426,0.00360991599500511,0.00359079669094506,0.00359181233728282,3.951447587],[1793880000,0.00359181233728282,0.00361085690515807,0.00359175388751766,0.00359274665280125,3.842314191],[1793880060,0.00359274665280125,0.00361176344288034,0.00359264778473523,0.00359361790302528,3.689232341],[1793880120,0.00359361790302528,0.00361303160095781,0.00359359910401633,0.00361303160095781,4.200145813],[1793880180,0.00361303160095781,0.00361417359728242,0.0035947295672399,0.00361417359728242,4.388602757],[1793880240,0.00361417359728242,0.00361544659643678,0.00359597341600761,0.00361544659643678,4.194008231],[1793880300,0.00361544659643678,0.0036164271125618,0.0035972094840359,0.00361637931034483,4.449332574],[1793880360,0.00361637931034483,0.00361739879850954,0.00359820832661839,0.00361736531848698,3.43206599],[1793880420,0.00361736531848698,0.00361820973565174,0.00359921464965464,0.00360011379378587,3.348621184],[1793880480,0.00360011379378587,0.00361912843075634,0.00359997948066735,0.00361912843075634,3.914931725],[1793880540,0.00361912843075634,0.00362063128003495,0.00360094340124726,0.00360251809318739,4.101121509],[1793880600,0.00360251809318739,0.00362170350659957,0.00360238717862414,0.00362170350659957,3.832785268],[1793880660,0.00362170350659957,0.00362270995059986,0.00360334821428571,0.00362270995059986,3.743467629],[1793880720,0.00362270995059986,0.00362418770611451,0.00360435247137629,0.00362418770611451,4.487433944],[1793880780,0.00362418770611451,0.00362556001981397,0.00360577439227014,0.00362543506757673,3.651921074],[1793880840,0.00362543506757673,0.00362617722376246,0.00360713609635814,0.0036261710083803,3.936076033],[1793880900,0.0036261710083803,0.00362767801346523,0.00360786879117798,0.00362767801346523,4.120897315],[1793880960,0.00362767801346523,0.0036287313103497,0.0036093195964146,0.0036287313103497,3.602783415],[1793881020,0.0036287313103497,0.00362978751311647,0.00361043912503925,0.00361158253386395,4.068961107],[1793881080,0.00361158253386395,0.00363159460665648,0.0036115362404709,0.00361342611934063,4.190611479],[1793881140,0.00361342611934063,0.00363369369369369,0.0036133038784394,0.00361544125029283,4.998685],[1793881200,0.00361544125029283,0.00363446441483318,0.00361519900497512,0.00363441664517238,3.680443227],[1793881260,0.00363441664517238,0.00363537207395938,0.00361618750012607,0.00363534912557154,4.09370406],[1793881320,0.00363534912557154,0.00363603868797309,0.00361702270364533,0.00363603868797309,3.653082262],[1793881380,0.00363603868797309,0.00363688005243609,0.00361750821018062,0.00363682931850937,3.496301377],[1793881440,0.00363682931850937,0.00363757871738851,0.00361849543618592,0.00363751160933961,3.724777273],[1793881500,0.00363751160933961,0.00363892170985546,0.00361920059093092,0.00363892170985546,4.402857741],[1793881560,0.00363892170985546,0.00363981782038701,0.00362049592651321,0.00362148473570809,4.18133851],[1793881620,0.00362148473570809,0.0036410774697334,0.00362139595801575,0.00364105068366403,4.21899269],[1793881680,0.00364105068366403,0.00364201939732466,0.00362274821597884,0.00362380045190731,3.805775698],[1793881740,0.00362380045190731,0.00364360770577933,0.00362376211584367,0.00362534108968785,4.532542438],[1793881800,0.00362534108968785,0.00364534223476376,0.00362526131510317,0.00364522708234694,4.023413697],[1793881860,0.00364522708234694,0.003654729529605,0.00362680028200222,0.00365464315701092,13.333273525],[1793881920,0.00365464315701092,0.0036560743538819,0.0036362547909408,0.0036560743538819,4.17143395],[1793881980,0.0036560743538819,0.00365732903184591,0.00363762001745708,0.00365731611420276,4.62877354],[1793882040,0.00365731611420276,0.00365831611570248,0.00363890631180925,0.00365831611570248,4.40120051],[1793882100,0.00365831611570248,0.00365900432943717,0.00363980813042175,0.00365900432943717,4.083086003],[1793882160,0.00365900432943717,0.00365963682993291,0.00364056528242848,0.00365955937220938,3.808890851],[1793882220,0.00365955937220938,0.00366053196122393,0.00364117255765466,0.00366053196122393,4.507175797],[1793882280,0.00366053196122393,0.00366188087909249,0.00364209810328336,0.00366188087909249,4.450361984],[1793882340,0.00366188087909249,0.00366278460322114,0.00364324539618575,0.00364429099084631,3.89202243],[1793882400,0.00364429099084631,0.00366352696083863,0.003644240136854,0.00366339410939691,4.338185138],[1793882460,0.00366339410939691,0.00366390618052468,0.00364477880333235,0.00366390618052468,3.580635865],[1793882520,0.00366390618052468,0.00366458431700142,0.00364522659071258,0.00366458431700142,4.053276189],[1793882580,0.00366458431700142,0.00366566320200151,0.0036459328696704,0.00366566320200151,3.951458397],[1793882640,0.00366566320200151,0.00366691201070592,0.00364717314053071,0.00364844966132357,3.90529475],[1793882700,0.00364844966132357,0.00366770784528086,0.00364836574955712,0.00364919300514644,3.694079785],[1793882760,0.00364919300514644,0.00366832858872934,0.00364913388082826,0.00366830978048372,4.031075017],[1793882820,0.00366830978048372,0.00367004754358162,0.00364985902018305,0.00366995846699987,3.962901429],[1793882880,0.00366995846699987,0.00367100670007319,0.00365150310862693,0.00367091329276855,3.765167237],[1793882940,0.00367091329276855,0.00367236813855292,0.00365238817285823,0.00367233404306647,4.081271236],[1793883000,0.00367233404306647,0.00367355468933452,0.00365369024915648,0.0036551739088022,4.244682511],[1793883060,0.0036551739088022,0.00367432626510095,0.00365510180929833,0.0036742862665974,3.6878802],[1793883120,0.0036742862665974,0.00367595602838674,0.00365580564515876,0.00365752341709987,4.497641717],[1793883180,0.00365752341709987,0.00367693916276188,0.00365742206147884,0.00367687162715843,4.241137962],[1793883240,0.00367687162715843,0.00367780567154238,0.00365839581536452,0.00365936777337298,3.441680272],[1793883300,0.00365936777337298,0.00367894271930421,0.00365927020596967,0.00367892423933998,4.270210074],[1793883360,0.00367892423933998,0.00368069727252235,0.0036603520643483,0.00368069727252235,4.341328176],[1793883420,0.00368069727252235,0.00368150575081336,0.00366213040647031,0.00368147051044697,3.721202796],[1793883480,0.00368147051044697,0.00368206752573609,0.00366285398814985,0.00368204966477445,3.826238648],[1793883540,0.00368204966477445,0.00368308912357274,0.00366343795978421,0.00368308912357274,3.887544778],[1793883600,0.00368308912357274,0.0036839022241797,0.0036643137254902,0.00368384356722816,3.945119554],[1793883660,0.00368384356722816,0.00368554420081357,0.00366530052586376,0.0036670462401887,4.121546466],[1793883720,0.0036670462401887,0.0036874217458807,0.00366687794858628,0.00366894476633632,4.671038955],[1793883780,0.00366894476633632,0.00368831324399191,0.00366884645566309,0.00368831324399191,3.415819244],[1793883840,0.00368831324399191,0.00368913443830571,0.00366975506105034,0.00368892894764173,3.767663538],[1793883900,0.00368892894764173,0.00368970969414204,0.00367019861577654,0.00368968834892846,4.499044041],[1793883960,0.00368968834892846,0.00369086911291848,0.00367118927094805,0.0036722365699822,4.107456447],[1793884020,0.0036722365699822,0.0036917211328976,0.00367211615997746,0.00367319214429865,3.815974608],[1793884080,0.00367319214429865,0.00369243129366676,0.00367302405498282,0.00369240626173259,4.055946918],[1793884140,0.00369240626173259,0.00369342372376287,0.00367384442383949,0.00369341752927541,3.933785407],[1793884200,0.00369341752927541,0.00369482562519387,0.00367484826740497,0.00369482562519387,4.377241018],[1793884260,0.00369482562519387,0.00369543899350737,0.00367599106879555,0.00369541720281105,4.135103128],[1793884320,0.00369541720281105,0.00369584828548644,0.00367662963156156,0.00369578209581026,3.249597619],[1793884380,0.00369578209581026,0.00369639937264324,0.00367700073708427,0.00367784369357751,3.638293964],[1793884440,0.00367784369357751,0.00369684232286517,0.00367771435214875,0.00369679712545157,3.696975963],[1793884500,0.00369679712545157,0.00369780666125102,0.00367824582766572,0.00369780666125102,3.999190619],[1793884560,0.00369780666125102,0.00369820706378667,0.00367908419836993,0.00367947320900402,3.6509485],[1793884620,0.00367947320900402,0.00369962499813246,0.00367943790528922,0.00369961799329539,5.017689771],[1793884680,0.00369961799329539,0.00370090606293527,0.00368098829743078,0.00370090606293527,4.214261493],[1793884740,0.00370090606293527,0.00370211584633854,0.00368219140886131,0.00370211584633854,3.593491064],[1793884800,0.00370211584633854,0.00370284056968592,0.00368343648569643,0.00370283519333543,3.892985456],[1793884860,0.00370283519333543,0.00370408391608392,0.00368401778707821,0.00370408149161726,4.397628158],[1793884920,0.00370408149161726,0.00370494579338769,0.00368548604634385,0.00370482755444336,3.883260456],[1793884980,0.00370482755444336,0.0037060241468936,0.00368601389340364,0.00370599934348993,4.432424958],[1793885040,0.00370599934348993,0.0037070967318438,0.00368730914725856,0.00370700797655868,4.122933076],[1793885100,0.00370700797655868,0.00370849461240716,0.00368833820358059,0.00370848802157703,3.562934603],[1793885160,0.00370848802157703,0.00370964023376763,0.00368988388827021,0.00370963624760689,3.354107342],[1793885220,0.00370963624760689,0.00371088971671143,0.00369095277067825,0.00371088971671143,4.096787216],[1793885280,0.00371088971671143,0.00371248160863168,0.00369213722442871,0.00371241446725318,4.377829839],[1793885340,0.00371241446725318,0.00371328626852382,0.00369372089181724,0.00371322776400091,3.824268805],[1793885400,0.00371322776400091,0.0037143458276688,0.00369438104553853,0.00371433517460617,3.968089372],[1793885460,0.00371433517460617,0.00371535635204516,0.0036955018174475,0.00369670327576846,3.953485531],[1793885520,0.00369670327576846,0.00371619413244793,0.00369644072853001,0.00369754632437827,3.890673314],[1793885580,0.00369754632437827,0.00371716070189353,0.0036974832468142,0.0037170998745477,3.858678178],[1793885640,0.0037170998745477,0.0037179164873009,0.00369838229033631,0.00371788561102427,3.501043314],[1793885700,0.00371788561102427,0.00371874774926176,0.00369917679226311,0.00371874774926176,4.154243838],[1793885760,0.00371874774926176,0.00371968685361192,0.0037000277398857,0.00371968685361192,3.832446537],[1793885820,0.00371968685361192,0.0037205980932519,0.00370092597467872,0.00372058395638038,3.654120092],[1793885880,0.00372058395638038,0.0037225325443787,0.00370185531942148,0.0037225325443787,4.423700958],[1793885940,0.0037225325443787,0.0037243459486919,0.00370365102661482,0.0037243459486919,5.382324734],[1793886000,0.0037243459486919,0.00372478199718706,0.00370536799723403,0.00372471781574131,3.497305624],[1793886060,0.00372471781574131,0.00372598498975739,0.00370594000108891,0.00372591371409411,4.045846182],[1793886120,0.00372591371409411,0.00372681334877356,0.00370701529711906,0.00372675820895522,3.61206388],[1793886180,0.00372675820895522,0.00372784283611698,0.0037079199216297,0.00372784283611698,3.668079348],[1793886240,0.00372784283611698,0.00372828019896394,0.00370892166561741,0.00372815671968827,3.206631115],[1793886300,0.00372815671968827,0.00372906586526421,0.00370922704204173,0.00372906586526421,4.330220923],[1793886360,0.00372906586526421,0.00373055271021866,0.00371036842947697,0.00373055271021866,4.172788734],[1793886420,0.00373055271021866,0.00373185061792315,0.00371185135648489,0.00373178714043734,3.709632608],[1793886480,0.00373178714043734,0.00373293508806953,0.00371307852066713,0.00373293508806953,3.88065342],[1793886540,0.00373293508806953,0.00373449280547959,0.00371405607705994,0.00373447421623622,4.359779922],[1793886600,0.00373447421623622,0.00373578778575515,0.00371547145717851,0.00373578778575515,4.758455686],[1793886660,0.00373578778575515,0.00373674378722688,0.00371687309544874,0.00373673927778738,3.479505089],[1793886720,0.00373673927778738,0.00373772883854566,0.00371789698069303,0.00373772397094431,4.174212505],[1793886780,0.00373772397094431,0.0037386959746477,0.00371874044994005,0.0037386959746477,4.04475888],[1793886840,0.0037386959746477,0.00373936108331976,0.00371979850768512,0.00373932335912113,3.560107446],[1793886900,0.00373932335912113,0.00374028592375367,0.00372038197552969,0.0037402795155693,4.470813048],[1793886960,0.0037402795155693,0.00374145566462764,0.00372132793108483,0.00374134541201065,4.084587382],[1793887020,0.00374134541201065,0.00374239919249578,0.00372249439020665,0.00374239919249578,3.682460168],[1793887080,0.00374239919249578,0.00374318076316034,0.00372332982926741,0.0037431228274487,3.846397156],[1793887140,0.0037431228274487,0.00374453160356011,0.00372432699128723,0.00374450764757932,4.111476672],[1793887200,0.00374450764757932,0.00374523131417083,0.00372543694571844,0.00374516479323805,3.978843927],[1793887260,0.00374516479323805,0.00374592027822365,0.00372611073069557,0.00374583411171306,3.89700058],[1793887320,0.00374583411171306,0.00374720610687023,0.00372692930383162,0.00374720610687023,3.783393782],[1793887380,0.00374720610687023,0.00374839988303714,0.00372821763801241,0.00374828695783213,4.264849024],[1793887440,0.00374828695783213,0.00374934791429179,0.00372929357945794,0.00374934791429179,4.341654201],[1793887500,0.00374934791429179,0.00375020491003474,0.00373036027436791,0.00375016060106695,3.737975328],[1793887560,0.00375016060106695,0.00375118428126553,0.00373114099499909,0.00375118428126553,4.434235357],[1793887620,0.00375118428126553,0.00375220596090161,0.00373219459846181,0.00375202006572159,4.125524826],[1793887680,0.00375202006572159,0.00375262316859514,0.00373305018789887,0.00373369235678953,3.697159629],[1793887740,0.00373369235678953,0.00375423921846528,0.0037335818413016,0.00373544179202418,4.634689161],[1793887800,0.00373544179202418,0.00375539469802335,0.00373537194882308,0.00375539469802335,3.94573765],[1793887860,0.00375539469802335,0.00375619214904577,0.00373644264610817,0.00375619214904577,3.595676887],[1793887920,0.00375619214904577,0.00375730525141223,0.00373717169828956,0.00375713124085217,3.859011778],[1793887980,0.00375713124085217,0.00375840622945846,0.0037380212129777,0.00375840622945846,3.656019782],[1793888040,0.00375840622945846,0.00375973353813276,0.00373931036881184,0.00375973353813276,4.157464818],[1793888100,0.00375973353813276,0.0037607845512277,0.00374073226125499,0.0037607845512277,3.855582936],[1793888160,0.0037607845512277,0.0037625977410947,0.00374180618048101,0.00374366130075214,4.556854857],[1793888220,0.00374366130075214,0.00376373358157276,0.00374360832646767,0.00376373358157276,3.774597913],[1793888280,0.00376373358157276,0.00376470733636543,0.00374463205089995,0.00376470733636543,4.27817736],[1793888340,0.00376470733636543,0.00376579076620825,0.0037455987377512,0.00376579076620825,3.960785042],[1793888400,0.00376579076620825,0.00376637021377412,0.00374670938848331,0.00376632773636377,3.852565328],[1793888460,0.00376632773636377,0.00376763288642549,0.0037474162802866,0.00376760083413865,3.877165749],[1793888520,0.00376760083413865,0.00376933216168717,0.00374859640667471,0.00376933216168717,4.58834326],[1793888580,0.00376933216168717,0.00376983620506275,0.00375020932687757,0.00376983620506275,3.654605424],[1793888640,0.00376983620506275,0.00377067297438781,0.00375081912647313,0.00377063413053041,4.039935379],[1793888700,0.00377063413053041,0.00377136873674957,0.0037514061353694,0.00377136873674957,3.442426268],[1793888760,0.00377136873674957,0.00377257512066013,0.00375224834512668,0.00377257512066013,3.921960468],[1793888820,0.00377257512066013,0.00377416292716603,0.00375344795786626,0.00377415901585804,4.037910782],[1793888880,0.00377415901585804,0.00377551201504987,0.00375509722731799,0.00377551201504987,4.126017609],[1793888940,0.00377551201504987,0.0037767039545443,0.00375646441006907,0.0037767039545443,3.419910199],[1793889000,0.0037767039545443,0.00377767056851941,0.00375767728942116,0.00377767056851941,3.689019588],[1793889060,0.00377767056851941,0.00377897942205968,0.00375868443574142,0.00377897942205968,3.653286484],[1793889120,0.00377897942205968,0.00378014828889486,0.00375973816735562,0.00376118124856922,3.910864399],[1793889180,0.00376118124856922,0.00378163383193482,0.00376110877575253,0.00378161905272373,4.657269608],[1793889240,0.00378161905272373,0.00378261216510064,0.00376249819247808,0.00378261216510064,3.487962352],[1793889300,0.00378261216510064,0.00378353299632989,0.00376342469584673,0.00378353299632989,3.506001614],[1793889360,0.00378353299632989,0.00378406538701984,0.00376443868270574,0.00376510878713709,3.555817093],[1793889420,0.00376510878713709,0.00378540826507256,0.00376499497375182,0.0037852681958793,3.867705768],[1793889480,0.0037852681958793,0.00378650868648688,0.00376628869414474,0.00378645981862773,3.70566478],[1793889540,0.00378645981862773,0.00378764358185308,0.00376744321851213,0.00378757086067791,3.863070108],[1793889600,0.00378757086067791,0.00378902369513883,0.00376855957176906,0.00378899793915403,3.962151804],[1793889660,0.00378899793915403,0.00378987745342234,0.00376990711694494,0.00378986844555813,4.378120867],[1793889720,0.00378986844555813,0.00379061337403415,0.00377057644414748,0.00379061337403415,3.693349134],[1793889780,0.00379061337403415,0.00379072666339709,0.00377051516258677,0.00377154034568414,4.819118256],[1793889840,0.00377154034568414,0.00379149940968123,0.00377138981924876,0.00379137919580917,4.243297711],[1793889900,0.00379137919580917,0.00379251711587487,0.00377224606106794,0.00377353264124576,3.835094128],[1793889960,0.00377353264124576,0.00379367284083752,0.00377349140163471,0.00379367284083752,3.892753477],[1793890020,0.00379367284083752,0.00379445434603784,0.00377454188194633,0.00379437141270135,3.781714636],[1793890080,0.00379437141270135,0.00379592394087325,0.00377524669650919,0.00379590032386096,4.492028944],[1793890140,0.00379590032386096,0.00379721514022357,0.00377684812513905,0.00379721514022357,3.994722427],[1793890200,0.00379721514022357,0.00379854323463619,0.00377789053670688,0.00379853875119429,3.786455826],[1793890260,0.00379853875119429,0.00380006511779344,0.00377925973197192,0.00378101164494253,4.588223202],[1793890320,0.00378101164494253,0.00380100688924218,0.00378077157093289,0.00378192119330367,4.210247624],[1793890380,0.00378192119330367,0.0038017926161288,0.00378161963802195,0.0038017926161288,3.775411337],[1793890440,0.0038017926161288,0.00380309900505627,0.00378242757053588,0.00380309900505627,4.21104389],[1793890500,0.00380309900505627,0.00380405634666112,0.00378373690418372,0.00380402083434747,3.911681267],[1793890560,0.00380402083434747,0.00380527902458632,0.00378478102609295,0.00380527902458632,3.764507131],[1793890620,0.00380527902458632,0.00380583745559012,0.00378615194533397,0.00380583745559012,3.480551945],[1793890680,0.00380583745559012,0.00380669942383957,0.00378666016590511,0.00378743883595158,4.06264168],[1793890740,0.00378743883595158,0.00380780378391762,0.00378743883595158,0.00380780378391762,4.202875381],[1793890800,0.00380780378391762,0.00380907608507095,0.00378863479354362,0.00380907608507095,3.888784855],[1793890860,0.00380907608507095,0.00381012417638115,0.00378965756898398,0.00379087034236216,3.818694088],[1793890920,0.00379087034236216,0.00381104759076398,0.00379083004784328,0.00381103276020839,4.160814562],[1793890980,0.00381103276020839,0.00381250766777083,0.00379184172101541,0.00381238672030414,3.890599327],[1793891040,0.00381238672030414,0.00381353637901861,0.00379316631788158,0.00381353637901861,4.220074933],[1793891100,0.00381353637901861,0.00381456896551724,0.00379419030274617,0.00379548771842028,3.559496877],[1793891160,0.00379548771842028,0.00381981388947069,0.00379541981822802,0.00381979924717691,8.225854787],[1793891220,0.00381979924717691,0.00382037945064608,0.00380034211536002,0.00382034351841394,3.963901021],[1793891280,0.00382034351841394,0.00382153395840274,0.003801101283087,0.00382153395840274,4.577114417],[1793891340,0.00382153395840274,0.00382304272366325,0.00380234866009713,0.00382289903275642,4.170522212],[1793891400,0.00382289903275642,0.00382403402537486,0.00380359858584662,0.00382403402537486,4.314147613],[1793891460,0.00382403402537486,0.00382545343386998,0.00380473275317759,0.00382532008975713,4.400880388],[1793891520,0.00382532008975713,0.00382633971826787,0.0038058472121651,0.00382625324035197,4.074817876],[1793891580,0.00382625324035197,0.00382751741705797,0.00380675155257954,0.00380828971804829,3.727842167],[1793891640,0.00380828971804829,0.00382865382984138,0.00380822790814733,0.00382865010677757,3.65151863],[1793891700,0.00382865010677757,0.00382990797336287,0.00380936522063679,0.00382987728785358,3.823111355],[1793891760,0.00382987728785358,0.00383103912117476,0.0038106221860564,0.00383103912117476,3.786516942],[1793891820,0.00383103912117476,0.00383230106233714,0.00381172541598872,0.00383230106233714,3.740577606],[1793891880,0.00383230106233714,0.00383366676193198,0.0038130408249213,0.00383360983702547,4.201876113],[1793891940,0.00383360983702547,0.00383461657977419,0.00381415028857765,0.00383461136804416,4.459021357],[1793892000,0.00383461136804416,0.00383572795138238,0.00381530745682681,0.00383562399765473,4.253958913],[1793892060,0.00383562399765473,0.00383684283705912,0.00381629798542207,0.00381761459505062,4.497363774],[1793892120,0.00381761459505062,0.00383794669637501,0.00381749215553878,0.00383794669637501,4.216786648],[1793892180,0.00383794669637501,0.00383899721448468,0.00381857455091865,0.00383899721448468,3.791980003],[1793892240,0.00383899721448468,0.0038401286203069,0.00381969744477523,0.00384010790161517,4.291501948],[1793892300,0.00384010790161517,0.00384112929826008,0.00382078633580912,0.00384110169491525,4.205103294],[1793892360,0.00384110169491525,0.00384246147155554,0.00382172287363415,0.00382318792957091,3.756024981],[1793892420,0.00382318792957091,0.00384330252116407,0.0038230863407173,0.00384330252116407,4.328402073],[1793892480,0.00384330252116407,0.00384467538533396,0.00382397683983726,0.0038446072633917,4.445575736],[1793892540,0.0038446072633917,0.00384559081811869,0.00382526428655998,0.00384544030306517,5.251668925],[1793892600,0.00384544030306517,0.003846958253797,0.00382607040668152,0.00384690267645839,4.549302436],[1793892660,0.00384690267645839,0.00384807865098105,0.00382743778557605,0.00384807865098105,3.625538621],[1793892720,0.00384807865098105,0.00384937104910287,0.00382852935647597,0.00384931224681299,4.007980691],[1793892780,0.00384931224681299,0.00385091013238289,0.00382984735109249,0.00385082387294777,4.004906261],[1793892840,0.00385082387294777,0.00385207767705122,0.00383138735796219,0.00385204357407176,3.925676179],[1793892900,0.00385204357407176,0.00385674025736899,0.00383255993488349,0.00385662776873983,7.910169324],[1793892960,0.00385662776873983,0.003857599882522,0.00383703235560182,0.00385758785942492,4.022573698],[1793893020,0.00385758785942492,0.00385894400132935,0.00383805921547017,0.00385893288642918,4.460263313],[1793893080,0.00385893288642918,0.00386046719770876,0.00383944227301391,0.00384113231004638,4.396662167],[1793893140,0.00384113231004638,0.00386175694616209,0.00384103897071747,0.00386175694616209,4.312029447],[1793893200,0.00386175694616209,0.00386264839855098,0.00384225252889929,0.00386262158500334,4.350264974],[1793893260,0.00386262158500334,0.00386364106489047,0.00384324510333862,0.00386358200490686,3.365121647],[1793893320,0.00386358200490686,0.00386454251457089,0.00384412746964637,0.00386452177521947,4.714469845],[1793893380,0.00386452177521947,0.00386626975980292,0.00384499870199892,0.00386625334936313,4.481616959],[1793893440,0.00386625334936313,0.00386761200784432,0.00384669354582685,0.00386761200784432,4.304724201],[1793893500,0.00386761200784432,0.00386872239392755,0.00384811465246882,0.00386869848745585,3.842069611],[1793893560,0.00386869848745585,0.00387011367065688,0.00384905551132663,0.00385071205047107,4.302195057],[1793893620,0.00385071205047107,0.00387182409158012,0.00385064595085385,0.00385238095238095,4.084938422],[1793893680,0.00385238095238095,0.00387273019642769,0.00385227808833602,0.00387273019642769,4.130333404],[1793893740,0.00387273019642769,0.00387421495342192,0.00385323377986563,0.00387420128666449,4.577073686],[1793893800,0.00387420128666449,0.00387527596117799,0.00385468174539929,0.00387525191659156,3.703202579],[1793893860,0.00387525191659156,0.00387626607841919,0.00385580703469385,0.00387625435139713,3.904146472],[1793893920,0.00387625435139713,0.00387728366455753,0.00385674141825099,0.00385784828828544,4.274069861],[1793893980,0.00385784828828544,0.00387819248501903,0.00385772705921097,0.00387817186384194,3.763177384],[1793894040,0.00387817186384194,0.00387932638483735,0.00385866245040608,0.00387928243443069,3.615376159],[1793894100,0.00387928243443069,0.00388007811812728,0.00385974474514989,0.0038799828342552,3.374529964],[1793894160,0.0038799828342552,0.00388088073273807,0.00386030823648307,0.00388081590861181,3.881311551],[1793894220,0.00388081590861181,0.00388195026816187,0.00386101131973158,0.00388190086633978,4.360991547],[1793894280,0.00388190086633978,0.00388317285830088,0.00386243698143148,0.00388317285830088,4.270386259],[1793894340,0.00388317285830088,0.00388397233132886,0.0038637018126952,0.00386447304121192,3.568241184],[1793894400,0.00386447304121192,0.00388494392347695,0.00386435638155597,0.00388494392347695,3.955825463],[1793894460,0.00388494392347695,0.00388634385529502,0.00386541920339483,0.00386686111349404,3.479335545],[1793894520,0.00386686111349404,0.0038876844839116,0.00386671979389546,0.0038876353685968,4.017025219],[1793894580,0.0038876353685968,0.00388876734411883,0.003868043652232,0.00388872611522567,3.90248767],[1793894640,0.00388872611522567,0.00388966772057508,0.00386908084582998,0.00388966772057508,3.844292884],[1793894700,0.00388966772057508,0.00389061593528684,0.00386996456463868,0.00389061593528684,3.520791652],[1793894760,0.00389061593528684,0.00389186867890133,0.00387096748612213,0.00389186867890133,3.815884358],[1793894820,0.00389186867890133,0.00389308216432866,0.00387216555638481,0.00387359416572149,4.208454361],[1793894880,0.00387359416572149,0.00389378066977402,0.0038734652167631,0.00389371621536484,4.045573531],[1793894940,0.00389371621536484,0.00389497475636961,0.00387390071431135,0.00389495222352135,4.036127168],[1793895000,0.00389495222352135,0.00389625480688848,0.00387515784821316,0.00389625480688848,4.489531891],[1793895060,0.00389625480688848,0.00389708788351534,0.00387656241215824,0.00389708788351534,3.945611709],[1793895120,0.00389708788351534,0.00389805964169195,0.00387726189912758,0.00389805964169195,4.028642164],[1793895180,0.00389805964169195,0.00389935340992229,0.00387826364798247,0.00389934893542143,4.356345351],[1793895240,0.00389934893542143,0.00390051304324222,0.0038797642553107,0.00390041260660539,3.883289743],[1793895300,0.00390041260660539,0.00390164575950605,0.00388079913194832,0.00390163808436354,3.884710459],[1793895360,0.00390163808436354,0.00390270775661356,0.00388183029764549,0.00390270775661356,3.711324507],[1793895420,0.00390270775661356,0.00390349524103338,0.00388288185533695,0.00388384174429317,3.493114165],[1793895480,0.00388384174429317,0.00390464402761314,0.0038837253738548,0.00390464402761314,4.197124248],[1793895540,0.00390464402761314,0.00390601201637901,0.00388477246943149,0.00390601201637901,4.810431631],[1793895600,0.00390601201637901,0.00390697261663286,0.00388640882956901,0.00390697261663286,3.310819579],[1793895660,0.00390697261663286,0.00390828982600052,0.00388727014121711,0.00390828034907918,4.060462397],[1793895720,0.00390828034907918,0.00391004692712161,0.00388866183275685,0.00391004692712161,4.388471069],[1793895780,0.00391004692712161,0.00391093314174626,0.00389016125262912,0.00391086093161012,3.856946682],[1793895840,0.00391086093161012,0.00391199851238901,0.00389102896111183,0.00389239425934122,3.811331709],[1793895900,0.00389239425934122,0.00391338412102394,0.00389215498094272,0.00391338412102394,3.921323003],[1793895960,0.00391338412102394,0.00391440108834136,0.00389369787431345,0.0039143567659368,3.949880675],[1793896020,0.0039143567659368,0.00391557540348757,0.00389470490067524,0.00391557379578486,3.964694154],[1793896080,0.00391557379578486,0.00391627579361903,0.00389570953309625,0.00391623677181249,3.750996918],[1793896140,0.00391623677181249,0.00391732223074395,0.00389639143001877,0.00391732056116037,4.237495539],[1793896200,0.00391732056116037,0.00391841216829419,0.00389744541809,0.00391839702525587,3.656484434],[1793896260,0.00391839702525587,0.00391943939231839,0.00389875422548485,0.00391939334363151,3.641871989],[1793896320,0.00391939334363151,0.00392106297791079,0.00389968346725103,0.00392105641428612,4.005716891],[1793896380,0.00392105641428612,0.00392207565199152,0.00390123385274865,0.00392207565199152,3.895264124],[1793896440,0.00392207565199152,0.00392291301871269,0.00390222010550996,0.00392289612686946,4.271684551],[1793896500,0.00392289612686946,0.00392407758773666,0.0039031623122203,0.00392406354483462,4.036207798],[1793896560,0.00392406354483462,0.00392442061885747,0.00390403711229536,0.00392431155375895,3.77236135],[1793896620,0.00392431155375895,0.00392531542531543,0.00390437794560218,0.00392531542531543,4.157027057],[1793896680,0.00392531542531543,0.00392659509593976,0.0039054859783756,0.00392657444982051,3.949868868],[1793896740,0.00392657444982051,0.00392776454576386,0.00390678529062871,0.00392775821195477,3.405614953],[1793896800,0.00392775821195477,0.00392857231463908,0.00390783528633876,0.00392857231463908,3.866485477],[1793896860,0.00392857231463908,0.00392970118137596,0.00390881145892009,0.00390998389460397,4.222641024],[1793896920,0.00390998389460397,0.00393123763653565,0.00390985701531354,0.00391151248131456,4.518888845],[1793896980,0.00391151248131456,0.00393249905195298,0.00391144202029744,0.00393249905195298,3.882445342],[1793897040,0.00393249905195298,0.00393367949020533,0.00391260484486716,0.00391391290920321,4.330785144],[1793897100,0.00391391290920321,0.00393482516640063,0.00391375255779861,0.00393482516640063,4.541765069],[1793897160,0.00393482516640063,0.00393569998842037,0.00391478946652767,0.00393569998842037,3.939599226],[1793897220,0.00393569998842037,0.0039370193983041,0.00391585441478113,0.00393688836252571,4.02317444],[1793897280,0.00393688836252571,0.00393792840321541,0.0039168247002586,0.00393792840321541,3.9989249],[1793897340,0.00393792840321541,0.00393894037606471,0.00391795543905636,0.00393893495662177,3.863546878],[1793897400,0.00393893495662177,0.00394048440254465,0.0039190682350105,0.00394048440254465,3.836151129],[1793897460,0.00394048440254465,0.00394164639091646,0.00392041718225208,0.00394159172857205,3.72761072],[1793897520,0.00394159172857205,0.00394302043895151,0.00392172907502941,0.00394302043895151,4.015757122],[1793897580,0.00394302043895151,0.00394456222385132,0.00392313373949335,0.00394456222385132,4.077613599],[1793897640,0.00394456222385132,0.00394591298330594,0.00392468669183745,0.00394589439596026,3.856968502],[1793897700,0.00394589439596026,0.00394697308859374,0.00392608897357743,0.00394695015394857,3.23177013],[1793897760,0.00394695015394857,0.00394809364965552,0.00392684711046086,0.00394809364965552,3.770012618],[1793897820,0.00394809364965552,0.00394884432358939,0.00392814427438821,0.00392893974065599,3.470422495],[1793897880,0.00392893974065599,0.00394996032095935,0.00392884907231357,0.00394994785329393,4.722799433],[1793897940,0.00394994785329393,0.00395106577092146,0.00393005744320545,0.00395100252587344,3.8626196],[1793898000,0.00395100252587344,0.00395166559554413,0.00393117145649849,0.00395166559554413,3.884998473],[1793898060,0.00395166559554413,0.00395268335658175,0.00393165467625899,0.00395257693858352,3.754657026],[1793898120,0.00395257693858352,0.00395427210945185,0.00393269512757133,0.00395427210945185,4.052771383],[1793898180,0.00395427210945185,0.00395523180611342,0.00393420761806528,0.00393537508602891,4.091729847],[1793898240,0.00393537508602891,0.00395615054532451,0.00393531884598138,0.00395612894472021,4.126063692],[1793898300,0.00395612894472021,0.00395702138407139,0.00393614939523271,0.00395702138407139,3.779216564],[1793898360,0.00395702138407139,0.00395779927720039,0.00393677670849068,0.00395775090309408,4.433577175],[1793898420,0.00395775090309408,0.00395855438383751,0.00393777565421935,0.0039585414818619,3.877512215],[1793898480,0.0039585414818619,0.00395967046651978,0.00393844493454085,0.00395967046651978,3.892798542],[1793898540,0.00395967046651978,0.00396081343943413,0.00393956057504993,0.00396081343943413,3.687780703],[1793898600,0.00396081343943413,0.00396194025470978,0.00394074454941355,0.00396194025470978,3.925037369],[1793898660,0.00396194025470978,0.00396698860320825,0.00394193515218757,0.00396697375045926,8.238211161],[1793898720,0.00396697375045926,0.0039684364858409,0.0039468399750934,0.0039683937045069,4.409162314],[1793898780,0.0039683937045069,0.00397020386826973,0.00394833379870786,0.00397017390132111,4.293532879],[1793898840,0.00397017390132111,0.00397088325758619,0.00395008075484529,0.0039708515757504,3.949777283],[1793898900,0.0039708515757504,0.00397198569796159,0.00395088723521226,0.00397195695847208,3.995033975],[1793898960,0.00397195695847208,0.00397324249430785,0.0039518333668742,0.00397324249430785,4.148583773],[1793899020,0.00397324249430785,0.00397476132615865,0.00395308610617221,0.00397464627697585,4.103242086],[1793899080,0.00397464627697585,0.00397551531306,0.00395448694281181,0.00397540048705803,3.718638293],[1793899140,0.00397540048705803,0.00397654510097883,0.0039552122405021,0.00397654161429103,4.368860351],[1793899200,0.00397654161429103,0.00397803229440481,0.00395657457941133,0.00395810097556343,3.96289486],[1793899260,0.00395810097556343,0.00397963700752545,0.00395800702339793,0.00397963700752545,4.008187972],[1793899320,0.00397963700752545,0.00398105965790572,0.00395959867419153,0.00398105041245099,3.992152559],[1793899380,0.00398105041245099,0.00398213913153908,0.00396082896432417,0.00398213913153908,3.931386307],[1793899440,0.00398213913153908,0.00398298743948268,0.00396195854206865,0.00398298743948268,3.889332697],[1793899500,0.00398298743948268,0.00398394877390455,0.00396283724414765,0.00398394877390455,4.010319724],[1793899560,0.00398394877390455,0.0039853459997795,0.00396395622064154,0.00396536254369404,4.170470746],[1793899620,0.00396536254369404,0.00398634212492735,0.00396533998874114,0.00398630798065161,3.808689324],[1793899680,0.00398630798065161,0.00398766745337898,0.00396623774127054,0.00398759394279305,4.169883515],[1793899740,0.00398759394279305,0.0039886115519646,0.00396733153738283,0.0039886115519646,3.882272722],[1793899800,0.0039886115519646,0.00399044855737173,0.00396860288288296,0.00399044855737173,4.578632864],[1793899860,0.00399044855737173,0.00399213296866915,0.00397037933936022,0.00399213296866915,4.393940622],[1793899920,0.00399213296866915,0.00399353110836424,0.00397180374214187,0.00399353110836424,4.411139249],[1793899980,0.00399353110836424,0.00399463271976604,0.00397340704770654,0.00399463271976604,3.933571673],[1793900040,0.00399463271976604,0.00399560096986491,0.00397436236766121,0.00399560096986491,4.207736046],[1793900100,0.00399560096986491,0.00399618221633147,0.00397536625865487,0.00399611276896498,3.874607358],[1793900160,0.00399611276896498,0.00399704301075269,0.00397596028220538,0.00399699787162541,3.685693904],[1793900220,0.00399699787162541,0.0039983543240974,0.00397682409621184,0.00399830469905564,4.422366427],[1793900280,0.00399830469905564,0.00399987213366294,0.00397815658246811,0.00399983374896093,3.951719218],[1793900340,0.00399983374896093,0.00400091575091575,0.00397966084572603,0.00400091575091575,4.01057189],[1793900400,0.00400091575091575,0.00400176169122357,0.00398080795780303,0.0040017611596559,3.625492102],[1793900460,0.0040017611596559,0.00400329875221112,0.0039815157116451,0.00400325008793528,4.280887302],[1793900520,0.00400325008793528,0.00400462312301206,0.00398298572075776,0.00400462312301206,4.333228619],[1793900580,0.00400462312301206,0.00400592896561483,0.00398439357790589,0.00400592896561483,4.191858339],[1793900640,0.00400592896561483,0.00400686952214829,0.00398571410009754,0.00400683274021352,3.919489653],[1793900700,0.00400683274021352,0.00400777459659547,0.00398665092848576,0.0040077608831068,3.568309004],[1793900760,0.0040077608831068,0.0040085705540251,0.00398756858381614,0.00400851006801354,4.035216158],[1793900820,0.00400851006801354,0.00400969263404947,0.00398832030433201,0.00400967321208608,4.595720847],[1793900880,0.00400967321208608,0.00401043099782375,0.00398950135948991,0.00401042347025508,3.605085126],[1793900940,0.00401042347025508,0.00401108072592961,0.00399007283517669,0.00401108072592961,3.455386673],[1793901000,0.00401108072592961,0.00401207227687845,0.00399080844261567,0.00401197365068967,3.735305482],[1793901060,0.00401197365068967,0.00401220362622036,0.00399161291967268,0.00401220362622036,3.653302344],[1793901120,0.00401220362622036,0.00401319773938108,0.00399189984006054,0.00401319773938108,3.772533861],[1793901180,0.00401319773938108,0.00401440546471166,0.00399275347053991,0.00399430575532481,4.057811462],[1793901240,0.00399430575532481,0.00401524934238361,0.00399422669576907,0.00399515967078896,3.759526118],[1793901300,0.00399515967078896,0.00401693089889048,0.00399510641519897,0.00399678625568469,3.989166951],[1793901360,0.00399678625568469,0.00401769221461893,0.0039966590823997,0.00399757133545009,3.723275573],[1793901420,0.00399757133545009,0.00401862360513387,0.00399743679319228,0.00401862360513387,4.105901859],[1793901480,0.00401862360513387,0.00401906474820144,0.00399836346427236,0.00401902949571836,3.823743775],[1793901540,0.00401902949571836,0.00402035152636448,0.00399864114832536,0.00402034016358725,4.475019803],[1793901600,0.00402034016358725,0.00402149977846699,0.0040000239188672,0.00402149683261859,3.45895764],[1793901660,0.00402149683261859,0.00402280305837179,0.00400109317826397,0.00402273077007628,3.654217735],[1793901720,0.00402273077007628,0.00402400569626691,0.00400223640951143,0.00400382824120358,4.035713403],[1793901780,0.00400382824120358,0.00402505938128989,0.00400360294276283,0.00402503882802334,4.101053284],[1793901840,0.00402503882802334,0.00402579847430631,0.00400476319344596,0.00402565757624657,3.889952013],[1793901900,0.00402565757624657,0.00402703409214682,0.00400526436046246,0.00402703409214682,4.346628406],[1793901960,0.00402703409214682,0.00402813953488372,0.00400657690545514,0.00402807410654846,3.831756401],[1793902020,0.00402807410654846,0.0040287043071272,0.00400754487168643,0.0040287043071272,3.69385803],[1793902080,0.0040287043071272,0.00402968667168885,0.00400830892869305,0.00402961100933066,4.001390129],[1793902140,0.00402961100933066,0.00403047079705858,0.00400915693415379,0.00403047079705858,3.789754783],[1793902200,0.00403047079705858,0.00403161996103701,0.00401005902138732,0.00403161996103701,4.020450053],[1793902260,0.00403161996103701,0.00403280760164281,0.00401136854966115,0.00403277935383096,3.861886993],[1793902320,0.00403277935383096,0.00403404052618079,0.0040125160046859,0.00403393892768375,4.61948868],[1793902380,0.00403393892768375,0.00403506361822523,0.00401343669250646,0.00403506361822523,4.088872531],[1793902440,0.00403506361822523,0.00403626215466704,0.00401471370872892,0.00403619130729886,4.37162622],[1793902500,0.00403619130729886,0.00403747209008834,0.00401586072790603,0.00403747209008834,3.626425701],[1793902560,0.00403747209008834,0.00403857204231781,0.00401683010866684,0.00403854178215427,3.956456893],[1793902620,0.00403854178215427,0.00403991471215352,0.0040182001734704,0.00403991471215352,4.038955572],[1793902680,0.00403991471215352,0.0040409204809306,0.00401951403989789,0.0040409204809306,3.514126912],[1793902740,0.0040409204809306,0.00404235655152726,0.00402047987756376,0.00404235655152726,4.047990267],[1793902800,0.00404235655152726,0.00404271420774968,0.00402186609779258,0.00402231384274932,3.319632678],[1793902860,0.00402231384274932,0.00404361048407324,0.00402216461438756,0.00402331550802139,3.986786941],[1793902920,0.00402331550802139,0.0040443694579129,0.00402330349034815,0.0040443694579129,3.652313072],[1793902980,0.0040443694579129,0.00404590774439272,0.00402405052212226,0.00402561608835408,4.521927954],[1793903040,0.00402561608835408,0.00404794471240371,0.00402554422602878,0.00404794138808103,4.790282539],[1793903100,0.00404794138808103,0.0040498848155627,0.00402765011212954,0.00402954029015906,4.435270509],[1793903160,0.00402954029015906,0.00405104947657247,0.00402948545937959,0.00405103038507822,3.684412202],[1793903220,0.00405103038507822,0.00405207268150712,0.00403063745900947,0.00405193852229367,4.095218346],[1793903280,0.00405193852229367,0.0040530703621805,0.0040314251991738,0.0040530703621805,3.91880721],[1793903340,0.0040530703621805,0.00405429843744689,0.00403255118092912,0.00405428830017334,4.023674273],[1793903400,0.00405428830017334,0.00405533719647657,0.00403381831576039,0.00405533021235283,3.748489336],[1793903460,0.00405533021235283,0.00405670610361493,0.00403489888977187,0.00405670610361493,4.12992594],[1793903520,0.00405670610361493,0.00405717155652283,0.00403626084360699,0.00405717155652283,3.022400144],[1793903580,0.00405717155652283,0.00405813918890773,0.00403671334776839,0.00405811433069847,3.659715756],[1793903640,0.00405811433069847,0.00405985180646767,0.00403766721251762,0.00405977408482664,4.670057911],[1793903700,0.00405977408482664,0.00406115310138047,0.00403932523239754,0.00406115003814752,3.568391366],[1793903760,0.00406115003814752,0.00406269993602047,0.00404058884270169,0.00406269993602047,3.795527952],[1793903820,0.00406269993602047,0.0040641168556602,0.00404212324352198,0.00404372905902134,3.788984957],[1793903880,0.00404372905902134,0.00406531151003168,0.00404363427231137,0.00406531151003168,3.958875741],[1793903940,0.00406531151003168,0.00406675151129494,0.00404469647706843,0.00406675151129494,4.36211181],[1793904000,0.00406675151129494,0.00406771107139102,0.00404621955382071,0.00406771107139102,3.964156538],[1793904060,0.00406771107139102,0.00406879626488956,0.00404710609813107,0.00406879040913017,3.955115821],[1793904120,0.00406879040913017,0.00406974650039567,0.0040480775321467,0.00406974650039567,4.25572758],[1793904180,0.00406974650039567,0.00407095361927647,0.00404899954524784,0.0040708312286019,4.208905332],[1793904240,0.0040708312286019,0.00407216187726294,0.00405019308470698,0.00407215805471125,4.377099659],[1793904300,0.00407215805471125,0.00407297133729525,0.00405147897686877,0.00407297039573491,4.041648012],[1793904360,0.00407297039573491,0.00407399088105136,0.00405232436426328,0.0040535888241756,3.817448651],[1793904420,0.0040535888241756,0.00407461642175687,0.00405339946070878,0.00405417639736217,4.251628932],[1793904480,0.00405417639736217,0.00407542648727165,0.00405411962646178,0.00407540423917682,3.576882814],[1793904540,0.00407540423917682,0.00407622670519312,0.00405491947221354,0.00405579338835233,3.831051325],[1793904600,0.00405579338835233,0.00407718943697551,0.00405575429304205,0.00407718943697551,3.704732747],[1793904660,0.00407718943697551,0.00407891277197134,0.004056462235717,0.0040788298054718,4.292978693],[1793904720,0.0040788298054718,0.00408009070040871,0.00405831722528174,0.00405964148938303,3.878678382],[1793904780,0.00405964148938303,0.00408143260243372,0.00405948938051467,0.00408139571370297,4.444225279],[1793904840,0.00408139571370297,0.00408250812087804,0.00406084364171361,0.00408248395792302,3.566722112],[1793904900,0.00408248395792302,0.00408352478684842,0.00406179001466254,0.00408352478684842,3.912775611],[1793904960,0.00408352478684842,0.00408401746724891,0.00406278215911433,0.00408397678350444,3.598942119],[1793905020,0.00408397678350444,0.00408524395753332,0.00406334332833583,0.00406472612679852,3.992724446],[1793905080,0.00406472612679852,0.00408613992033445,0.00406458971858456,0.00408613992033445,3.880697323],[1793905140,0.00408613992033445,0.00408707189909775,0.00406562626143244,0.00408695194151234,3.931924979],[1793905200,0.00408695194151234,0.00408847820753945,0.00406628102842667,0.00408842357962123,4.005193825],[1793905260,0.00408842357962123,0.00409000161329354,0.00406780368719906,0.00408990300920169,4.608033183],[1793905320,0.00408990300920169,0.00409117940855344,0.00406936405901155,0.00409116601116319,3.617097718],[1793905380,0.00409116601116319,0.00409241329632847,0.00407043014980537,0.00409238010409026,4.373472722],[1793905440,0.00409238010409026,0.00409335701025103,0.00407178142805189,0.00409335701025103,3.803422257],[1793905500,0.00409335701025103,0.00409444433588025,0.00407276934939757,0.00409444385045796,4.074385805],[1793905560,0.00409444385045796,0.0040952951194848,0.00407384956720264,0.00407468862498448,3.778248878],[1793905620,0.00407468862498448,0.00409658859014305,0.00407457922907826,0.00409658859014305,3.97795432],[1793905680,0.00409658859014305,0.00409720260351752,0.00407592789581117,0.00409720109738589,3.920641065],[1793905740,0.00409720109738589,0.00409864521027882,0.00407664083384597,0.00409864521027882,4.188468047],[1793905800,0.00409864521027882,0.00409988453521676,0.0040779755334805,0.00409975843076626,4.135623642],[1793905860,0.00409975843076626,0.0041004455690632,0.00407892273994425,0.00410043539023866,4.010168851],[1793905920,0.00410043539023866,0.00410126233773385,0.00407972434722134,0.00410126233773385,3.638497596],[1793905980,0.00410126233773385,0.00410216860109957,0.00408058675803531,0.0041021291798872,4.018461594],[1793906040,0.0041021291798872,0.00410317350969046,0.0040813566327585,0.00410312285854136,3.841863081],[1793906100,0.00410312285854136,0.00410453371906248,0.00408237286540904,0.00410444281448106,4.052535316],[1793906160,0.00410444281448106,0.00410554338796163,0.00408357703555487,0.00410554338796163,3.649279705],[1793906220,0.00410554338796163,0.00410659742651761,0.00408482509962679,0.00410659671473135,3.948183318],[1793906280,0.00410659671473135,0.0041082073184809,0.00408574658806428,0.0041082073184809,4.553319711],[1793906340,0.0041082073184809,0.00410866156848942,0.00408751962323391,0.00408765925080814,3.42365308],[1793906400,0.00408765925080814,0.00410916218347911,0.0040876580359292,0.00408855729146375,3.748817579],[1793906460,0.00408855729146375,0.00411037255990517,0.00408846988309114,0.00411033060321636,4.000945122],[1793906520,0.00411033060321636,0.00411192780052103,0.00408952818044439,0.00409128816349905,4.137898185],[1793906580,0.00409128816349905,0.00411316517751245,0.00409123999263143,0.00411313904186364,4.121255955],[1793906640,0.00411313904186364,0.00411415651022997,0.0040922458950929,0.00411413328302203,3.949278997],[1793906700,0.00411413328302203,0.00411518345352247,0.00409340972292023,0.00411515540905451,3.315648582],[1793906760,0.00411515540905451,0.00411664161805538,0.00409441852645736,0.00409599487127577,4.376902568],[1793906820,0.00409599487127577,0.00411739793128323,0.00409587522571764,0.00409674305530728,4.12925361],[1793906880,0.00409674305530728,0.00411868491415705,0.00409666822070192,0.00411866079345556,4.171763743],[1793906940,0.00411866079345556,0.00411989449493367,0.00409774918028745,0.00411985407521651,4.427500773],[1793907000,0.00411985407521651,0.00412182032255415,0.00409910932977065,0.00412173259889835,4.62159307],[1793907060,0.00412173259889835,0.00412295294697776,0.00410094283284171,0.0041229197828967,4.161185783],[1793907120,0.0041229197828967,0.00412425758219723,0.00410209475816412,0.00412425758219723,3.883394698],[1793907180,0.00412425758219723,0.0041249419995003,0.00410334898208423,0.00412492689887483,3.908954368],[1793907240,0.00412492689887483,0.00412696573172163,0.00410407026739282,0.00412696573172163,4.550138315],[1793907300,0.00412696573172163,0.00412810394025864,0.00410608656525276,0.00412810034070648,4.19426406],[1793907360,0.00412810034070648,0.00412979801744056,0.00410724096762602,0.00412979801744056,4.317054665],[1793907420,0.00412979801744056,0.00413145939806928,0.00410892829971766,0.00413136735399148,4.042502661],[1793907480,0.00413136735399148,0.00413235217368613,0.00411040960886973,0.00413229941766419,3.6752081],[1793907540,0.00413229941766419,0.0041339580910687,0.00411137162954279,0.00413392597381607,4.25627772],[1793907600,0.00413392597381607,0.00413502395903989,0.00411295010771809,0.00411425219390868,4.378990644],[1793907660,0.00411425219390868,0.00413614991388972,0.00411410239805412,0.00411539190469744,4.322414324],[1793907720,0.00411539190469744,0.00413747954173486,0.00411533537237825,0.00411663760509642,4.17869962],[1793907780,0.00411663760509642,0.00413913530152512,0.00411650702004857,0.00411831094242457,4.674364421],[1793907840,0.00411831094242457,0.00414035733404711,0.00411824758075072,0.00414034796583227,3.938479578],[1793907900,0.00414034796583227,0.004141311580981,0.00411944797701474,0.00412052135102203,4.295952601],[1793907960,0.00412052135102203,0.00414228805604524,0.00412035304501324,0.00414228805604524,4.135235603],[1793908020,0.00414228805604524,0.0041433330646678,0.00412128179336111,0.0041433330646678,3.841663408],[1793908080,0.0041433330646678,0.00414496640424489,0.00412234178111284,0.00414489060000542,3.932434475],[1793908140,0.00414489060000542,0.00414616832021895,0.0041239042518308,0.00414616832021895,4.110796191],[1793908200,0.00414616832021895,0.00414943530974921,0.00412512531390513,0.00414931646393138,6.189877453],[1793908260,0.00414931646393138,0.00415022900763359,0.00412836764038141,0.00415022900763359,3.514410401],[1793908320,0.00415022900763359,0.00415191622020198,0.00412907169140345,0.00415191622020198,4.60130225],[1793908380,0.00415191622020198,0.00415345835362884,0.00413097633663618,0.00415345835362884,4.094583878],[1793908440,0.00415345835362884,0.00415488726510303,0.00413236384425051,0.00415484895451995,4.030653744],[1793908500,0.00415484895451995,0.00415602836879433,0.00413371983788281,0.00415602836879433,3.922388511],[1793908560,0.00415602836879433,0.0041572944995175,0.00413490238702395,0.00413636013653979,4.058773044],[1793908620,0.00413636013653979,0.00415861893881696,0.00413631565760825,0.00415861893881696,4.07142926],[1793908680,0.00415861893881696,0.00415926532803807,0.00413764419765047,0.00415926532803807,3.938946044],[1793908740,0.00415926532803807,0.00416002577064129,0.00413815130260521,0.00413916482985597,3.517041475],[1793908800,0.00413916482985597,0.0041610607343692,0.00413911772072154,0.0041610607343692,4.062714281],[1793908860,0.0041610607343692,0.00416177606177606,0.00414008916898528,0.00414089397930293,3.428213047],[1793908920,0.00414089397930293,0.00416305101007409,0.00414084164697016,0.00414211747466113,3.96346926],[1793908980,0.00414211747466113,0.0041645243637754,0.00414201630130354,0.0041645243637754,4.102602858],[1793909040,0.0041645243637754,0.0041660502535555,0.00414337513001271,0.0041660502535555,4.357077667],[1793909100,0.0041660502535555,0.00416678305753757,0.00414476888466266,0.00416678305753757,3.723268963],[1793909160,0.00416678305753757,0.00416780071314076,0.00414558445432464,0.00416778632013759,4.423887308],[1793909220,0.00416778632013759,0.00416931429029561,0.00414670704947925,0.00416931006306438,3.933298288],[1793909280,0.00416931006306438,0.0041707744394725,0.00414815748349045,0.00417070021926679,3.902758249],[1793909340,0.00417070021926679,0.00417235477443417,0.00414964696832331,0.00417235477443417,4.480786005],[1793909400,0.00417235477443417,0.00417378305148089,0.00415103495079742,0.00417378305148089,4.103654971],[1793909460,0.00417378305148089,0.00417476906679299,0.00415259987346763,0.00417476906679299,4.310890188],[1793909520,0.00417476906679299,0.00417555678846001,0.00415354164467434,0.00417553945929559,3.550138492],[1793909580,0.00417553945929559,0.00417671671652415,0.0041543170836601,0.00417671671652415,3.869174279],[1793909640,0.00417671671652415,0.00417774437234792,0.00415564901881735,0.00415680105647479,3.857030233],[1793909700,0.00415680105647479,0.00417853587910596,0.0041566204741731,0.00417849064810787,3.745077218],[1793909760,0.00417849064810787,0.00417995283018868,0.00415739919245324,0.00417990991899432,4.465885346],[1793909820,0.00417990991899432,0.0041806731343591,0.00415881191929173,0.00418066633433034,4.224883039],[1793909880,0.00418066633433034,0.00418215671062839,0.00415950993694628,0.00418209865555991,4.412753922],[1793909940,0.00418209865555991,0.00418340700442027,0.00416113436154611,0.00418340334469367,3.880881476],[1793910000,0.00418340334469367,0.00418442839900904,0.0041623812539582,0.00416346365082294,3.943657732],[1793910060,0.00416346365082294,0.00418546496872341,0.00416334560232345,0.00416448771833485,3.882566059],[1793910120,0.00416448771833485,0.00418635239725526,0.00416428818422258,0.00418635239725526,3.960313318],[1793910180,0.00418635239725526,0.00418717671260568,0.00416515204719433,0.00418717671260568,3.814857951],[1793910240,0.00418717671260568,0.00418803665785997,0.00416599509754542,0.00418803665785997,3.904283206],[1793910300,0.00418803665785997,0.00418905267498196,0.00416658988298166,0.00418904651060653,4.309895796],[1793910360,0.00418904651060653,0.00419023528604747,0.00416778778157232,0.0041902212927994,3.914824114],[1793910420,0.0041902212927994,0.00419178689586957,0.00416891570562359,0.00419162670791441,3.964876858],[1793910480,0.00419162670791441,0.00419298441334906,0.00417061003010118,0.00419298441334906,4.339540993],[1793910540,0.00419298441334906,0.00419466672998837,0.00417163821503444,0.00419465446911642,4.969992642],[1793910600,0.00419465446911642,0.00419654569304766,0.00417348494473383,0.00419654569304766,4.444507479],[1793910660,0.00419654569304766,0.00419760109769822,0.00417541142677719,0.00417652327519717,4.215683864],[1793910720,0.00417652327519717,0.00419894567762,0.00417648063670294,0.00419894567762,4.095611877],[1793910780,0.00419894567762,0.00420032177977503,0.00417779927694893,0.00420031399344366,3.830061433],[1793910840,0.00420031399344366,0.00420167450058754,0.00417896031709873,0.00420167450058754,4.004598974],[1793910900,0.00420167450058754,0.00420259923992344,0.00418029290889319,0.00420254927615752,3.946164098],[1793910960,0.00420254927615752,0.00420391708996693,0.00418140740106219,0.00418283236424559,3.526132116],[1793911020,0.00418283236424559,0.00420500989958987,0.00418270837875154,0.00420498058093102,3.572036795],[1793911080,0.00420498058093102,0.00420579859992881,0.00418372280419017,0.00420577168471681,3.720918783],[1793911140,0.00420577168471681,0.00420746074789782,0.00418469794255446,0.00420741474082393,4.072390189],[1793911200,0.00420741474082393,0.00420925234049305,0.00418622633481378,0.00420924172355575,4.775685354],[1793911260,0.00420924172355575,0.00421067366236614,0.00418811653806974,0.00421067366236614,3.691965688],[1793911320,0.00421067366236614,0.00421136794240242,0.00418928769024054,0.00421136794240242,4.086037356],[1793911380,0.00421136794240242,0.00421251348435814,0.00419003650418725,0.0042124827753911,3.903658436],[1793911440,0.0042124827753911,0.00421376835892965,0.00419105724014918,0.00421376835892965,4.19587357],[1793911500,0.00421376835892965,0.0042147307682983,0.00419257486940894,0.0042147307682983,3.742885866],[1793911560,0.0042147307682983,0.00421574126004861,0.00419341288485773,0.00421574126004861,3.715680688],[1793911620,0.00421574126004861,0.00421620315337087,0.00419431690885281,0.00421619555790742,3.639386857],[1793911680,0.00421619555790742,0.00421763325877025,0.00419481695737283,0.00419647768898854,3.911693572],[1793911740,0.00419647768898854,0.00421870690611676,0.00419638448752373,0.00419754145225843,3.708038757],[1793911800,0.00419754145225843,0.0042196920719297,0.00419723491126652,0.0042196920719297,4.076673397],[1793911860,0.0042196920719297,0.00422095101894887,0.00419845884445303,0.00419978676775455,3.758145195],[1793911920,0.00419978676775455,0.00422166031342651,0.00419970021443065,0.00422166031342651,3.547509526],[1793911980,0.00422166031342651,0.00422351446442533,0.0042004220647582,0.00422348600643019,4.785150799],[1793912040,0.00422348600643019,0.00422468169022135,0.00420203434711207,0.00422468169022135,4.412224135],[1793912100,0.00422468169022135,0.00422577585605691,0.00420324021842141,0.00422577585605691,3.71567391],[1793912160,0.00422577585605691,0.0042271395675219,0.00420443160166059,0.00422711873781441,3.929526365],[1793912220,0.00422711873781441,0.00422807411734747,0.00420567655972321,0.00422804686779223,3.792861948],[1793912280,0.00422804686779223,0.00422942639906077,0.0042066517947678,0.00420818207204691,4.409072203],[1793912340,0.00420818207204691,0.00423007904293954,0.00420813308833044,0.00422999335213076,3.41029567],[1793912400,0.00422999335213076,0.00423030722427503,0.00420854599831659,0.00423030722427503,3.357087887],[1793912460,0.00423030722427503,0.00423142131761263,0.00420883562905504,0.00421023084740841,4.109421659],[1793912520,0.00421023084740841,0.00423198233717079,0.00421002026570592,0.00421078102896285,3.820872008],[1793912580,0.00421078102896285,0.00423347524086937,0.00421066041779104,0.00421224105461394,3.921702546],[1793912640,0.00421224105461394,0.00423482495765104,0.00421211375239482,0.00423482495765104,3.98043888],[1793912700,0.00423482495765104,0.00423566077657689,0.00421342367345887,0.00423557927208975,3.786690921],[1793912760,0.00423557927208975,0.00423694714525916,0.00421412009274806,0.00423694714525916,4.017523125],[1793912820,0.00423694714525916,0.00423835073672046,0.00421551995292064,0.00423832607070108,4.34772408],[1793912880,0.00423832607070108,0.00423958954778666,0.00421692439279362,0.00423958954778666,3.879346634],[1793912940,0.00423958954778666,0.00424018522246829,0.00421788120233902,0.00424017639991795,3.885147381],[1793913000,0.00424017639991795,0.00424117022030176,0.00421861263736264,0.00424117022030176,4.23627202],[1793913060,0.00424117022030176,0.00424219180345929,0.00421977525469677,0.00424218092920503,4.126600854],[1793913120,0.00424218092920503,0.00424355070625053,0.00422078688673462,0.00424337121212121,3.938458235]],"rejectedBars":1,"status":"ok","rawCount":1000,"gaps":0},{"rank":11,"address":"E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14","name":"AMD / SOL","baseToken":"5tdWkbqhTqVyPmksqX8WVKrHbjjqmvQfrMGwZoZPpump","dex":"pumpswap","createdAt":"2026-11-04T12:14:54Z","liquidityUsdAtSnapshot":"1960.4621","priceSolAtSnapshot":"0.00000002015648038","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:17:28.227316+00:00","httpDate":"Thu, 05 Nov 2026 21:17:28 GMT","sha256":"3a076a4ba6a96f3455342f10d943974a497dee1a13d77692f2e3e70c309608c9","rawFile":"real-data/E9wpfxJQvWVDjkcULU2Xs742T6ehbn2CnZv2ps24FZ14.json","bars":[[1793794440,5.23010155023732e-07,1.99430810856364e-06,5.23010155023732e-07,1.97490416576391e-06,101.470749277],[1793794500,1.97490416576391e-06,2.02493624143539e-06,1.801654577507e-06,1.85067113668609e-06,10.532954191],[1793794560,1.85067113668609e-06,1.8783419191112e-06,1.7808335977904e-06,1.82500153257456e-06,5.347218735],[1793794620,1.82500153257456e-06,1.93640856629772e-06,1.781538977711e-06,1.80591419958424e-06,33.441379524],[1793794680,1.80591419958424e-06,2.01701937964477e-06,1.78160972345035e-06,1.90404018647154e-06,61.976680413],[1793794740,1.90404018647154e-06,2.02947534469514e-06,1.89908914868416e-06,1.99469145825654e-06,68.819707738],[1793794800,1.99469145825654e-06,2.01358962092041e-06,1.88681243045354e-06,1.99879000181081e-06,59.777292887],[1793794860,1.99879000181081e-06,2.1056627030078e-06,1.90037656277988e-06,2.0174825208924e-06,41.220142069],[1793794920,2.0174825208924e-06,2.22421207124371e-06,1.99684733523866e-06,2.18176569639657e-06,55.729110502],[1793794980,2.18176569639657e-06,2.25562283752519e-06,2.06854008039134e-06,2.13504487998321e-06,64.215556331],[1793795040,2.13504487998321e-06,2.24638430869599e-06,2.08666477142155e-06,2.20236141087794e-06,57.580289435],[1793795100,2.20236141087794e-06,2.26416894692735e-06,2.0451357094567e-06,2.09541021035384e-06,74.629560472],[1793795160,2.09541021035384e-06,2.24550165143664e-06,2.06056708593951e-06,2.11373850413636e-06,67.211497275],[1793795220,2.11373850413636e-06,2.32906808143745e-06,1.87271046193373e-06,2.29927024638531e-06,63.701387913],[1793795280,2.29927024638531e-06,2.33214126499061e-06,2.11824524901227e-06,2.14499752671101e-06,61.69984235],[1793795340,2.14499752671101e-06,2.32250586672265e-06,2.14499752671101e-06,2.24140870061447e-06,41.072636907],[1793795400,2.24140870061447e-06,2.47714597429806e-06,2.17233866080384e-06,2.35513504216778e-06,46.496344166],[1793795460,2.35513504216778e-06,2.4564039643579e-06,2.27688582958581e-06,2.29599421395891e-06,66.018722752],[1793795520,2.29599421395891e-06,2.46815203930519e-06,2.16204746259406e-06,2.27531164728377e-06,78.822684474],[1793795580,2.27531164728377e-06,2.39484422870456e-06,2.01466875871945e-06,2.24978583218619e-06,125.170198219],[1793795640,2.24978583218619e-06,2.43856568901509e-06,2.15323926712272e-06,2.31321051015706e-06,277.269749699],[1793795700,2.31321051015706e-06,2.34431083477568e-06,2.14865533865656e-06,2.22639940779121e-06,106.579420786],[1793795760,2.22639940779121e-06,2.31656018163848e-06,2.14692544503121e-06,2.28403859063057e-06,55.646692234],[1793795820,2.28403859063057e-06,2.31875462075658e-06,2.15504844848657e-06,2.16997403962281e-06,64.664830106],[1793795880,2.16997403962281e-06,2.38839021685192e-06,2.15583381600023e-06,2.32490395610733e-06,59.947901173],[1793795940,2.32490395610733e-06,2.5696039973612e-06,2.32490395610733e-06,2.37845487260076e-06,79.341487672],[1793796000,2.37845487260076e-06,2.57401554663346e-06,2.37050293506985e-06,2.38916176818964e-06,81.295522196],[1793796060,2.38916176818964e-06,2.53744787147229e-06,2.37368403631353e-06,2.41159913432889e-06,58.039412983],[1793796120,2.41159913432889e-06,2.53175361152621e-06,2.24642514818734e-06,2.24997976030775e-06,23.662541596],[1793796180,2.24997976030775e-06,2.32823946180551e-06,2.18814512676212e-06,2.2125437398282e-06,55.474947803],[1793796240,2.2125437398282e-06,2.47674956904426e-06,2.03322214476292e-06,2.05349150929779e-06,240.530012647],[1793796300,2.05349150929779e-06,2.32147705828906e-06,2.00043505685398e-06,2.01933673971583e-06,279.930001572],[1793796360,2.01933673971583e-06,2.43989811675865e-06,2.00237028809755e-06,2.0808947130274e-06,242.346429756],[1793796420,2.0808947130274e-06,2.47672643643828e-06,1.9977630644238e-06,2.27982581541884e-06,261.05378021],[1793796480,2.27982581541884e-06,2.46839777163887e-06,2.03158595207393e-06,2.46831227012294e-06,191.589157003],[1793796540,2.46831227012294e-06,3.06851786377791e-06,2.46831227012294e-06,2.9125571897451e-06,43.967900436],[1793796600,2.9125571897451e-06,3.10587995314722e-06,2.83448047061555e-06,3.08535492597647e-06,24.714040671],[1793796660,3.08535492597647e-06,3.08661313279817e-06,2.94382912749537e-06,2.97206057790104e-06,5.39465215],[1793796720,2.97206057790104e-06,3.01779423561958e-06,2.93854129982131e-06,2.97032482971897e-06,11.06484389],[1793796780,2.97032482971897e-06,3.30169533614934e-06,2.85399959179124e-06,3.30162181037085e-06,20.726283345],[1793796840,3.30162181037085e-06,3.44423400952649e-06,3.16639945648716e-06,3.27202643491497e-06,17.83369158],[1793796900,3.27202643491497e-06,3.38437338237105e-06,2.8143662440235e-06,3.34994094433896e-06,45.944736874],[1793796960,3.34994094433896e-06,3.59873552476415e-06,3.23915894469064e-06,3.45033177831402e-06,35.466641068],[1793797020,3.45033177831402e-06,3.4865302250407e-06,3.23341720511274e-06,3.42328065132764e-06,20.473393291],[1793797080,3.42328065132764e-06,3.58381725506698e-06,3.42328065132764e-06,3.58381725506698e-06,7.372337601],[1793797140,3.58381725506698e-06,3.66118234599739e-06,3.3135026565522e-06,3.35377565024065e-06,18.887761025],[1793797200,3.35377565024065e-06,3.5576287252288e-06,3.35377565024065e-06,3.45754453170188e-06,14.893391845],[1793797260,3.45754453170188e-06,3.63736374653644e-06,3.43969712607681e-06,3.63736374653644e-06,9.096128908],[1793797320,3.63736374653644e-06,3.63827933006307e-06,3.49451007588147e-06,3.51593357399924e-06,5.793109283],[1793797380,3.51593357399924e-06,3.65303463002797e-06,3.46991177502415e-06,3.65288274220152e-06,10.717089581],[1793797440,3.65288274220152e-06,3.70278783313129e-06,3.57466388385992e-06,3.57466388385992e-06,5.776600456],[1793797500,3.57466388385992e-06,3.61115506647581e-06,3.43454310706936e-06,3.46858988015194e-06,5.845412407],[1793797560,3.46858988015194e-06,3.46919203685787e-06,3.23690081108012e-06,3.23690081108012e-06,7.711728896],[1793797620,3.23690081108012e-06,3.27918347634609e-06,3.10886351425079e-06,3.14065997051794e-06,5.919356535],[1793797680,3.14065997051794e-06,3.17009870223467e-06,3.10758909959479e-06,3.11886191123844e-06,7.981421278],[1793797740,3.11886191123844e-06,3.21952740465294e-06,3.11067329441894e-06,3.21497395724591e-06,9.486075876],[1793797800,3.21497395724591e-06,3.28583940170801e-06,3.16801895687025e-06,3.18342998763648e-06,9.964289198],[1793797860,3.18342998763648e-06,3.1909330336445e-06,3.10023747943251e-06,3.16982040992986e-06,11.139914943],[1793797920,3.16982040992986e-06,3.31662119103116e-06,3.16982040992986e-06,3.23463078886217e-06,9.998096146],[1793797980,3.23463078886217e-06,3.27716837598998e-06,3.1644129210957e-06,3.2562854670604e-06,10.787049104],[1793798040,3.2562854670604e-06,3.33360698423065e-06,3.15737159106638e-06,3.33360698423065e-06,12.467832208],[1793798100,3.33360698423065e-06,3.33360698423065e-06,3.12516627423511e-06,3.19934794120141e-06,11.641088136],[1793798160,3.19934794120141e-06,3.20007381754257e-06,3.08503870934506e-06,3.14339337022029e-06,12.37840845],[1793798220,3.14339337022029e-06,3.14339337022029e-06,2.92635679425916e-06,2.95466497042407e-06,9.668776529],[1793798280,2.95466497042407e-06,2.95544107620374e-06,2.81102466203799e-06,2.87905610290746e-06,10.327018488],[1793798340,2.87905610290746e-06,3.13243837643302e-06,2.87905610290746e-06,3.13207305957679e-06,11.423050063],[1793798400,3.13207305957679e-06,3.30612148103335e-06,3.09315472865606e-06,3.27281983091631e-06,12.144361875],[1793798460,3.27281983091631e-06,3.32696536369525e-06,3.20869404504054e-06,3.23921751263474e-06,10.820370044],[1793798520,3.23921751263474e-06,3.27659154997243e-06,3.19514960261414e-06,3.24995321524326e-06,8.804811338],[1793798580,3.24995321524326e-06,3.34629219158594e-06,3.08465695096704e-06,3.32026444198352e-06,18.783733523],[1793798640,3.32026444198352e-06,3.67536546748512e-06,3.32026444198352e-06,3.67463178430964e-06,11.870509795],[1793798700,3.67463178430964e-06,3.71294626323122e-06,3.5063668258674e-06,3.63054485613181e-06,16.762624109],[1793798760,3.63054485613181e-06,3.72392353476319e-06,3.6165495364716e-06,3.71709537881375e-06,7.235760545],[1793798820,3.71709537881375e-06,3.80174073515307e-06,3.45080929602451e-06,3.53178550667568e-06,27.692589188],[1793798880,3.53178550667568e-06,3.6130152152429e-06,3.51443189166128e-06,3.58222768510893e-06,8.620742626],[1793798940,3.58222768510893e-06,3.76932140661342e-06,3.57542842979915e-06,3.71056897777248e-06,13.98158423],[1793799000,3.71056897777248e-06,3.77093435845741e-06,3.57162821293296e-06,3.63564864681901e-06,8.304089903],[1793799060,3.63564864681901e-06,3.74913813992566e-06,3.63564864681901e-06,3.66720152297385e-06,10.318656027],[1793799120,3.66720152297385e-06,3.75190437394788e-06,3.55803162299664e-06,3.61173447674077e-06,8.491035314],[1793799180,3.61173447674077e-06,3.65655644220826e-06,3.52180464018773e-06,3.59076349549726e-06,9.397675163],[1793799240,3.59076349549726e-06,3.77503089767273e-06,3.52456492563967e-06,3.77503089767273e-06,11.632574859],[1793799300,3.77503089767273e-06,3.78582239460695e-06,3.5846782926889e-06,3.61616819865703e-06,8.637432218],[1793799360,3.61616819865703e-06,3.64360088265163e-06,3.49554127986217e-06,3.56462360081865e-06,11.732530082],[1793799420,3.56462360081865e-06,3.67130912967387e-06,3.52836375357023e-06,3.67120960460335e-06,10.424848503],[1793799480,3.67120960460335e-06,3.7198865102469e-06,3.604596715964e-06,3.65459854730434e-06,9.89759518],[1793799540,3.65459854730434e-06,3.77658095207602e-06,3.59233663677119e-06,3.72681678801651e-06,10.754421447],[1793799600,3.72681678801651e-06,3.72719507270426e-06,3.23307166215369e-06,3.26159519134215e-06,23.929687981],[1793799660,3.26159519134215e-06,3.56833815520509e-06,3.26159519134215e-06,3.46542753710655e-06,29.205299194],[1793799720,3.46542753710655e-06,3.51140640986734e-06,3.39165656719828e-06,3.43841617424114e-06,9.935558197],[1793799780,3.43841617424114e-06,3.56710306419944e-06,3.43841617424114e-06,3.47364563271808e-06,8.380170028],[1793799840,3.47364563271808e-06,3.51582896486144e-06,3.35449871016742e-06,3.51565912601067e-06,11.854570851],[1793799900,3.51565912601067e-06,3.97754963006333e-06,3.51565912601067e-06,3.97754963006333e-06,16.137887639],[1793799960,3.97754963006333e-06,4.02194124550239e-06,3.87518392457365e-06,3.94544856477486e-06,11.381412907],[1793800020,3.94544856477486e-06,3.94703452965293e-06,3.77646556995292e-06,3.88606821739255e-06,9.672079853],[1793800080,3.88606821739255e-06,4.00413122092933e-06,3.84951946715094e-06,3.93451841670574e-06,12.455536258],[1793800140,3.93451841670574e-06,3.93451841670574e-06,3.77647843674676e-06,3.81668916277906e-06,6.782825221],[1793800200,3.81668916277906e-06,3.94797348928433e-06,3.77145831102742e-06,3.88104535290658e-06,12.739974726],[1793800260,3.88104535290658e-06,3.96738558289673e-06,3.79144884453835e-06,3.84652867009114e-06,13.293745377],[1793800320,3.84652867009114e-06,4.27985511538439e-06,3.78953984466041e-06,4.01582186658003e-06,47.366702283],[1793800380,4.01582186658003e-06,4.25793282215093e-06,4.01582186658003e-06,4.17125815643526e-06,29.386600964],[1793800440,4.17125815643526e-06,4.2487334852997e-06,4.12106576196993e-06,4.17129063868689e-06,7.832924486],[1793800500,4.17129063868689e-06,4.25438635301538e-06,4.09780184562262e-06,4.12723800017992e-06,7.560131357],[1793800560,4.12723800017992e-06,4.12749579597512e-06,4.01442057747704e-06,4.04588489017363e-06,7.886260945],[1793800620,4.04588489017363e-06,4.54173481314893e-06,4.04588489017363e-06,4.54162995161252e-06,17.557492811],[1793800680,4.54162995161252e-06,4.65380759888763e-06,4.49758303972265e-06,4.61866121449488e-06,9.668144923],[1793800740,4.61866121449488e-06,4.61920146553905e-06,4.43262044997392e-06,4.52670035048075e-06,6.860790509],[1793800800,4.52670035048075e-06,4.6567700020941e-06,4.49574729874064e-06,4.64751349006234e-06,14.115980803],[1793800860,4.64751349006234e-06,5.08216962234381e-06,4.64751349006234e-06,5.05516379341099e-06,14.174611615],[1793800920,5.05516379341099e-06,5.05642701171668e-06,4.88546776235228e-06,4.93903727144889e-06,4.274831925],[1793800980,4.93903727144889e-06,5.09643383858354e-06,4.91277908165117e-06,5.05842125491068e-06,14.827179513],[1793801040,5.05842125491068e-06,5.05989500569514e-06,4.8818322822993e-06,5.03110211886739e-06,8.693158939],[1793801100,5.03110211886739e-06,5.06892266496941e-06,4.78971649522628e-06,4.94338494204009e-06,11.332468769],[1793801160,4.94338494204009e-06,5.12475530332509e-06,4.94338494204009e-06,5.01011774400874e-06,11.304059782],[1793801220,5.01011774400874e-06,5.01063859479855e-06,4.86559182623921e-06,4.95117783663181e-06,10.319465727],[1793801280,4.95117783663181e-06,5.2775320577467e-06,4.88350556596058e-06,5.27721796674088e-06,10.975373195],[1793801340,5.27721796674088e-06,5.44984581564576e-06,5.27721796674088e-06,5.44971374508919e-06,10.503260185],[1793801400,5.44971374508919e-06,5.45057946496886e-06,5.31380930622016e-06,5.37093097185338e-06,8.645987536],[1793801460,5.37093097185338e-06,5.51779625926508e-06,5.31703370230161e-06,5.37367345271732e-06,11.4830684],[1793801520,5.37367345271732e-06,5.37407603633997e-06,5.09184955374385e-06,5.13946053030869e-06,7.639259507],[1793801580,5.13946053030869e-06,5.14072824781457e-06,4.86952047933345e-06,4.95624953642217e-06,9.087716552],[1793801640,4.95624953642217e-06,5.25101968909908e-06,4.93693886474394e-06,5.18695352053587e-06,13.324882272],[1793801700,5.18695352053587e-06,5.26670445231725e-06,5.08907745608437e-06,5.17224079470317e-06,11.70125194],[1793801760,5.17224079470317e-06,5.23485187836805e-06,5.06595361640838e-06,5.06595361640838e-06,8.761840337],[1793801820,5.06595361640838e-06,5.42026188007478e-06,5.05507615117917e-06,5.2197154837874e-06,25.44158859],[1793801880,5.2197154837874e-06,5.4944208813043e-06,5.0894988220698e-06,5.35180615300559e-06,27.47799961],[1793801940,5.35180615300559e-06,5.43724731102396e-06,5.20193211202355e-06,5.43724731102396e-06,16.993751049],[1793802000,5.43724731102396e-06,5.49663557208769e-06,5.29362169531971e-06,5.34968385975811e-06,12.272651492],[1793802060,5.34968385975811e-06,5.5601924403191e-06,5.31869712557059e-06,5.56013692712809e-06,13.90544082],[1793802120,5.56013692712809e-06,5.56013692712809e-06,5.22547260236301e-06,5.26654027355943e-06,7.729190204],[1793802180,5.26654027355943e-06,5.26740854305426e-06,4.93142195334145e-06,4.97123564088696e-06,9.591579859],[1793802240,4.97123564088696e-06,4.97271211640912e-06,4.66388849587538e-06,4.74195581695917e-06,10.967169394],[1793802300,4.74195581695917e-06,5.05496704978677e-06,4.74195581695917e-06,5.01581125336176e-06,13.888348493],[1793802360,5.01581125336176e-06,5.01650796175341e-06,4.74320159224733e-06,4.77598932927448e-06,10.97319663],[1793802420,4.77598932927448e-06,4.92310412609541e-06,4.77598932927448e-06,4.92298484407588e-06,7.674778412],[1793802480,4.92298484407588e-06,4.95286730566292e-06,4.5708525466984e-06,4.6466996426218e-06,12.290840272],[1793802540,4.6466996426218e-06,5.06267478125354e-06,4.45324761964968e-06,4.66926563491175e-06,36.900098771],[1793802600,4.66926563491175e-06,4.6755084394032e-06,4.50322820273868e-06,4.56339405310222e-06,6.323656043],[1793802660,4.56339405310222e-06,4.64702071076894e-06,4.39067959804549e-06,4.41615185796534e-06,13.371767229],[1793802720,4.41615185796534e-06,4.41728376803633e-06,4.25139311237266e-06,4.30331033694564e-06,5.644723709],[1793802780,4.30331033694564e-06,4.68538826038984e-06,4.30331033694564e-06,4.68529555438826e-06,12.210399424],[1793802840,4.68529555438826e-06,4.75366135649576e-06,4.63719051694511e-06,4.71693676483003e-06,9.789194965],[1793802900,4.71693676483003e-06,4.86805559779249e-06,4.62242039188553e-06,4.763017047097e-06,11.743499555],[1793802960,4.763017047097e-06,4.92631587807192e-06,4.59357333077403e-06,4.92603040396306e-06,12.452506981],[1793803020,4.92603040396306e-06,5.17901962707539e-06,4.92603040396306e-06,5.10347399424948e-06,10.062377614],[1793803080,5.10347399424948e-06,5.288527589646e-06,5.08017747005666e-06,5.19615206139853e-06,11.785608974],[1793803140,5.19615206139853e-06,5.19705707394573e-06,5.00364069506716e-06,5.05029606452481e-06,6.168275238],[1793803200,5.05029606452481e-06,5.05211116348938e-06,4.82223735744297e-06,4.85129982293042e-06,8.485255739],[1793803260,4.85129982293042e-06,4.85232130243309e-06,4.7023160063113e-06,4.78317593732678e-06,9.990344015],[1793803320,4.78317593732678e-06,4.95583183608768e-06,4.78317593732678e-06,4.86697918639463e-06,10.255861073],[1793803380,4.86697918639463e-06,5.03389832197968e-06,4.85579601955212e-06,5.03371528089432e-06,8.477147697],[1793803440,5.03371528089432e-06,5.07510065695514e-06,4.85319051937453e-06,4.91067258578591e-06,9.008006236],[1793803500,4.91067258578591e-06,5.31637328328087e-06,4.91067258578591e-06,5.31637328328087e-06,15.331853927],[1793803560,5.31637328328087e-06,5.31979825435217e-06,5.11354957149794e-06,5.31952307411468e-06,11.829773376],[1793803620,5.31952307411468e-06,5.38003815246944e-06,5.19199692779515e-06,5.35552665358288e-06,8.656755298],[1793803680,5.35552665358288e-06,5.38308888239196e-06,5.15510365638469e-06,5.27092858590689e-06,13.816255202],[1793803740,5.27092858590689e-06,5.33448224339773e-06,5.20663591126893e-06,5.28788517750942e-06,6.869769656],[1793803800,5.28788517750942e-06,5.3946094785905e-06,5.20395325930547e-06,5.34718476845346e-06,11.252332292],[1793803860,5.34718476845346e-06,5.34855912846895e-06,5.08788588910151e-06,5.18420165095044e-06,8.699955071],[1793803920,5.18420165095044e-06,5.35451805849239e-06,5.1611291591731e-06,5.25027156194311e-06,10.429370513],[1793803980,5.25027156194311e-06,5.33460044690501e-06,5.20656237094288e-06,5.26769107769599e-06,9.249505093],[1793804040,5.26769107769599e-06,5.31641936102195e-06,5.11633515345526e-06,5.24019353265016e-06,12.1113881],[1793804100,5.24019353265016e-06,5.24183559088574e-06,5.12376403142245e-06,5.208089520582e-06,7.471647985],[1793804160,5.208089520582e-06,5.23306391647752e-06,5.05779359874418e-06,5.18061052705919e-06,8.430622552],[1793804220,5.18061052705919e-06,5.51263500289405e-06,5.11118891488856e-06,5.51263500289405e-06,10.822445051],[1793804280,5.51263500289405e-06,5.83126283179803e-06,5.51263500289405e-06,5.8311606705495e-06,12.497245455],[1793804340,5.8311606705495e-06,5.8311606705495e-06,5.53126745255723e-06,5.56549537019229e-06,12.363225761],[1793804400,5.56549537019229e-06,5.65328006366108e-06,5.46884200738645e-06,5.63910684107695e-06,10.742794799],[1793804460,5.63910684107695e-06,5.81189581525281e-06,5.62035445708173e-06,5.7042683589042e-06,8.435545998],[1793804520,5.7042683589042e-06,5.70506265727699e-06,5.48616445702158e-06,5.52554814772181e-06,10.263369855],[1793804580,5.52554814772181e-06,5.80724667413971e-06,5.52554814772181e-06,5.71583031898982e-06,16.493989431],[1793804640,5.71583031898982e-06,5.81736375082581e-06,5.55312077570458e-06,5.65421565494184e-06,9.907162079],[1793804700,5.65421565494184e-06,5.66950566264241e-06,5.5306017480957e-06,5.64305920434916e-06,9.723547104],[1793804760,5.64305920434916e-06,5.70078626182685e-06,5.40408950775828e-06,5.44564771710184e-06,14.060053928],[1793804820,5.44564771710184e-06,5.44698627156415e-06,5.28241917366526e-06,5.38526389912538e-06,7.691075068],[1793804880,5.38526389912538e-06,5.44850829776103e-06,5.20380067651579e-06,5.35436392010051e-06,13.425068704],[1793804940,5.35436392010051e-06,5.38643430430832e-06,5.11610708001585e-06,5.38643430430832e-06,14.343128253],[1793805000,5.38643430430832e-06,5.42066223589669e-06,5.21708732854894e-06,5.3024894737142e-06,9.456851093],[1793805060,5.3024894737142e-06,5.44914696805706e-06,5.22857745667953e-06,5.30516243832199e-06,10.777888995],[1793805120,5.30516243832199e-06,5.33438011807675e-06,5.17598379867023e-06,5.3312791725931e-06,10.208433607],[1793805180,5.3312791725931e-06,5.42303574462032e-06,5.19232378461685e-06,5.37822268353347e-06,13.488023533],[1793805240,5.37822268353347e-06,5.379161714213e-06,5.19721125611683e-06,5.24269579436016e-06,12.578201378],[1793805300,5.24269579436016e-06,5.2747213877168e-06,5.00817894906533e-06,5.05312290803384e-06,9.626144807],[1793805360,5.05312290803384e-06,5.05402508153412e-06,4.83526590904015e-06,4.86668945456007e-06,7.656858841],[1793805420,4.86668945456007e-06,5.04927015564792e-06,4.81415686302654e-06,4.86421920475634e-06,10.418168749],[1793805480,4.86421920475634e-06,4.99710167650181e-06,4.81421118088119e-06,4.96748116215555e-06,14.079819075],[1793805540,4.96748116215555e-06,4.96748116215555e-06,4.72740007349877e-06,4.80095116967005e-06,8.817715254],[1793805600,4.80095116967005e-06,4.92219114247206e-06,4.7998222609226e-06,4.88304270527231e-06,6.782892223],[1793805660,4.88304270527231e-06,4.92946879918984e-06,4.76931063236921e-06,4.81075745795183e-06,9.434528893],[1793805720,4.81075745795183e-06,4.88845474281454e-06,4.67804170140251e-06,4.84279189391193e-06,11.342949933],[1793805780,4.84279189391193e-06,4.92114213392662e-06,4.75886524902709e-06,4.88909395136082e-06,11.453099382],[1793805840,4.88909395136082e-06,5.34850876121449e-06,4.82390662610403e-06,5.34840185857122e-06,14.733456179],[1793805900,5.34840185857122e-06,5.36347812825565e-06,5.12760566595919e-06,5.29980787874226e-06,13.557268826],[1793805960,5.29980787874226e-06,5.33657319497511e-06,5.15189494201162e-06,5.30007903156732e-06,13.812842943],[1793806020,5.30007903156732e-06,5.30109595099974e-06,5.06166667756614e-06,5.09323754264586e-06,10.437540339],[1793806080,5.09323754264586e-06,5.34320762348465e-06,5.09323754264586e-06,5.15670914787819e-06,13.149224374],[1793806140,5.15670914787819e-06,5.3458613374962e-06,5.1478288873147e-06,5.32786228063057e-06,10.18075285],[1793806200,5.32786228063057e-06,5.50686127091258e-06,5.15158704858826e-06,5.50652377928764e-06,14.032221883],[1793806260,5.50652377928764e-06,5.83493357713714e-06,5.50652377928764e-06,5.83466766187129e-06,9.67103725],[1793806320,5.83466766187129e-06,5.91565735573252e-06,5.73512314389737e-06,5.91533982629075e-06,10.256421184],[1793806380,5.91533982629075e-06,6.08147987014332e-06,5.81163631105329e-06,5.81631577556031e-06,16.870664659],[1793806440,5.81631577556031e-06,5.81631577556031e-06,5.3740769556241e-06,5.66247245823326e-06,27.104202472],[1793806500,5.66247245823326e-06,5.73359647753134e-06,5.49135848604735e-06,5.62061230281508e-06,20.048874567],[1793806560,5.62061230281508e-06,6.04279458721893e-06,5.62061230281508e-06,5.99159746512942e-06,14.265697982],[1793806620,5.99159746512942e-06,6.01374515149211e-06,5.84503603421689e-06,5.95170150834453e-06,8.604036273],[1793806680,5.95170150834453e-06,5.97421375729017e-06,5.79478123539835e-06,5.90243352996413e-06,9.571114774],[1793806740,5.90243352996413e-06,6.19063894632365e-06,5.8942693006517e-06,6.19050726387765e-06,12.407663585],[1793806800,6.19050726387765e-06,6.38702814959024e-06,6.19050726387765e-06,6.38679868654102e-06,8.597875583],[1793806860,6.38679868654102e-06,6.47669602987123e-06,5.34838089388539e-06,5.5218016956968e-06,41.577312035],[1793806920,5.5218016956968e-06,5.98245846601908e-06,5.5218016956968e-06,5.98223059957298e-06,13.055355085],[1793806980,5.98223059957298e-06,6.25646739228602e-06,5.98223059957298e-06,6.25646739228602e-06,8.797095376],[1793807040,6.25646739228602e-06,6.43792732170286e-06,6.17430593657661e-06,6.23443996436059e-06,11.942888803],[1793807100,6.23443996436059e-06,6.23476619058522e-06,6.04571791275592e-06,6.20181539880285e-06,11.489358938],[1793807160,6.20181539880285e-06,6.34435008409004e-06,6.12502111447825e-06,6.32624637497975e-06,9.619751866],[1793807220,6.32624637497975e-06,6.4059924186192e-06,5.9554258306115e-06,6.09443414321098e-06,22.153068132],[1793807280,6.09443414321098e-06,6.12314937563391e-06,5.28382704481993e-06,5.75781218044166e-06,77.433617834],[1793807340,5.75781218044166e-06,6.36150878125228e-06,5.75781218044166e-06,6.36129621841525e-06,16.676570371],[1793807400,6.36129621841525e-06,6.42698999906411e-06,6.2032791427407e-06,6.27656135678484e-06,7.98215996],[1793807460,6.27656135678484e-06,6.438910693151e-06,6.26934056833632e-06,6.33342586090616e-06,10.426694457],[1793807520,6.33342586090616e-06,6.73005824266036e-06,6.2568736251475e-06,6.54642912621103e-06,34.065550548],[1793807580,6.54642912621103e-06,7.26380871968916e-06,6.44546342093525e-06,6.94543876535583e-06,72.542584002],[1793807640,6.94543876535583e-06,7.34254978838217e-06,6.94543876535583e-06,7.08163317288322e-06,29.106378636],[1793807700,7.08163317288322e-06,7.16778623294988e-06,6.34678663108542e-06,6.60381455572905e-06,33.173925039],[1793807760,6.60381455572905e-06,7.27922775843465e-06,6.60381455572905e-06,7.27863769806294e-06,17.327874539],[1793807820,7.27863769806294e-06,7.38629900681806e-06,7.16972537556996e-06,7.26357631044639e-06,10.647788786],[1793807880,7.26357631044639e-06,7.35310936297995e-06,7.00895854494637e-06,7.07451645268639e-06,10.661678585],[1793807940,7.07451645268639e-06,7.35930512140114e-06,6.97988139297044e-06,7.35906190743248e-06,12.844039467],[1793808000,7.35906190743248e-06,7.36024644916494e-06,7.09402154256486e-06,7.17328688501243e-06,7.725935139],[1793808060,7.17328688501243e-06,7.24616613099744e-06,7.01564604777793e-06,7.24514153466141e-06,12.178060349],[1793808120,7.24514153466141e-06,7.24858531418646e-06,6.49401242456309e-06,7.05522338061955e-06,40.111495956],[1793808180,7.05522338061955e-06,7.23406226386489e-06,6.64694197180332e-06,6.71352938497346e-06,21.607342554],[1793808240,6.71352938497346e-06,6.71420751250983e-06,6.39682506784699e-06,6.44434589339049e-06,8.401826065],[1793808300,6.44434589339049e-06,6.48105802219924e-06,6.18490602698799e-06,6.37239641111401e-06,14.259050705],[1793808360,6.37239641111401e-06,6.60921565983513e-06,6.37015111957428e-06,6.45676428311014e-06,9.90013487],[1793808420,6.45676428311014e-06,6.50752690121133e-06,6.31575908003526e-06,6.47367140937427e-06,12.628843051],[1793808480,6.47367140937427e-06,6.63562185313639e-06,6.46180373453386e-06,6.51978018223063e-06,10.24449421],[1793808540,6.51978018223063e-06,6.82386309863586e-06,6.4134901338449e-06,6.82337278036646e-06,13.943492079],[1793808600,6.82337278036646e-06,6.94063556593034e-06,6.62069566890441e-06,6.74420328174436e-06,13.121965845],[1793808660,6.74420328174436e-06,6.93861780383916e-06,6.61150597660043e-06,6.82518728241433e-06,12.578629398],[1793808720,6.82518728241433e-06,6.91305158537583e-06,6.65093321928594e-06,6.87346563860089e-06,10.372074073],[1793808780,6.87346563860089e-06,6.87561865594766e-06,6.61865620717356e-06,6.78957114228448e-06,10.892963563],[1793808840,6.78957114228448e-06,6.88449121148253e-06,6.33484743267857e-06,6.42135102137087e-06,22.661650759],[1793808900,6.42135102137087e-06,7.28211394737847e-06,6.42135102137087e-06,6.99607652289632e-06,37.878588937],[1793808960,6.99607652289632e-06,7.15284666072942e-06,6.75095783180728e-06,7.15245022102121e-06,19.162577699],[1793809020,7.15245022102121e-06,7.47446692909037e-06,7.15245022102121e-06,7.44847002571953e-06,11.344320111],[1793809080,7.44847002571953e-06,7.45163676945027e-06,7.19172557888341e-06,7.39914925292939e-06,12.903503915],[1793809140,7.39914925292939e-06,7.47923976315082e-06,7.29310707112364e-06,7.40274325196519e-06,11.836720026],[1793809200,7.40274325196519e-06,7.49330645011066e-06,7.33791861187583e-06,7.4849645556591e-06,9.731296043],[1793809260,7.4849645556591e-06,7.71223714699578e-06,7.22751866690033e-06,7.71127951358611e-06,19.735168286],[1793809320,7.71127951358611e-06,7.97780700069189e-06,7.71127951358611e-06,7.97747120193329e-06,7.050728596],[1793809380,7.97747120193329e-06,8.05417185466236e-06,7.89363443773539e-06,8.00139232318917e-06,6.089391348],[1793809440,8.00139232318917e-06,8.10384226934647e-06,7.95031003807133e-06,8.01159538296742e-06,4.582643177],[1793809500,8.01159538296742e-06,8.16402046324911e-06,7.79437398986348e-06,7.85456774081645e-06,11.488425633],[1793809560,7.85456774081645e-06,7.85775926609993e-06,7.6575077998669e-06,7.73310383836387e-06,4.896326941],[1793809620,7.73310383836387e-06,7.73574954136024e-06,7.44812277451442e-06,7.53590702159112e-06,5.853842926],[1793809680,7.53590702159112e-06,7.53850570972521e-06,7.2472644486034e-06,7.30978678650926e-06,6.665420011],[1793809740,7.30978678650926e-06,7.31379326921959e-06,7.16214966891329e-06,7.30940810732745e-06,5.169784052],[1793809800,7.30940810732745e-06,7.31214978298443e-06,7.09588538424956e-06,7.1894394538562e-06,4.588867566],[1793809860,7.1894394538562e-06,7.39302528544365e-06,7.0423339196474e-06,7.28969522486696e-06,12.754892219],[1793809920,7.28969522486696e-06,7.28969522486696e-06,7.11585337276027e-06,7.22789759508856e-06,2.792935978],[1793809980,7.22789759508856e-06,7.25115433379773e-06,7.06010762727526e-06,7.25115433379773e-06,5.967701681],[1793810040,7.25115433379773e-06,7.29904163470047e-06,7.08643774375567e-06,7.16372914940291e-06,10.437895037],[1793810100,7.16372914940291e-06,7.21160998899371e-06,7.07013264891201e-06,7.14170500795705e-06,4.514700486],[1793810160,7.14170500795705e-06,7.14400823695814e-06,6.96647605517134e-06,7.06534202964328e-06,6.422940264],[1793810220,7.06534202964328e-06,7.7579814198093e-06,6.91050017395124e-06,7.75762957828511e-06,21.59668787],[1793810280,7.75762957828511e-06,7.95751920563689e-06,7.75762957828511e-06,7.95751920563689e-06,5.164562576],[1793810340,7.95751920563689e-06,8.06693611623886e-06,7.85717161954869e-06,7.93784552038566e-06,6.80901916],[1793810400,7.93784552038566e-06,7.94212497154671e-06,7.72058152662379e-06,7.89522866136829e-06,7.229765841],[1793810460,7.89522866136829e-06,8.27872627618749e-06,7.77026442489253e-06,8.2785225918652e-06,12.863951515],[1793810520,8.2785225918652e-06,8.50111012253753e-06,7.78994961085577e-06,8.00001210064929e-06,31.107749255],[1793810580,8.00001210064929e-06,8.38842496621478e-06,7.97566825792483e-06,8.38842496621478e-06,9.381123758],[1793810640,8.38842496621478e-06,8.51330406500791e-06,8.27589636048971e-06,8.36523903298231e-06,7.048597477],[1793810700,8.36523903298231e-06,8.3681826325295e-06,8.06646292240749e-06,8.12778642245078e-06,6.549585066],[1793810760,8.12778642245078e-06,8.13002097957172e-06,7.85916401832092e-06,7.92224727930873e-06,5.855839375],[1793810820,7.92224727930873e-06,7.92241332734049e-06,7.70435084081601e-06,7.76768347246023e-06,4.734737459],[1793810880,7.76768347246023e-06,7.77162353663031e-06,7.55896843028737e-06,7.65094575466803e-06,3.798678873],[1793810940,7.65094575466803e-06,7.65289019233319e-06,7.38515877260572e-06,7.46212167443489e-06,5.610383771],[1793811000,7.46212167443489e-06,7.46624428802217e-06,7.25727421761217e-06,7.33255848437541e-06,4.157276477],[1793811060,7.33255848437541e-06,7.65579927150206e-06,7.19082434885394e-06,7.65579927150206e-06,12.063981709],[1793811120,7.65579927150206e-06,8.08103542693273e-06,7.65579927150206e-06,8.00074476169897e-06,12.530650519],[1793811180,8.00074476169897e-06,8.00823565619405e-06,7.81224058417172e-06,7.8958947129198e-06,4.019850919],[1793811240,7.8958947129198e-06,8.04565579379577e-06,7.79633803907873e-06,7.89895179960947e-06,5.817937958],[1793811300,7.89895179960947e-06,7.99747738179965e-06,7.73864986264999e-06,7.73864986264999e-06,5.38951246],[1793811360,7.73864986264999e-06,7.90461221488115e-06,7.69090050243339e-06,7.81254179817619e-06,6.747606845],[1793811420,7.81254179817619e-06,7.9067975976904e-06,7.54210508223822e-06,7.55504612771574e-06,14.671169466],[1793811480,7.55504612771574e-06,7.64569992101461e-06,6.52613344524886e-06,7.64515464507728e-06,115.692846095],[1793811540,7.64515464507728e-06,7.92234539810207e-06,7.52293210197253e-06,7.86847681830242e-06,11.415957987],[1793811600,7.86847681830242e-06,7.96718898553641e-06,7.7594198308132e-06,7.86979653700677e-06,7.602175225],[1793811660,7.86979653700677e-06,7.88244844977564e-06,7.71604558692222e-06,7.79073182746632e-06,5.33020654],[1793811720,7.79073182746632e-06,7.94367220460482e-06,7.6581079278738e-06,7.80308005746166e-06,11.681676393],[1793811780,7.80308005746166e-06,8.01330337178981e-06,7.70796246701726e-06,8.01263765552225e-06,10.610459429],[1793811840,8.01263765552225e-06,8.18571921277048e-06,7.89192386586406e-06,8.16930950929935e-06,7.779665918],[1793811900,8.16930950929935e-06,8.32726814546678e-06,8.16930950929935e-06,8.2636066166261e-06,6.323155074],[1793811960,8.2636066166261e-06,8.27052782056383e-06,8.10190601909165e-06,8.21136072955937e-06,4.666181934],[1793812020,8.21136072955937e-06,8.21136072955937e-06,8.00064620408719e-06,8.00064620408719e-06,3.91184816],[1793812080,8.00064620408719e-06,8.11097906524457e-06,7.93673506420906e-06,8.1104266580565e-06,3.086666604],[1793812140,8.1104266580565e-06,8.11362265287467e-06,7.92308601151408e-06,8.01539716180579e-06,6.23494208],[1793812200,8.01539716180579e-06,8.20787164692078e-06,7.99943120275155e-06,8.20787164692078e-06,9.598377901],[1793812260,8.20787164692078e-06,8.30976960152323e-06,8.14496690030677e-06,8.27910803886732e-06,5.039736114],[1793812320,8.27910803886732e-06,8.29785450824782e-06,8.14169406413348e-06,8.29076039358349e-06,7.548079333],[1793812380,8.29076039358349e-06,8.29076039358349e-06,7.94161399964109e-06,8.00796245651665e-06,12.503130153],[1793812440,8.00796245651665e-06,8.03690147604325e-06,7.89581766353898e-06,8.00935484829307e-06,6.78407596],[1793812500,8.00935484829307e-06,8.02779823560033e-06,7.84684584009104e-06,7.98026601505977e-06,9.016981722],[1793812560,7.98026601505977e-06,7.98026601505977e-06,7.77225759042109e-06,7.86324649729437e-06,7.758556882],[1793812620,7.86324649729437e-06,8.30889790957523e-06,5.98574108147198e-06,8.30602651614184e-06,109.919645803],[1793812680,8.30602651614184e-06,8.65941940248844e-06,8.2072308219366e-06,8.6586842934962e-06,8.583176295],[1793812740,8.6586842934962e-06,8.81392786839285e-06,8.65494601928671e-06,8.80336359847758e-06,6.146023101],[1793812800,8.80336359847758e-06,8.80665623630789e-06,8.3660912456237e-06,8.50051431808757e-06,11.637615655],[1793812860,8.50051431808757e-06,8.50051431808757e-06,8.22916859417964e-06,8.3074071091868e-06,5.003649156],[1793812920,8.3074071091868e-06,8.3122531518117e-06,8.04486397789944e-06,8.14393304160654e-06,6.069504717],[1793812980,8.14393304160654e-06,8.18522467555919e-06,7.90885193427493e-06,8.18476011812745e-06,9.244557867],[1793813040,8.18476011812745e-06,8.68237196358454e-06,8.18476011812745e-06,8.68190725307199e-06,11.722861218],[1793813100,8.68190725307199e-06,8.85549527331682e-06,8.68190725307199e-06,8.83612209336642e-06,4.899090319],[1793813160,8.83612209336642e-06,9.0706093809014e-06,8.83612209336642e-06,8.94751872083913e-06,8.87096102],[1793813220,8.94751872083913e-06,8.96993633508042e-06,8.81288939823724e-06,8.91538617258245e-06,4.761256359],[1793813280,8.91538617258245e-06,9.11717504586203e-06,8.77841939700991e-06,9.11658536550825e-06,7.226476654],[1793813340,9.11658536550825e-06,9.1247842003304e-06,8.79271713520219e-06,8.88410721138117e-06,7.382692512],[1793813400,8.88410721138117e-06,8.96453277328732e-06,8.71193139565595e-06,8.9642684213918e-06,7.563999703],[1793813460,8.9642684213918e-06,8.9642684213918e-06,8.71774332157134e-06,8.85478604623536e-06,6.683860026],[1793813520,8.85478604623536e-06,8.94834072429151e-06,8.70229751350764e-06,8.77504212289004e-06,7.470587234],[1793813580,8.77504212289004e-06,9.0045890140727e-06,8.77504212289004e-06,9.00387871259119e-06,9.743690005],[1793813640,9.00387871259119e-06,9.13724559068164e-06,8.98089926006973e-06,9.07147600307012e-06,5.208449478],[1793813700,9.07147600307012e-06,9.07451411493232e-06,8.81560894286381e-06,8.94262144876765e-06,6.708045953],[1793813760,8.94262144876765e-06,8.98622257643679e-06,8.81971955664152e-06,8.90393068802959e-06,5.217720782],[1793813820,8.90393068802959e-06,9.07759951438239e-06,8.78860840264124e-06,9.02452857244978e-06,6.849381694],[1793813880,9.02452857244978e-06,9.02568641243285e-06,8.39235027941762e-06,8.46886115242814e-06,16.697069385],[1793813940,8.46886115242814e-06,8.60005289663003e-06,7.89630687188423e-06,7.98458019278023e-06,21.090792723],[1793814000,7.98458019278023e-06,7.98573466227253e-06,7.70397200557724e-06,7.79868012750416e-06,6.549659173],[1793814060,7.79868012750416e-06,7.87488615039687e-06,7.69126362548699e-06,7.87449765797182e-06,4.574793886],[1793814120,7.87449765797182e-06,7.8765825720982e-06,7.67163929759207e-06,7.73123085531106e-06,5.590850431],[1793814180,7.73123085531106e-06,7.74867717912841e-06,7.40453194988386e-06,7.46089885246563e-06,12.607134373],[1793814240,7.46089885246563e-06,7.46235312689352e-06,7.20613721353056e-06,7.31720426688848e-06,8.320024676],[1793814300,7.31720426688848e-06,7.34539020340013e-06,7.19174343211761e-06,7.26975731166715e-06,5.658939736],[1793814360,7.26975731166715e-06,7.71413148296344e-06,7.26975731166715e-06,7.71413148296344e-06,15.419865386],[1793814420,7.71413148296344e-06,7.7900167073008e-06,7.49560200289775e-06,7.56473907017505e-06,6.816035216],[1793814480,7.56473907017505e-06,7.56473907017505e-06,6.92286852745589e-06,7.12156749650883e-06,27.328147311],[1793814540,7.12156749650883e-06,7.47458750301117e-06,7.12156749650883e-06,7.47411882141258e-06,8.90464478],[1793814600,7.47411882141258e-06,7.68319927282767e-06,7.47411882141258e-06,7.68281804401447e-06,9.2455912],[1793814660,7.68281804401447e-06,7.68334918716342e-06,7.51044399408775e-06,7.66595399891966e-06,5.449239931],[1793814720,7.66595399891966e-06,7.67075590596274e-06,7.49085080987231e-06,7.55961869369276e-06,4.618012375],[1793814780,7.55961869369276e-06,7.66308310397582e-06,7.39973987579288e-06,7.59203190601946e-06,10.408922606],[1793814840,7.59203190601946e-06,7.68797370016354e-06,7.47814386026549e-06,7.68797370016354e-06,6.01235551],[1793814900,7.68797370016354e-06,7.79870776619662e-06,7.57542176699978e-06,7.72818163203163e-06,8.774009742],[1793814960,7.72818163203163e-06,7.72818163203163e-06,7.4374986515703e-06,7.49955393148015e-06,6.774773297],[1793815020,7.49955393148015e-06,7.51259760601964e-06,7.35690395356396e-06,7.44787330895135e-06,5.550273205],[1793815080,7.44787330895135e-06,7.58243126193669e-06,7.35046230897854e-06,7.54100741043878e-06,6.938165183],[1793815140,7.54100741043878e-06,7.54653766007208e-06,7.29952464003835e-06,7.35788901340788e-06,6.74962393],[1793815200,7.35788901340788e-06,7.3598221684965e-06,7.05160896293996e-06,7.10892856557733e-06,8.057880714],[1793815260,7.10892856557733e-06,7.11576702146734e-06,6.89480733157513e-06,6.96819543699326e-06,5.842265563],[1793815320,6.96819543699326e-06,6.97258804702891e-06,6.78127126833408e-06,6.88618580548527e-06,5.429721427],[1793815380,6.88618580548527e-06,6.91714143222361e-06,6.7000974996985e-06,6.91633848048269e-06,7.447969754],[1793815440,6.91633848048269e-06,7.30518565291686e-06,6.91633848048269e-06,7.30468300027116e-06,9.937639822],[1793815500,7.30468300027116e-06,7.60428749989036e-06,7.30468300027116e-06,7.60382039373e-06,9.934923341],[1793815560,7.60382039373e-06,7.60664416602718e-06,7.36329629065812e-06,7.45672261650639e-06,7.531272237],[1793815620,7.45672261650639e-06,7.52072738827014e-06,7.3695767061146e-06,7.47852959698916e-06,4.940119034],[1793815680,7.47852959698916e-06,7.66502213715174e-06,7.47852959698916e-06,7.59279569297374e-06,9.993342744],[1793815740,7.59279569297374e-06,7.69101175968039e-06,7.39556303082506e-06,7.69034319599035e-06,10.092443084],[1793815800,7.69034319599035e-06,7.84467745822244e-06,7.56766273873332e-06,7.84441184075485e-06,7.202409325],[1793815860,7.84441184075485e-06,7.84635670949074e-06,7.68305275240058e-06,7.74706035592643e-06,6.43367753],[1793815920,7.74706035592643e-06,7.86786207887091e-06,7.67843385509299e-06,7.85791977032166e-06,5.923294952],[1793815980,7.85791977032166e-06,7.99703250214415e-06,7.76400012235005e-06,7.8482103662864e-06,9.149235327],[1793816040,7.8482103662864e-06,7.86241138615736e-06,7.61918338404335e-06,7.69530615963542e-06,8.990527586],[1793816100,7.69530615963542e-06,7.8491809413388e-06,7.58978518513849e-06,7.84864209808537e-06,12.030092599],[1793816160,7.84864209808537e-06,8.06066829306637e-06,7.84864209808537e-06,8.06027325629997e-06,6.535502818],[1793816220,8.06027325629997e-06,8.14057601034606e-06,7.95380583809689e-06,8.04858864486102e-06,5.865116091],[1793816280,8.04858864486102e-06,8.0527119649557e-06,7.87348680603739e-06,7.93461564290368e-06,3.213077704],[1793816340,7.93461564290368e-06,8.19032448063439e-06,7.93461564290368e-06,8.11033654856516e-06,6.720791217],[1793816400,8.11033654856516e-06,8.20719528720255e-06,8.00355574010746e-06,8.07304129316413e-06,4.843656591],[1793816460,8.07304129316413e-06,8.07694747694533e-06,7.89991294878534e-06,8.03629734237773e-06,5.110001497],[1793816520,8.03629734237773e-06,8.03629734237773e-06,7.79101966812372e-06,7.857855234591e-06,6.301288672],[1793816580,7.857855234591e-06,8.03686361734939e-06,7.79513178821921e-06,7.87328832306413e-06,9.124283921],[1793816640,7.87328832306413e-06,7.93935040175136e-06,7.76193999858566e-06,7.93873896068523e-06,7.451545553],[1793816700,7.93873896068523e-06,8.03243545091801e-06,7.78994550005736e-06,8.03193225260794e-06,8.877500134],[1793816760,8.03193225260794e-06,8.17299987664161e-06,7.87968333928797e-06,8.17291144494934e-06,9.057078835],[1793816820,8.17291144494934e-06,8.4106267052444e-06,8.16800515004671e-06,8.39105089138049e-06,6.750701231],[1793816880,8.39105089138049e-06,8.45376718942681e-06,8.30957318387368e-06,8.43970857511855e-06,3.843990458],[1793816940,8.43970857511855e-06,8.55887708249881e-06,8.29897219949446e-06,8.55837048415101e-06,7.444876412],[1793817000,8.55837048415101e-06,8.56103658457645e-06,8.2150070787964e-06,8.29023962939342e-06,10.245005418],[1793817060,8.29023962939342e-06,8.48920231751724e-06,8.25329218903838e-06,8.48821652647202e-06,6.568325548],[1793817120,8.48821652647202e-06,8.5425453161542e-06,8.35882510649023e-06,8.54046497853963e-06,4.964368482],[1793817180,8.54046497853963e-06,8.54730699577644e-06,8.32624851328748e-06,8.38986498429385e-06,5.594686943],[1793817240,8.38986498429385e-06,8.46934516531937e-06,8.25665674801814e-06,8.32594480624617e-06,6.435906661],[1793817300,8.32594480624617e-06,8.44530311511144e-06,8.22234778404715e-06,8.28311302767496e-06,12.558119934],[1793817360,8.28311302767496e-06,8.32750266893583e-06,7.91587584980306e-06,8.22073102870361e-06,15.176481373],[1793817420,8.22073102870361e-06,8.9733185068097e-06,7.84139419467729e-06,7.84640382495189e-06,73.848522174],[1793817480,7.84640382495189e-06,8.19122520578733e-06,7.83442679412615e-06,8.19091935671054e-06,8.762726957],[1793817540,8.19091935671054e-06,8.43937165474512e-06,8.19091935671054e-06,8.43878291808115e-06,6.317740643],[1793817600,8.43878291808115e-06,8.78999201123326e-06,8.43878291808115e-06,8.75850071008401e-06,9.00390753],[1793817660,8.75850071008401e-06,8.82135792064218e-06,7.13411800813012e-06,7.45350448327141e-06,46.353845572],[1793817720,7.45350448327141e-06,7.46199912386586e-06,7.26716776993659e-06,7.44492986076612e-06,6.089675863],[1793817780,7.44492986076612e-06,7.44842388876464e-06,7.27602781304313e-06,7.42007564441598e-06,6.829797023],[1793817840,7.42007564441598e-06,7.42007564441598e-06,7.24262681958011e-06,7.34602555215745e-06,4.583913603],[1793817900,7.34602555215745e-06,7.44316037534453e-06,7.22468422839876e-06,7.40293370474583e-06,8.119755764],[1793817960,7.40293370474583e-06,7.97879001546169e-06,7.2725667039065e-06,7.72193041595795e-06,54.531720517],[1793818020,7.72193041595795e-06,8.34076097102241e-06,7.72193041595795e-06,8.15881414691253e-06,34.21212226],[1793818080,8.15881414691253e-06,8.17019832022452e-06,8.02167560931229e-06,8.15751441930412e-06,7.65537566],[1793818140,8.15751441930412e-06,1.08132112109076e-05,8.15751441930412e-06,1.01711573129608e-05,233.610972842],[1793818200,1.01711573129608e-05,1.2528672831293e-05,1.01711573129608e-05,1.22121178412776e-05,137.434077018],[1793818260,1.22121178412776e-05,1.24431255229504e-05,1.06891257304246e-05,1.09677330770632e-05,49.976052367],[1793818320,1.09677330770632e-05,1.13930569152694e-05,1.09628836977517e-05,1.12941636178038e-05,7.418504259],[1793818380,1.12941636178038e-05,1.22412734846733e-05,1.12941636178038e-05,1.2126488164064e-05,19.814951719],[1793818440,1.2126488164064e-05,1.25336178552868e-05,1.2126488164064e-05,1.24262506312573e-05,6.082238382],[1793818500,1.24262506312573e-05,1.27947872245326e-05,1.24240327109889e-05,1.27463964937035e-05,10.115964426],[1793818560,1.27463964937035e-05,1.28610943667464e-05,1.16069079137147e-05,1.2206229299724e-05,69.623948917],[1793818620,1.2206229299724e-05,1.29876465688262e-05,1.15011277183208e-05,1.2444171589982e-05,93.438149985],[1793818680,1.2444171589982e-05,1.24754473543909e-05,9.32454041593732e-06,9.43800456560401e-06,68.781355773],[1793818740,9.43800456560401e-06,9.44253339098194e-06,8.9496841366779e-06,9.06129566331032e-06,13.075924964],[1793818800,9.06129566331032e-06,9.28747402440554e-06,8.90820704709919e-06,9.06554278630006e-06,15.04899687],[1793818860,9.06554278630006e-06,9.39537816816877e-06,9.06554278630006e-06,9.39483017001927e-06,10.137127317],[1793818920,9.39483017001927e-06,9.39896332250763e-06,9.04791676546008e-06,9.20110507350062e-06,7.538736463],[1793818980,9.20110507350062e-06,9.41920134604003e-06,8.93472517776655e-06,9.41867920046466e-06,13.997371411],[1793819040,9.41867920046466e-06,9.60207650774686e-06,9.30657097596937e-06,9.53448547288895e-06,8.238579174],[1793819100,9.53448547288895e-06,9.85901129352754e-06,8.7507221589391e-06,9.07410424711076e-06,40.522229716],[1793819160,9.07410424711076e-06,9.07410424711076e-06,8.02408341652206e-06,8.39527280427409e-06,36.366782885],[1793819220,8.39527280427409e-06,8.55668044831352e-06,8.29645744028431e-06,8.39810949702977e-06,8.506078438],[1793819280,8.39810949702977e-06,8.42237433988532e-06,8.19315624661635e-06,8.29315606183672e-06,7.480788312],[1793819340,8.29315606183672e-06,8.46537306230455e-06,8.21902744691805e-06,8.44645254384176e-06,5.559594434],[1793819400,8.44645254384176e-06,8.56013218139808e-06,8.35025049952234e-06,8.54106704604072e-06,5.851019995],[1793819460,8.54106704604072e-06,8.64412317800009e-06,8.32228199219951e-06,8.42722765402458e-06,8.871607845],[1793819520,8.42722765402458e-06,8.65546573179661e-06,8.26374441534069e-06,8.65492090837345e-06,9.614323219],[1793819580,8.65492090837345e-06,8.76039533507e-06,8.49758964976299e-06,8.69872904948822e-06,11.373712372],[1793819640,8.69872904948822e-06,8.89777444294978e-06,8.58451194341388e-06,8.58599076531791e-06,16.012711193],[1793819700,8.58599076531791e-06,8.58766091288635e-06,6.93194734558831e-06,8.03458882217408e-06,80.962198119],[1793819760,8.03458882217408e-06,8.11847098893042e-06,6.79075348141205e-06,7.99833483066264e-06,119.037042057],[1793819820,7.99833483066264e-06,8.20652860440377e-06,7.90359179052512e-06,8.20581819871243e-06,5.220475589],[1793819880,8.20581819871243e-06,8.49202971225361e-06,8.1400527891916e-06,8.49144751592712e-06,6.926227161],[1793819940,8.49144751592712e-06,8.79220200685382e-06,8.3910912704151e-06,8.79220200685382e-06,7.275487163],[1793820000,8.79220200685382e-06,9.14375096214304e-06,8.79182195735538e-06,9.08036204416519e-06,9.792678902],[1793820060,9.08036204416519e-06,9.08863318304977e-06,8.8330152529756e-06,8.98241226166525e-06,5.577227762],[1793820120,8.98241226166525e-06,9.10914282041569e-06,8.8657752659706e-06,9.10875353954017e-06,7.570636826],[1793820180,9.10875353954017e-06,9.10875353954017e-06,8.88720612855669e-06,8.9980278398203e-06,4.470756386],[1793820240,8.9980278398203e-06,9.22687578158869e-06,8.80510565789757e-06,9.22637668888393e-06,9.673870009],[1793820300,9.22637668888393e-06,9.22752972459886e-06,8.96375578920249e-06,9.0822239773743e-06,5.577659241],[1793820360,9.0822239773743e-06,9.08689839078985e-06,8.80423166575174e-06,8.99740314740217e-06,7.374713667],[1793820420,8.99740314740217e-06,9.56212195695443e-06,8.88902295041791e-06,9.56085120326478e-06,15.919632075],[1793820480,9.56085120326478e-06,9.56192455134414e-06,9.1958826437802e-06,9.31167601697712e-06,7.226138901],[1793820540,9.31167601697712e-06,9.38111454595016e-06,9.17391189695464e-06,9.29079972011675e-06,7.35428914],[1793820600,9.29079972011675e-06,9.36638899170949e-06,9.15614227979531e-06,9.34120783068077e-06,6.568807848],[1793820660,9.34120783068077e-06,9.82530909395481e-06,9.23003390624885e-06,9.81609293784837e-06,11.71862636],[1793820720,9.81609293784837e-06,9.99670292158693e-06,9.70026887839618e-06,9.94584004175617e-06,5.76328885],[1793820780,9.94584004175617e-06,9.99416665853574e-06,9.60008429304087e-06,9.75476752618857e-06,11.383237172],[1793820840,9.75476752618857e-06,9.85457750534436e-06,9.49245902692702e-06,9.71167933404422e-06,8.960130077],[1793820900,9.71167933404422e-06,9.88971814538399e-06,9.59559530071073e-06,9.83524072977473e-06,7.591354133],[1793820960,9.83524072977473e-06,9.83686550004146e-06,9.54082352145591e-06,9.70740876022445e-06,6.63846877],[1793821020,9.70740876022445e-06,9.78863493209015e-06,9.48283974602966e-06,9.48283974602966e-06,7.954498669],[1793821080,9.48283974602966e-06,9.56480107009551e-06,9.17698730336905e-06,9.28831547729761e-06,7.938501658],[1793821140,9.28831547729761e-06,9.29266042071106e-06,9.0951942881666e-06,9.21256119206025e-06,4.289354272],[1793821200,9.21256119206025e-06,9.23250809246546e-06,9.04637134225786e-06,9.12168975974763e-06,5.501879174],[1793821260,9.12168975974763e-06,9.50995052510655e-06,9.12168975974763e-06,9.50456589150621e-06,7.079742264],[1793821320,9.50456589150621e-06,9.50559981463007e-06,9.25303375720996e-06,9.43441732689028e-06,9.409108082],[1793821380,9.43441732689028e-06,9.53648159579315e-06,9.22780426518183e-06,9.42788934191994e-06,10.13440383],[1793821440,9.42788934191994e-06,9.43003750785597e-06,9.15651721441247e-06,9.30086829702385e-06,7.625905976],[1793821500,9.30086829702385e-06,9.59810271775312e-06,9.18136068296976e-06,9.59785391419752e-06,7.640547525],[1793821560,9.59785391419752e-06,9.67321452527147e-06,9.3722387949786e-06,9.43099183663057e-06,8.406861343],[1793821620,9.43099183663057e-06,9.64507075340195e-06,9.32903999081556e-06,9.52918823129039e-06,7.404464962],[1793821680,9.52918823129039e-06,9.75919179837101e-06,9.52918823129039e-06,9.75863137916457e-06,6.674104775],[1793821740,9.75863137916457e-06,9.75988538257774e-06,9.4242102645482e-06,9.42501804747515e-06,7.747884251],[1793821800,9.42501804747515e-06,9.89522931633201e-06,9.42391425088841e-06,9.7490574159892e-06,9.284569639],[1793821860,9.7490574159892e-06,1.04817169869265e-05,9.54705006913761e-06,1.0126409318701e-05,32.236860431],[1793821920,1.0126409318701e-05,1.01471787153104e-05,9.67243886053153e-06,9.77852526597811e-06,22.537771321],[1793821980,9.77852526597811e-06,9.89868488065213e-06,9.47652692540949e-06,9.56323796569219e-06,8.328708628],[1793822040,9.56323796569219e-06,9.59776169363623e-06,9.36127302236885e-06,9.47460465484834e-06,4.47906757],[1793822100,9.47460465484834e-06,9.60594685535764e-06,9.29316291103674e-06,9.51846227611461e-06,9.013329965],[1793822160,9.51846227611461e-06,9.55104490840014e-06,9.21143499876749e-06,9.32408243219776e-06,7.408898879],[1793822220,9.32408243219776e-06,9.61752656828468e-06,9.20956809963259e-06,9.60620193055523e-06,7.957816637],[1793822280,9.60620193055523e-06,9.6575584472972e-06,9.32003452385353e-06,9.65736887765545e-06,14.026981918],[1793822340,9.65736887765545e-06,9.66246812096305e-06,9.40331204951938e-06,9.51860969254451e-06,5.335643234],[1793822400,9.51860969254451e-06,9.52003082695778e-06,9.30165727892213e-06,9.47601926412586e-06,4.740916863],[1793822460,9.47601926412586e-06,9.5293929616929e-06,9.25622194341132e-06,9.41450488736207e-06,9.462965981],[1793822520,9.41450488736207e-06,9.54122494656901e-06,9.30179680387361e-06,9.43309962095608e-06,6.095261099],[1793822580,9.43309962095608e-06,9.49354072892692e-06,9.11025632526027e-06,9.22067422967845e-06,8.77218302],[1793822640,9.22067422967845e-06,9.37538461381916e-06,9.11273803584206e-06,9.37483281664266e-06,6.577227839],[1793822700,9.37483281664266e-06,9.56074451563563e-06,9.26473514514157e-06,9.472385741746e-06,9.71040846],[1793822760,9.472385741746e-06,9.52884474320919e-06,9.15378637475062e-06,9.26585015149842e-06,8.499659601],[1793822820,9.26585015149842e-06,9.4667012258179e-06,9.11726859478095e-06,9.46604207612195e-06,10.66627994],[1793822880,9.46604207612195e-06,9.63107672367449e-06,9.3062906532256e-06,9.63059639425168e-06,8.244252929],[1793822940,9.63059639425168e-06,9.63271327858176e-06,9.30877580059627e-06,9.31194949167627e-06,6.153190824],[1793823000,9.31194949167627e-06,9.54606116412939e-06,9.1635092271846e-06,9.54594201108801e-06,11.268625389],[1793823060,9.54594201108801e-06,9.6922506203051e-06,9.38427832870795e-06,9.5960515680375e-06,10.751475175],[1793823120,9.5960515680375e-06,9.59893758759375e-06,9.20971496444461e-06,9.32549627494519e-06,7.986899337],[1793823180,9.32549627494519e-06,9.55443265260697e-06,9.11671598561774e-06,9.55333278017187e-06,11.129778492],[1793823240,9.55333278017187e-06,9.58630929028347e-06,8.46517650188002e-06,8.56817774736168e-06,28.406524467],[1793823300,8.56817774736168e-06,9.06209166641811e-06,8.46605493299742e-06,9.06160188443562e-06,12.515671083],[1793823360,9.06160188443562e-06,9.40039753298255e-06,9.03022265887981e-06,9.3997113453683e-06,8.091001711],[1793823420,9.3997113453683e-06,9.40460062818381e-06,8.56203728554903e-06,8.61916436988492e-06,26.439975843],[1793823480,8.61916436988492e-06,8.65131668634935e-06,8.19611764260329e-06,8.48418565255387e-06,31.913566146],[1793823540,8.48418565255387e-06,9.18575840536835e-06,8.37650663221098e-06,9.10680266143213e-06,18.456261056],[1793823600,9.10680266143213e-06,9.20367373208299e-06,8.99825314830527e-06,9.10763522181712e-06,7.646234153],[1793823660,9.10763522181712e-06,9.15423799388124e-06,8.91219979082296e-06,9.02717646705254e-06,5.394141186],[1793823720,9.02717646705254e-06,9.0410281362006e-06,8.83249450472362e-06,8.9820569025312e-06,7.799641695],[1793823780,8.9820569025312e-06,9.15321104341062e-06,8.87789239316147e-06,9.12663294737953e-06,7.023485707],[1793823840,9.12663294737953e-06,9.13135048355753e-06,8.8224314454099e-06,9.12015900847085e-06,10.056047092],[1793823900,9.12015900847085e-06,9.15757673894484e-06,8.97525918059286e-06,9.11979063786811e-06,4.446102496],[1793823960,9.11979063786811e-06,9.12805406074923e-06,8.92647700421486e-06,9.06470909370134e-06,6.966777758],[1793824020,9.06470909370134e-06,9.16433628997408e-06,8.85699220120528e-06,9.16372235630293e-06,10.106903722],[1793824080,9.16372235630293e-06,9.21030110012696e-06,8.95906463436336e-06,9.07080123430611e-06,7.218159625],[1793824140,9.07080123430611e-06,9.07310215193331e-06,8.77840577225249e-06,9.03926037316643e-06,9.092061671],[1793824200,9.03926037316643e-06,9.14404763012306e-06,8.80295649680354e-06,9.14345177834543e-06,9.108573165],[1793824260,9.14345177834543e-06,9.19131736859437e-06,9.01153099968476e-06,9.17423899289518e-06,5.474865485],[1793824320,9.17423899289518e-06,9.22466348550116e-06,8.9593682287353e-06,9.20404265371544e-06,5.592887968],[1793824380,9.20404265371544e-06,9.23238307823569e-06,9.02347384813597e-06,9.13590323631595e-06,4.47748667],[1793824440,9.13590323631595e-06,9.18382227074443e-06,8.80009083180575e-06,8.9083977373259e-06,8.732609352],[1793824500,8.9083977373259e-06,9.19472855284949e-06,8.7622443472481e-06,9.194299176386e-06,8.99122182],[1793824560,9.194299176386e-06,9.19658002866148e-06,8.840218336006e-06,9.04490946888022e-06,8.477723052],[1793824620,9.04490946888022e-06,9.13600746593822e-06,8.84063124424517e-06,9.02643087480066e-06,4.785048114],[1793824680,9.02643087480066e-06,9.21025859509e-06,8.90613044406438e-06,8.91215793436849e-06,7.281713695],[1793824740,8.91215793436849e-06,9.11843064268745e-06,8.75946859190985e-06,9.11827105335535e-06,9.990851265],[1793824800,9.11827105335535e-06,9.15099215837633e-06,8.95861503689111e-06,9.07350878834127e-06,6.302108698],[1793824860,9.07350878834127e-06,9.55723547187035e-06,8.8843383731326e-06,9.55723547187035e-06,26.366436728],[1793824920,9.55723547187035e-06,9.62107312987496e-06,9.36419696020234e-06,9.47932793895328e-06,7.402060361],[1793824980,9.47932793895328e-06,9.66255263879377e-06,9.36592023728524e-06,9.66226147110206e-06,7.840328028],[1793825040,9.66226147110206e-06,9.94875142739681e-06,9.4466304934966e-06,9.94765340621391e-06,11.249954591],[1793825100,9.94765340621391e-06,9.95238261317185e-06,9.59387031826283e-06,9.71289265729072e-06,6.680524165],[1793825160,9.71289265729072e-06,9.91987770842405e-06,9.6384544052211e-06,9.75526079598586e-06,9.45678408],[1793825220,9.75526079598586e-06,9.76262018261858e-06,9.53679404248167e-06,9.70960945462903e-06,6.558966856],[1793825280,9.70960945462903e-06,9.88002776758667e-06,9.59075891675312e-06,9.87931475637065e-06,5.171042103],[1793825340,9.87931475637065e-06,9.88031518452219e-06,9.51977163904554e-06,9.6376259426645e-06,7.131566559],[1793825400,9.6376259426645e-06,9.76258346901806e-06,9.52244540627054e-06,9.71619402364369e-06,4.667545739],[1793825460,9.71619402364369e-06,9.7570707412462e-06,9.51042704205849e-06,9.62589541399061e-06,6.403502105],[1793825520,9.62589541399061e-06,9.72514358180979e-06,9.46945261639012e-06,9.68239373871091e-06,5.671842449],[1793825580,9.68239373871091e-06,9.68519093372677e-06,9.36161400204123e-06,9.48059921736486e-06,7.357511695],[1793825640,9.48059921736486e-06,9.87525419640069e-06,9.42811734231793e-06,9.81804701245657e-06,9.226998434],[1793825700,9.81804701245657e-06,9.92531111671425e-06,9.63170956888394e-06,9.84576202414157e-06,8.248388761],[1793825760,9.84576202414157e-06,9.8474933918334e-06,9.47433217675915e-06,9.57564362618031e-06,7.815861077],[1793825820,9.57564362618031e-06,9.77341510905704e-06,9.46289678147089e-06,9.67821691165608e-06,7.119722471],[1793825880,9.67821691165608e-06,9.68022222531848e-06,9.40083872021524e-06,9.58403975699039e-06,6.476906116],[1793825940,9.58403975699039e-06,9.63783526878811e-06,9.34000779737088e-06,9.6377220416016e-06,8.284088382],[1793826000,9.6377220416016e-06,9.76839996163757e-06,9.45688902623575e-06,9.5751017362478e-06,8.264912407],[1793826060,9.5751017362478e-06,9.63091698044847e-06,9.39699817695582e-06,9.54246677847754e-06,5.725105945],[1793826120,9.54246677847754e-06,9.82672226281955e-06,9.42864654682232e-06,9.70866184476035e-06,6.943714942],[1793826180,9.70866184476035e-06,9.96662473658061e-06,9.70866184476035e-06,9.84081046739931e-06,10.702531631],[1793826240,9.84081046739931e-06,9.96699521306249e-06,9.67373742708951e-06,9.96699521306249e-06,9.234827932],[1793826300,9.96699521306249e-06,9.96736144643718e-06,9.64424039790729e-06,9.89778186309275e-06,10.638614271],[1793826360,9.89778186309275e-06,9.93701010530328e-06,9.66125835248339e-06,9.93665916089639e-06,7.328959902],[1793826420,9.93665916089639e-06,1.00139169475296e-05,9.78707250982162e-06,9.99112352373412e-06,7.29504747],[1793826480,9.99112352373412e-06,9.99378657212437e-06,9.65171868108025e-06,9.76887719406208e-06,6.562156673],[1793826540,9.76887719406208e-06,9.77660377302734e-06,9.53373589328503e-06,9.53409112079431e-06,6.571623094],[1793826600,9.53409112079431e-06,1.01854370815679e-05,9.53390436616108e-06,9.97225321769262e-06,14.822872311],[1793826660,9.97225321769262e-06,1.01919587186776e-05,9.7587279217404e-06,9.75953156152176e-06,8.216952236],[1793826720,9.75953156152176e-06,9.99338329742536e-06,9.73770269882418e-06,9.93210866293646e-06,5.566805413],[1793826780,9.93210866293646e-06,9.98206346962866e-06,9.70984300974913e-06,9.93873656692231e-06,7.790983919],[1793826840,9.93873656692231e-06,9.94141882617237e-06,9.76343759308322e-06,9.91410130234207e-06,3.213707552],[1793826900,9.91410130234207e-06,9.95075561631173e-06,9.67191561005685e-06,9.87250336637105e-06,10.196894509],[1793826960,9.87250336637105e-06,9.87649539183495e-06,8.73650196496667e-06,8.94762489872491e-06,29.211522347],[1793827020,8.94762489872491e-06,9.34603508131435e-06,8.83354140053313e-06,9.34547275293648e-06,10.349513735],[1793827080,9.34547275293648e-06,9.69838963466513e-06,9.23424154027605e-06,9.69789081078842e-06,8.103779937],[1793827140,9.69789081078842e-06,9.88493014646368e-06,9.58136160115719e-06,9.8458631787527e-06,5.601863811],[1793827200,9.8458631787527e-06,9.92968421448835e-06,9.5366303034733e-06,9.72072366384337e-06,10.404101249],[1793827260,9.72072366384337e-06,9.97523355593765e-06,9.60085787026402e-06,9.90356252362885e-06,8.078718797],[1793827320,9.90356252362885e-06,1.00785443922711e-05,9.7838366475378e-06,9.85411909261601e-06,7.123761893],[1793827380,9.85411909261601e-06,9.96923179241545e-06,9.6166677610715e-06,9.73424864201532e-06,6.695924271],[1793827440,9.73424864201532e-06,9.93796845591911e-06,9.62203005932669e-06,9.93153772761271e-06,8.85754359],[1793827500,9.93153772761271e-06,1.00423523661139e-05,9.71036704916047e-06,9.75966477454177e-06,7.974893667],[1793827560,9.75966477454177e-06,9.90810600934868e-06,9.60684024232198e-06,9.90501381653726e-06,9.586734246],[1793827620,9.90501381653726e-06,9.94238658257337e-06,9.71178999621683e-06,9.94214424527264e-06,5.244524255],[1793827680,9.94214424527264e-06,1.00480245119178e-05,9.64801106796827e-06,9.76533939408602e-06,9.752376509],[1793827740,9.76533939408602e-06,9.81366857568931e-06,9.59964370461026e-06,9.79950653040174e-06,6.273094311],[1793827800,9.79950653040174e-06,9.80099182399327e-06,9.55824160404199e-06,9.71342627840079e-06,7.990208606],[1793827860,9.71342627840079e-06,9.95536833285085e-06,9.64885686128663e-06,9.90276512184493e-06,9.140139895],[1793827920,9.90276512184493e-06,9.90569614140693e-06,9.52978743952124e-06,9.69446629887312e-06,7.950751023],[1793827980,9.69446629887312e-06,9.91470150378952e-06,9.57965439132414e-06,9.90765211075803e-06,8.624826382],[1793828040,9.90765211075803e-06,1.0011404001023e-05,9.71248807521168e-06,1.00112495061294e-05,11.223335712],[1793828100,1.00112495061294e-05,1.01663660607965e-05,9.74345427290172e-06,1.00623892554415e-05,13.397381179],[1793828160,1.00623892554415e-05,1.03404208042062e-05,9.94865735284771e-06,1.03345034026797e-05,8.326711318],[1793828220,1.03345034026797e-05,1.03409461705906e-05,1.00713125872312e-05,1.02903111766886e-05,8.905020961],[1793828280,1.02903111766886e-05,1.0299122294763e-05,8.47546608211951e-06,8.57951419634833e-06,43.310691365],[1793828340,8.57951419634833e-06,8.8591316670225e-06,8.47570824281188e-06,8.85882441741797e-06,7.818792962],[1793828400,8.85882441741797e-06,8.99351697621995e-06,8.70050816243605e-06,8.99296351038344e-06,5.283229527],[1793828460,8.99296351038344e-06,9.32856495862769e-06,8.88758063112956e-06,9.32819511074956e-06,8.001765504],[1793828520,9.32819511074956e-06,9.63557615292266e-06,9.21878214571498e-06,9.63503206018316e-06,7.409675345],[1793828580,9.63503206018316e-06,9.90986591115155e-06,9.52060433425631e-06,9.90933838213149e-06,6.52588666],[1793828640,9.90933838213149e-06,1.02383224266732e-05,9.79111347555863e-06,1.02382759002984e-05,7.555298219],[1793828700,1.02382759002984e-05,1.02398302083944e-05,9.0812577377957e-06,9.43491226240719e-06,29.345961969],[1793828760,9.43491226240719e-06,9.6610701205066e-06,9.32290352571663e-06,9.52613844908372e-06,8.902234884],[1793828820,9.52613844908372e-06,9.69402421499132e-06,9.33269902596808e-06,9.62688445027302e-06,7.874621665],[1793828880,9.62688445027302e-06,9.6998173753381e-06,9.45365868744024e-06,9.57272729954958e-06,4.429542337],[1793828940,9.57272729954958e-06,9.57658018687757e-06,9.28429200512171e-06,9.44127312035002e-06,6.029687356],[1793829000,9.44127312035002e-06,9.44284111065359e-06,9.1335246110861e-06,9.30290712355109e-06,7.232579861],[1793829060,9.30290712355109e-06,9.52747451304449e-06,9.19227589144311e-06,9.52664024054898e-06,7.912973386],[1793829120,9.52664024054898e-06,9.62912104241869e-06,9.38158387447315e-06,9.62318587329918e-06,4.551164149],[1793829180,9.62318587329918e-06,9.62658621075065e-06,9.33033017511771e-06,9.61460383548701e-06,9.161526653],[1793829240,9.61460383548701e-06,9.61651981609311e-06,9.41546982179505e-06,9.53469731913371e-06,5.66523251],[1793829300,9.53469731913371e-06,9.58069490422194e-06,9.32559458933699e-06,9.48411918155319e-06,12.536313116],[1793829360,9.48411918155319e-06,9.56383956483552e-06,9.32393837509914e-06,9.52716525487079e-06,5.388975405],[1793829420,9.52716525487079e-06,9.71999155821199e-06,9.32939532297588e-06,9.62602907204153e-06,11.090586462],[1793829480,9.62602907204153e-06,9.63111655217646e-06,9.28741775727371e-06,9.40432768880698e-06,6.596744768],[1793829540,9.40432768880698e-06,9.66698909829864e-06,9.29525198086573e-06,9.66679785764591e-06,12.730153997],[1793829600,9.66679785764591e-06,9.66679785764591e-06,9.34394447927868e-06,9.45867599106743e-06,9.380987129],[1793829660,9.45867599106743e-06,9.62790342423851e-06,9.2460507351115e-06,9.52172682293719e-06,11.040358384],[1793829720,9.52172682293719e-06,9.56971533198224e-06,9.3059167472044e-06,9.45596350031436e-06,11.350338789],[1793829780,9.45596350031436e-06,9.62561609169442e-06,9.36191944667287e-06,9.4617250203669e-06,6.787433299],[1793829840,9.4617250203669e-06,9.60572352924209e-06,9.33844721368141e-06,9.50316814217689e-06,8.565678862],[1793829900,9.50316814217689e-06,9.57347316425003e-06,9.3344193957199e-06,9.39966131263613e-06,6.899686523],[1793829960,9.39966131263613e-06,9.44819569205748e-06,9.22454485929779e-06,9.30997970590056e-06,8.285893447],[1793830020,9.30997970590056e-06,9.43651436681763e-06,9.18538192159371e-06,9.43645424476856e-06,6.196491682],[1793830080,9.43645424476856e-06,9.61379485750715e-06,9.21778048155912e-06,9.51127609263196e-06,11.266507593],[1793830140,9.51127609263196e-06,9.67116846086214e-06,9.34889374780536e-06,9.58548625848132e-06,7.99028681],[1793830200,9.58548625848132e-06,9.63980205186372e-06,9.30810745797548e-06,9.42084496358967e-06,6.456283743],[1793830260,9.42084496358967e-06,9.42475658803927e-06,9.22673267943986e-06,9.37639975432302e-06,5.29592891],[1793830320,9.37639975432302e-06,9.42232509591298e-06,8.72887252347159e-06,8.99771606005416e-06,21.753789098],[1793830380,8.99771606005416e-06,9.26835795006384e-06,8.65607095843853e-06,9.2682283992857e-06,22.238369701],[1793830440,9.2682283992857e-06,9.3934938531319e-06,9.18892830293717e-06,9.30674348030029e-06,5.216868237],[1793830500,9.30674348030029e-06,9.57853768134069e-06,9.24030689293178e-06,9.4192007694293e-06,7.468847396],[1793830560,9.4192007694293e-06,9.53309859484982e-06,9.05390812364816e-06,9.16463287702588e-06,8.825292839],[1793830620,9.16463287702588e-06,9.16463287702588e-06,8.77759098360618e-06,8.84268231786791e-06,7.778413947],[1793830680,8.84268231786791e-06,8.84394118759435e-06,8.49370391391996e-06,8.59662294381392e-06,5.936046179],[1793830740,8.59662294381392e-06,8.59758707784706e-06,8.32241420762184e-06,8.32241420762184e-06,4.183349664],[1793830800,8.32241420762184e-06,8.42306572117864e-06,8.15491556866456e-06,8.2149158428338e-06,8.621479556],[1793830860,8.2149158428338e-06,8.3916173170975e-06,8.10123823263569e-06,8.33248666295034e-06,8.503569537],[1793830920,8.33248666295034e-06,8.50720112326962e-06,8.22866577998627e-06,8.33996245469605e-06,7.796126401],[1793830980,8.33996245469605e-06,8.65727813549337e-06,8.21731061559839e-06,8.65715661749584e-06,12.16116051],[1793831040,8.65715661749584e-06,8.74396803556625e-06,8.54006407724087e-06,8.5952843658812e-06,4.937798979],[1793831100,8.5952843658812e-06,8.6586110723817e-06,8.4760613344603e-06,8.62108958945805e-06,4.458592804],[1793831160,8.62108958945805e-06,8.86097344591825e-06,8.61540224846842e-06,8.64078338906566e-06,10.847645947],[1793831220,8.64078338906566e-06,8.69501365825665e-06,8.24814670992648e-06,8.34847443359533e-06,8.340052357],[1793831280,8.34847443359533e-06,8.34849048246942e-06,7.94613880772029e-06,8.04246217679566e-06,7.485635948],[1793831340,8.04246217679566e-06,8.11222017104824e-06,7.94142162877278e-06,8.06064819483915e-06,7.65201989],[1793831400,8.06064819483915e-06,8.10530783457206e-06,7.86434805448087e-06,8.10530783457206e-06,8.244661795],[1793831460,8.10530783457206e-06,8.1958678594087e-06,8.00791285045452e-06,8.0495793665812e-06,4.81982217],[1793831520,8.0495793665812e-06,8.26427118505679e-06,8.04035250261834e-06,8.20451452387684e-06,4.811149929],[1793831580,8.20451452387684e-06,8.36033860976795e-06,8.06484556524888e-06,8.19317455992478e-06,7.437343389],[1793831640,8.19317455992478e-06,8.20505522840805e-06,7.86801715029367e-06,7.86801715029367e-06,8.8125082],[1793831700,7.86801715029367e-06,7.93873682607909e-06,7.62417000227869e-06,7.62417000227869e-06,5.690994754],[1793831760,7.62417000227869e-06,7.71695176928913e-06,7.40303752030994e-06,7.49263139319479e-06,5.737641524],[1793831820,7.49263139319479e-06,7.4929214381583e-06,7.10203444520905e-06,7.10203444520905e-06,7.795523724],[1793831880,7.10203444520905e-06,7.18837645033392e-06,6.91475409938571e-06,6.91475409938571e-06,5.360789504],[1793831940,6.91475409938571e-06,6.91475409938571e-06,6.76577091141037e-06,6.76577091141037e-06,4.791382683],[1793832000,6.76577091141037e-06,6.78696666771253e-06,6.53864665684092e-06,6.61945417357771e-06,6.594219323],[1793832060,6.61945417357771e-06,6.62242070551274e-06,6.34233713776249e-06,6.46063985614518e-06,8.450816597],[1793832120,6.46063985614518e-06,6.46063985614518e-06,6.29502426582739e-06,6.45925691012877e-06,4.39505463],[1793832180,6.45925691012877e-06,6.80658608213572e-06,6.45925691012877e-06,6.7930260240692e-06,9.606686556],[1793832240,6.7930260240692e-06,6.89745382615316e-06,6.70271308211416e-06,6.89721998791242e-06,6.546396706],[1793832300,6.89721998791242e-06,6.98692389370297e-06,6.85670673449461e-06,6.89986074036166e-06,6.756005354],[1793832360,6.89986074036166e-06,7.19150229750508e-06,6.83671871529004e-06,7.19138104327801e-06,11.401614395],[1793832420,7.19138104327801e-06,7.3258536414272e-06,7.15621913399015e-06,7.27635495407927e-06,6.738360956],[1793832480,7.27635495407927e-06,7.30693326069333e-06,7.12816006719637e-06,7.21860294539831e-06,4.437931816],[1793832540,7.21860294539831e-06,7.30097964814251e-06,7.09898841291394e-06,7.30027483532532e-06,8.382347493],[1793832600,7.30027483532532e-06,7.35037771464342e-06,7.15928588379133e-06,7.3498871075942e-06,4.892073843],[1793832660,7.3498871075942e-06,7.35262358424353e-06,7.06262070899481e-06,7.12431922962687e-06,7.673728121],[1793832720,7.12431922962687e-06,7.37650571638253e-06,7.12431922962687e-06,7.20041975722487e-06,9.037428789],[1793832780,7.20041975722487e-06,7.40517615141217e-06,7.20041975722487e-06,7.32857317026641e-06,5.767156991],[1793832840,7.32857317026641e-06,7.71506733438277e-06,7.30937391000004e-06,7.71460494212656e-06,9.883198269],[1793832900,7.71460494212656e-06,7.75620414012379e-06,7.55589100319045e-06,7.7559741592133e-06,5.213578086],[1793832960,7.7559741592133e-06,7.87849015588041e-06,7.66350841872601e-06,7.7242129998161e-06,7.827650614],[1793833020,7.7242129998161e-06,7.73139881907841e-06,7.50075172456961e-06,7.63333755374153e-06,5.733250493],[1793833080,7.63333755374153e-06,7.72740895295734e-06,7.48463978971584e-06,7.67286848897875e-06,7.302939237],[1793833140,7.67286848897875e-06,7.99515083573335e-06,7.58180939493732e-06,7.94977433362959e-06,14.281129159],[1793833200,7.94977433362959e-06,7.95311725481639e-06,7.714859444784e-06,7.71897165592179e-06,7.477712138],[1793833260,7.71897165592179e-06,7.86754149198008e-06,7.60790237797503e-06,7.74148291736556e-06,7.492512984],[1793833320,7.74148291736556e-06,7.79385674243485e-06,7.56306578603531e-06,7.79354256571593e-06,6.130814559],[1793833380,7.79354256571593e-06,7.79737014097153e-06,7.57026908422476e-06,7.75689527642807e-06,6.38434936],[1793833440,7.75689527642807e-06,7.81483561549657e-06,7.6018646756769e-06,7.79025756605617e-06,8.984740853],[1793833500,7.79025756605617e-06,7.9909214467539e-06,7.65033657096643e-06,7.90221072601246e-06,10.155800157],[1793833560,7.90221072601246e-06,7.90474741905758e-06,7.61969311968365e-06,7.69609796275208e-06,6.911401012],[1793833620,7.69609796275208e-06,7.80263955770297e-06,7.51470612319657e-06,7.80229836302898e-06,8.170366286],[1793833680,7.80229836302898e-06,8.03264881201082e-06,7.80229836302898e-06,7.97232687048576e-06,8.057391111],[1793833740,7.97232687048576e-06,7.97272568024166e-06,7.60616013760995e-06,7.69978766947202e-06,8.36169009],[1793833800,7.69978766947202e-06,7.81178804401552e-06,7.58273052805067e-06,7.58712227969834e-06,7.279873798],[1793833860,7.58712227969834e-06,7.79805017135031e-06,7.52579034709575e-06,7.79747000282675e-06,11.024797831],[1793833920,7.79747000282675e-06,7.92015556412545e-06,7.70699627935647e-06,7.79887881700073e-06,7.245718867],[1793833980,7.79887881700073e-06,7.94106806065172e-06,7.70685289596671e-06,7.83158943259731e-06,8.0592068],[1793834040,7.83158943259731e-06,7.84799901414625e-06,7.63370913100285e-06,7.72986835400918e-06,9.068796559],[1793834100,7.72986835400918e-06,7.83466111768316e-06,7.61634817393794e-06,7.83411864782665e-06,6.47194868],[1793834160,7.83411864782665e-06,7.93682854357996e-06,7.60969154018073e-06,7.93642941949675e-06,9.670148896],[1793834220,7.93642941949675e-06,7.94130942338066e-06,7.6525455072744e-06,7.7473030711542e-06,6.40483254],[1793834280,7.7473030711542e-06,7.84382702212307e-06,7.57873355282346e-06,7.78996127691564e-06,8.448251224],[1793834340,7.78996127691564e-06,7.9449905872331e-06,7.65395342846741e-06,7.87684554972542e-06,11.006071478],[1793834400,7.87684554972542e-06,7.88280117619997e-06,7.63835642709871e-06,7.73563347424083e-06,9.27921201],[1793834460,7.73563347424083e-06,8.34826310564748e-06,7.73563347424083e-06,8.34807242170104e-06,12.508489168],[1793834520,8.34807242170104e-06,8.6167085441924e-06,8.24885629361312e-06,8.54573845005409e-06,8.544231429],[1793834580,8.54573845005409e-06,8.54787423977989e-06,8.1938735002033e-06,8.33864105331576e-06,8.709256735],[1793834640,8.33864105331576e-06,8.63019845581155e-06,8.24008376650942e-06,8.61608745531583e-06,7.947834009],[1793834700,8.61608745531583e-06,8.65371000053403e-06,8.51364899459851e-06,8.65311186070469e-06,0.993905277],[1793834760,8.65311186070469e-06,8.68862261031079e-06,8.55076989421859e-06,8.68807093221972e-06,1.046766976],[1793834820,8.68807093221972e-06,8.72495085306046e-06,8.58651939180256e-06,8.72460560636992e-06,1.062589635],[1793834880,8.72460560636992e-06,8.76489900789208e-06,8.62168690842436e-06,8.7643466478313e-06,1.145741327],[1793834940,8.7643466478313e-06,8.80043411891043e-06,8.66284010027466e-06,8.79985848030765e-06,0.995215294],[1793835000,8.79985848030765e-06,8.83076612941857e-06,8.69812230078762e-06,8.83045107388368e-06,1.048061355],[1793835060,8.83045107388368e-06,8.871313529176e-06,8.72847734708174e-06,8.7645955117948e-06,1.282146513],[1793835120,8.7645955117948e-06,8.90091032535853e-06,8.7645955117948e-06,8.79393533066236e-06,1.016663815],[1793835180,8.79393533066236e-06,9.13094666878429e-06,8.79393533066236e-06,9.13026148596458e-06,5.635504886],[1793835240,9.13026148596458e-06,9.2225370552531e-06,8.79362350888988e-06,8.90040683076738e-06,9.942891247],[1793835300,8.90040683076738e-06,8.90279735944026e-06,8.14810796902151e-06,8.48675834287351e-06,21.475343426],[1793835360,8.48675834287351e-06,8.6108564051571e-06,8.25250359105857e-06,8.30705428516891e-06,11.564996264],[1793835420,8.30705428516891e-06,8.90381048291222e-06,8.20923136610579e-06,8.90358154869549e-06,16.994961193],[1793835480,8.90358154869549e-06,9.22709088123552e-06,8.78503210514367e-06,9.22293607229184e-06,12.771003072],[1793835540,9.22293607229184e-06,9.50454479842259e-06,8.99115279347494e-06,9.10015212790216e-06,23.056968291],[1793835600,9.10015212790216e-06,9.14556558737188e-06,8.6926033328394e-06,9.14497745649354e-06,16.412786446],[1793835660,9.14497745649354e-06,9.30960926138394e-06,8.84975097137285e-06,8.9370160674982e-06,14.583041494],[1793835720,8.9370160674982e-06,9.21146522561281e-06,8.88594451607687e-06,9.21115608624022e-06,14.507664595],[1793835780,9.21115608624022e-06,9.21115608624022e-06,8.5249939375089e-06,8.62833643157166e-06,14.086321308],[1793835840,8.62833643157166e-06,8.62875371051978e-06,8.13234093907252e-06,8.19462153547444e-06,12.123203187],[1793835900,8.19462153547444e-06,8.20145858807172e-06,7.84067001713101e-06,7.93828214987403e-06,7.981675331],[1793835960,7.93828214987403e-06,7.94185922736027e-06,7.66873572406569e-06,7.76773835645745e-06,5.987343638],[1793836020,7.76773835645745e-06,7.97499965229157e-06,7.62103486864631e-06,7.97466184879767e-06,11.063235183],[1793836080,7.97466184879767e-06,8.39240825192122e-06,7.87797297908074e-06,8.39208834611968e-06,10.43743596],[1793836140,8.39208834611968e-06,8.43082053496151e-06,8.20368980154937e-06,8.30584364696482e-06,4.92336988],[1793836200,8.30584364696482e-06,8.31013558419281e-06,8.01294283341158e-06,8.11459333035964e-06,6.285604498],[1793836260,8.11459333035964e-06,8.11608990198426e-06,7.88198988794276e-06,7.97722566678938e-06,7.125855181],[1793836320,7.97722566678938e-06,8.13945494412745e-06,7.84895130484777e-06,8.13912088138833e-06,6.016958958],[1793836380,8.13912088138833e-06,8.48781842997244e-06,8.09064311800511e-06,8.48744955676456e-06,8.582474528],[1793836440,8.48744955676456e-06,8.72748415844842e-06,8.38786228665939e-06,8.53943346732296e-06,8.21406134],[1793836500,8.53943346732296e-06,8.86220662934832e-06,8.53943346732296e-06,8.73994185528326e-06,7.461607615],[1793836560,8.73994185528326e-06,8.85313762742901e-06,8.63347502945059e-06,8.74507481328047e-06,6.416077107],[1793836620,8.74507481328047e-06,8.74618342386667e-06,8.43595535907247e-06,8.54679229414942e-06,6.503120133],[1793836680,8.54679229414942e-06,8.63334182061305e-06,8.35241617377625e-06,8.63232950350761e-06,8.001899825],[1793836740,8.63232950350761e-06,8.86442892866834e-06,8.49613049961892e-06,8.86412933940344e-06,10.009441101],[1793836800,8.86412933940344e-06,9.08530549683944e-06,8.70683921406335e-06,9.08523801495015e-06,7.818829712],[1793836860,9.08523801495015e-06,9.24953030256974e-06,9.01557988384413e-06,9.1250729309933e-06,9.036279218],[1793836920,9.1250729309933e-06,9.1294258532025e-06,8.81821632252208e-06,8.92511390834653e-06,6.268149669],[1793836980,8.92511390834653e-06,9.09668348229237e-06,8.81932026356421e-06,8.94384099424754e-06,11.204600384],[1793837040,8.94384099424754e-06,1.08250113473573e-05,8.83734931139367e-06,1.02541730854619e-05,68.132945191],[1793837100,1.02541730854619e-05,1.16155675382965e-05,1.01367967995185e-05,1.08624290293354e-05,52.304572856],[1793837160,1.08624290293354e-05,1.09631922077617e-05,8.84503547652308e-06,9.59041762826675e-06,65.47253259],[1793837220,9.59041762826675e-06,1.0161754874183e-05,9.58565794471151e-06,1.00445362258529e-05,10.743323109],[1793837280,1.00445362258529e-05,1.04474539599792e-05,1.00445362258529e-05,1.0327392916134e-05,6.788020493],[1793837340,1.0327392916134e-05,1.05085756580716e-05,1.0082289670872e-05,1.00858529379664e-05,9.154193547],[1793837400,1.00858529379664e-05,1.02038702696103e-05,9.72112971698688e-06,9.83967983255619e-06,9.384967854],[1793837460,9.83967983255619e-06,9.84227341306444e-06,9.61571405548609e-06,9.73576706552869e-06,4.039047428],[1793837520,9.73576706552869e-06,9.73672920622764e-06,9.27796277328455e-06,9.39053291327856e-06,9.391653753],[1793837580,9.39053291327856e-06,9.39234255466022e-06,9.10010612535449e-06,9.21453609198108e-06,6.827352027],[1793837640,9.21453609198108e-06,9.21834233892027e-06,8.92266580361656e-06,9.03633079625537e-06,6.068208506],[1793837700,9.03633079625537e-06,9.40840356390842e-06,8.91465454807318e-06,9.38324868081825e-06,9.363824697],[1793837760,9.38324868081825e-06,9.64602074710297e-06,9.29805357155111e-06,9.64530349909942e-06,6.017558018],[1793837820,9.64530349909942e-06,9.77957032692643e-06,9.46324081822124e-06,9.6611590870427e-06,8.514670107],[1793837880,9.6611590870427e-06,9.90640515299897e-06,9.63082277441573e-06,9.75067793137415e-06,7.71523584],[1793837940,9.75067793137415e-06,9.92538314704768e-06,9.63397086093518e-06,9.80733446692468e-06,7.517309057],[1793838000,9.80733446692468e-06,9.87552858425257e-06,9.63274597193599e-06,9.6345977452912e-06,5.911671757],[1793838060,9.6345977452912e-06,9.8130755962471e-06,9.51787731007663e-06,9.63871240090498e-06,8.884664797],[1793838120,9.63871240090498e-06,9.64078040500903e-06,9.19310863028126e-06,9.38805875167489e-06,9.087806825],[1793838180,9.38805875167489e-06,9.38805875167489e-06,9.05243305450986e-06,9.10259204097101e-06,9.201915185],[1793838240,9.10259204097101e-06,9.38753045046914e-06,9.01076641192639e-06,9.16893837927591e-06,11.942196338],[1793838300,9.16893837927591e-06,9.44860625419822e-06,9.16893837927591e-06,9.33529660399457e-06,5.491688323],[1793838360,9.33529660399457e-06,9.54146853264897e-06,9.27513135386758e-06,9.54075487382142e-06,5.740733805],[1793838420,9.54075487382142e-06,9.5417841323017e-06,9.19004685882589e-06,9.40527156632812e-06,9.110593742],[1793838480,9.40527156632812e-06,9.41225239178512e-06,9.16349933111271e-06,9.35632940864128e-06,5.881328055],[1793838540,9.35632940864128e-06,9.48503246930617e-06,9.24528937325205e-06,9.42929344100969e-06,6.208151618],[1793838600,9.42929344100969e-06,9.52933922593695e-06,9.26893914286398e-06,9.38359783718415e-06,7.42565558],[1793838660,9.38359783718415e-06,9.45761166187148e-06,9.15987441659998e-06,9.45692644409773e-06,7.808101774],[1793838720,9.45692644409773e-06,9.45819985352805e-06,9.13343505078447e-06,9.36497350212687e-06,8.614903894],[1793838780,9.36497350212687e-06,9.36553746053301e-06,9.12071653134903e-06,9.236093370568e-06,5.886140733],[1793838840,9.236093370568e-06,9.38032144983507e-06,9.04049672193091e-06,9.15247284121634e-06,9.675443503],[1793838900,9.15247284121634e-06,9.15489081462195e-06,8.78227380537581e-06,8.93527997342189e-06,8.926845142],[1793838960,8.93527997342189e-06,8.93527997342189e-06,8.49553886162148e-06,8.55927203674908e-06,8.516966618],[1793839020,8.55927203674908e-06,8.5640864381849e-06,8.28000986496145e-06,8.35275232940902e-06,6.777217063],[1793839080,8.35275232940902e-06,8.35886263644955e-06,8.13166221589611e-06,8.31926311172183e-06,6.210063876],[1793839140,8.31926311172183e-06,8.33431109108447e-06,8.15371950450051e-06,8.33371314257131e-06,6.055003948],[1793839200,8.33371314257131e-06,8.45600514821467e-06,8.14786631752992e-06,8.42154474715471e-06,7.402906235],[1793839260,8.42154474715471e-06,8.45997945097982e-06,2.20763719121096e-06,2.22947440046977e-06,195.310860472],[1793839320,2.22947440046977e-06,2.23305372087456e-06,2.12123671430053e-06,2.13949419249223e-06,6.090648142],[1793839380,2.13949419249223e-06,2.52376496399176e-06,2.02908418673864e-06,2.45083998349232e-06,50.088850666],[1793839440,2.45083998349232e-06,2.96382849680982e-06,2.09857565244455e-06,2.48870163866646e-06,244.489210259],[1793839500,2.48870163866646e-06,2.66186251167584e-06,1.37362225622467e-06,1.80843480912851e-06,266.754016531],[1793839560,1.80843480912851e-06,2.4881067536276e-06,1.18899352491337e-06,1.82596923513038e-06,204.190979996],[1793839620,1.82596923513038e-06,2.16939947042904e-06,2.04201701057765e-08,2.04561939793622e-08,228.126296823],[1793839680,2.04561939793622e-08,2.10185202497441e-08,2.03693362220456e-08,2.10185202497441e-08,0.236029768],[1793839740,2.10185202497441e-08,2.10185202497441e-08,2.02283653269005e-08,2.02283653269005e-08,0.276750543],[1793839800,2.02283653269005e-08,2.02283653269005e-08,2.01164284324645e-08,2.01344290817756e-08,0.044768437],[1793839860,2.01344290817756e-08,2.01363783511543e-08,2.01268065514753e-08,2.01350622466684e-08,0.000493469],[1793840040,2.01350622466684e-08,2.02718292495341e-08,1.9994745943518e-08,2.02718292495341e-08,0.074103396],[1793840100,2.02718292495341e-08,2.02718292495341e-08,2.0014422531045e-08,2.0014422531045e-08,0.009753083],[1793840160,2.0014422531045e-08,2.0014422531045e-08,2.00038809974779e-08,2.00038809974779e-08,9.6844e-05],[1793840220,2.00038809974779e-08,2.00038809974779e-08,1.98630828995497e-08,1.9878547084617e-08,0.061732388],[1793840460,1.9878547084617e-08,1.9878547084617e-08,1.97152109167891e-08,1.97152109167891e-08,0.156396862],[1793840640,1.97152109167891e-08,1.97152109167891e-08,1.95596621454126e-08,1.95596621454126e-08,0.000305601],[1793841960,1.95596621454126e-08,1.95596621454126e-08,1.95588382276769e-08,1.95588382276769e-08,0.000589949],[1793842620,1.95588382276769e-08,1.98199061232857e-08,1.95588382276769e-08,1.98199061232857e-08,0.009933029],[1793844060,1.98199061232857e-08,1.98325071729034e-08,1.98199061232857e-08,1.98325071729034e-08,0.002498131],[1793844360,1.98325071729034e-08,1.98391397913336e-08,1.98325071729034e-08,1.98391397913336e-08,0.004053067],[1793844480,1.98391397913336e-08,1.98452973911289e-08,1.98391397913336e-08,1.98452973911289e-08,0.002019403],[1793846160,1.98452973911289e-08,1.9853268678322e-08,1.98452973911289e-08,1.9853268678322e-08,0.005853213],[1793847600,1.9853268678322e-08,1.98652614396225e-08,1.9853268678322e-08,1.98652614396225e-08,0.005976403],[1793848140,1.98652614396225e-08,1.993237758248e-08,1.98652614396225e-08,1.993237758248e-08,0.060223899],[1793848560,1.993237758248e-08,1.993237758248e-08,1.97353297538002e-08,1.97353297538002e-08,1.5191e-05],[1793849160,1.97353297538002e-08,1.97393386307007e-08,1.97353297538002e-08,1.97393386307007e-08,0.000250028],[1793851860,1.97393386307007e-08,1.97393386307007e-08,1.97291694093337e-08,1.97291694093337e-08,0.009887555],[1793852400,1.97291694093337e-08,1.97291694093337e-08,1.96584199433605e-08,1.96599730349111e-08,1.702e-06],[1793852820,1.96599730349111e-08,2.01368590071914e-08,1.96599730349111e-08,2.01368590071914e-08,0.161470645],[1793854860,2.01368590071914e-08,2.03030962916077e-08,2.01368590071914e-08,2.03030962916077e-08,0.000651353],[1793857620,2.03030962916077e-08,2.03030962916077e-08,2.00455044423088e-08,2.00455044423088e-08,0.000111478],[1793859840,2.00455044423088e-08,2.00455044423088e-08,2.00449498401348e-08,2.00449498401348e-08,4.897e-05],[1793860320,2.00449498401348e-08,2.00449498401348e-08,2.00393865313398e-08,2.00393865313398e-08,0.006028788],[1793864940,2.00393865313398e-08,2.00393865313398e-08,2.00316237240569e-08,2.00316237240569e-08,1.4e-05],[1793875500,2.00316237240569e-08,2.00322689453472e-08,2.00316237240569e-08,2.00322689453472e-08,4.1568e-05],[1793881380,2.00322689453472e-08,2.03043164578943e-08,2.00322689453472e-08,2.03043164578943e-08,0.013241956],[1793889780,2.03043164578943e-08,2.03671421086101e-08,2.03043164578943e-08,2.03671421086101e-08,0.048036094],[1793894940,2.03671421086101e-08,2.03671421086101e-08,2.0156838552531e-08,2.0156838552531e-08,0.00028024],[1793899800,2.0156838552531e-08,2.04166119833717e-08,2.0156838552531e-08,2.04166119833717e-08,0.000613248],[1793906700,2.04166119833717e-08,2.04166119833717e-08,2.01564803795885e-08,2.01564803795885e-08,0.001397538],[1793907120,2.01564803795885e-08,2.04148500154344e-08,2.01564803795885e-08,2.04148500154344e-08,0.000493387]],"rejectedBars":0,"status":"ok","rawCount":789,"gaps":28},{"rank":13,"address":"8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM","name":"USDP / SOL","baseToken":"CpmJeGSjY7V9eACbqHLTrFaLnLNLsBvE1ZLEuXCjpump","dex":"pumpswap","createdAt":"2026-11-04T15:10:35Z","liquidityUsdAtSnapshot":"345571.4355","priceSolAtSnapshot":"0.0002116067827","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:17:35.959480+00:00","httpDate":"Thu, 05 Nov 2026 21:17:35 GMT","sha256":"9de2d1b6fdd56b8eb3967f710d81c0cecbd35fd919694c2f76c371df49e9a835","rawFile":"real-data/8K5J3SJr5LYdxv3WwWMbvha2tghtbCYCiqceMikgqAkM.json","bars":[[1793853180,0.00100859058437504,0.00101405206454444,0.0010085384328516,0.00101405206454444,3.799558987],[1793853240,0.00101405206454444,0.00101436381106669,0.00100889142977501,0.00101429079730983,3.974053851],[1793853300,0.00101429079730983,0.00101469951605991,0.00100916476162655,0.00101469951605991,4.008622313],[1793853360,0.00101469951605991,0.00101528910961334,0.00100963674005162,0.00101527725584627,4.153794069],[1793853420,0.00101527725584627,0.00101584802123408,0.00101015382633878,0.00101584802123408,3.550992116],[1793853480,0.00101584802123408,0.00101627785298441,0.00101072359846628,0.00101117429286046,3.825847573],[1793853540,0.00101117429286046,0.00101668946114715,0.0010111221449851,0.00101668946114715,3.593041883],[1793853600,0.00101668946114715,0.0010172359881331,0.001011569114514,0.00101722197582044,3.806067239],[1793853660,0.00101722197582044,0.00101769288107271,0.00101208421337481,0.00101259435813713,3.898279465],[1793853720,0.00101259435813713,0.00101817739317309,0.00101254897218287,0.00101810887083064,4.329193834],[1793853780,0.00101810887083064,0.00101847725212587,0.00101296703976147,0.00101846961806836,3.556370527],[1793853840,0.00101846961806836,0.00101874398601811,0.0010132080123947,0.00101873439257377,3.760703052],[1793853900,0.00101873439257377,0.00101904239803887,0.00101356352082227,0.00101903186155689,3.786767808],[1793853960,0.00101903186155689,0.00101928408570486,0.00101383964276193,0.00101928408570486,4.01495738],[1793854020,0.00101928408570486,0.00101956026839204,0.0010141092256613,0.00101955841092994,3.542259859],[1793854080,0.00101955841092994,0.00102008908901226,0.00101437452255748,0.00102008833205888,3.661237564],[1793854140,0.00102008833205888,0.00102057554071627,0.00101492628453767,0.00101547059109274,3.755496235],[1793854200,0.00101547059109274,0.00102076410970977,0.00101541268594004,0.00101564491067685,3.565870646],[1793854260,0.00101564491067685,0.00102101171650682,0.00101557475373998,0.00102094116654895,4.072312373],[1793854320,0.00102094116654895,0.00102135033676993,0.00101579633321227,0.00102130165158822,3.054824462],[1793854380,0.00102130165158822,0.00102177232788978,0.00101613963023329,0.00102176670403775,3.816816381],[1793854440,0.00102176670403775,0.00102216437068373,0.00101661998319966,0.00102215327127748,3.943440866],[1793854500,0.00102215327127748,0.00102255442497049,0.00101698803250565,0.00102250601787688,3.951659288],[1793854560,0.00102250601787688,0.00102293425361742,0.00101730790598075,0.001022908971575,3.800487376],[1793854620,0.001022908971575,0.00102330142120934,0.00101772804590074,0.00101811777890439,4.071409764],[1793854680,0.00101811777890439,0.00102369037112977,0.00101806174553208,0.00102369037112977,3.963712885],[1793854740,0.00102369037112977,0.00102389795512963,0.00101847362445147,0.00102389795512963,3.729450342],[1793854800,0.00102389795512963,0.00102450131876356,0.00101874335735668,0.00102449562926254,3.787030186],[1793854860,0.00102449562926254,0.00102487951764346,0.00101931975140986,0.00102487951764346,4.195291638],[1793854920,0.00102487951764346,0.00102527652795873,0.00101969644816296,0.00102527523390749,3.266350918],[1793854980,0.00102527523390749,0.00102549637630242,0.00102005616662766,0.00102545296010874,3.360499949],[1793855040,0.00102545296010874,0.00102586587700211,0.00102018583056223,0.00102585099838133,3.736357839],[1793855100,0.00102585099838133,0.00102628017389564,0.00102056893584517,0.00102113486555296,3.454106655],[1793855160,0.00102113486555296,0.00102664913830727,0.00102110899302244,0.00102664584542077,3.7123547],[1793855220,0.00102664584542077,0.00102712634127473,0.00102147808707878,0.00102197892624971,3.90663769],[1793855280,0.00102197892624971,0.00102728504491854,0.00102190226503094,0.00102727200092327,3.595497975],[1793855340,0.00102727200092327,0.00102777571651188,0.00102206627571716,0.00102777571651188,3.687169985],[1793855400,0.00102777571651188,0.00102802289301916,0.00102257278649657,0.00102801791621853,3.625919419],[1793855460,0.00102801791621853,0.00102833815785734,0.00102281961603996,0.00102833815785734,4.079824593],[1793855520,0.00102833815785734,0.0010287482741251,0.00102313138580759,0.0010287482741251,3.753755066],[1793855580,0.0010287482741251,0.00102906621723944,0.00102352928841779,0.00102906365517007,3.824693068],[1793855640,0.00102906365517007,0.00102951457885559,0.00102379993916948,0.00102950691989695,4.078563508],[1793855700,0.00102950691989695,0.00102982707194704,0.00102424628582969,0.00102978241720882,3.698520522],[1793855760,0.00102978241720882,0.00103027425034681,0.0010245534349122,0.00103027425034681,3.590502842],[1793855820,0.00103027425034681,0.0010306229986624,0.00102502667818487,0.00103062293297264,3.759975177],[1793855880,0.00103062293297264,0.0010310446519608,0.00102529988806529,0.00103097893703892,4.194177505],[1793855940,0.00103097893703892,0.00103143709251297,0.00102570193119945,0.00103142684325171,3.823713894],[1793856000,0.00103142684325171,0.00103188196949621,0.00102610448541691,0.00103188196949621,3.755082326],[1793856060,0.00103188196949621,0.00103233730768293,0.00102657620640229,0.00103233730768293,3.911710193],[1793856120,0.00103233730768293,0.00103257612764818,0.00102706504266106,0.00103257612764818,3.782452594],[1793856180,0.00103257612764818,0.00103295815295815,0.00102737876049207,0.00103295815295815,3.372920435],[1793856240,0.00103295815295815,0.00103333824233276,0.0010277236140464,0.00103328085287412,3.997191003],[1793856300,0.00103328085287412,0.00103367113102816,0.00102807074983616,0.00103365441245406,3.579504238],[1793856360,0.00103365441245406,0.00103415949914386,0.00102842176694988,0.00103415816775697,3.945403432],[1793856420,0.00103415816775697,0.00103473020791035,0.00102895569666402,0.00102955401260614,3.906416095],[1793856480,0.00102955401260614,0.00103520153672603,0.00102949363788083,0.00103519472284441,3.7179343],[1793856540,0.00103519472284441,0.00103558776087795,0.00102991809907122,0.00103040925113245,3.681333534],[1793856600,0.00103040925113245,0.00103596039123328,0.00103036165063902,0.00103595749328408,3.954493797],[1793856660,0.00103595749328408,0.00103630664140174,0.00103071858074131,0.00103112028529926,3.292472852],[1793856720,0.00103112028529926,0.00103657080985225,0.0010310348333866,0.00103137788279683,3.44159097],[1793856780,0.00103137788279683,0.00103699563721107,0.00103130514957465,0.00103698585300215,3.629198242],[1793856840,0.00103698585300215,0.00103731605393123,0.00103176106988802,0.00103206692227257,3.284228277],[1793856900,0.00103206692227257,0.00103755888706138,0.00103200103587105,0.00103755432969383,3.812470295],[1793856960,0.00103755432969383,0.00103788174097529,0.00103233538525472,0.00103268126139011,3.445298046],[1793857020,0.00103268126139011,0.00103840736954118,0.00103263930397931,0.00103840736954118,3.874696421],[1793857080,0.00103840736954118,0.0010387685655951,0.00103316886471995,0.00103876289690883,3.593132016],[1793857140,0.00103876289690883,0.00103915337448308,0.00103349139152099,0.00103915337448308,3.267910953],[1793857200,0.00103915337448308,0.0010394878763833,0.00103386628519577,0.00103944815092236,3.520625998],[1793857260,0.00103944815092236,0.00103995514134344,0.0010341292638728,0.00103995514134344,3.940323215],[1793857320,0.00103995514134344,0.00104038427127136,0.00103465236209236,0.00104038427127136,3.609781013],[1793857380,0.00104038427127136,0.00104074964460356,0.00103510122492019,0.00104071734774117,3.863935318],[1793857440,0.00104071734774117,0.00104572245043758,0.00103543490121586,0.00104571589401311,13.159788322],[1793857500,0.00104571589401311,0.00104619815121043,0.00104033934906679,0.00104619396104644,3.712236205],[1793857560,0.00104619396104644,0.00104653509372007,0.00104088913764512,0.00104652201171308,3.456876943],[1793857620,0.00104652201171308,0.00104701846605454,0.00104124730656301,0.00104177312182818,3.746298509],[1793857680,0.00104177312182818,0.00104750931127692,0.00104174078551847,0.00104749355060225,3.904887749],[1793857740,0.00104749355060225,0.00104787509611557,0.00104220570711494,0.00104786832453708,3.658206794],[1793857800,0.00104786832453708,0.0010482127489094,0.00104256169237887,0.00104818810333138,3.7986566],[1793857860,0.00104818810333138,0.00104864605031245,0.00104279163107078,0.00104855673460287,3.817145141],[1793857920,0.00104855673460287,0.00104877141345327,0.00104326496745923,0.00104875786469482,3.718165728],[1793857980,0.00104875786469482,0.00104903269068084,0.00104340352869089,0.0010490090259662,3.789841076],[1793858040,0.0010490090259662,0.00104921790983263,0.00104360493227177,0.00104920828310939,3.983253],[1793858100,0.00104920828310939,0.0010498211137169,0.00104384650998121,0.00104980517953713,4.085684399],[1793858160,0.00104980517953713,0.0010502403628704,0.00104444605624791,0.00105022056826606,3.916325708],[1793858220,0.00105022056826606,0.00105061738785423,0.00104492760800411,0.00105060830242943,4.003184699],[1793858280,0.00105060830242943,0.00105120283902529,0.00104525280091928,0.00105119803084497,3.333533549],[1793858340,0.00105119803084497,0.00105153693176368,0.00104588535184253,0.00105148407386277,3.629300819],[1793858400,0.00105148407386277,0.00105198047591299,0.00104614836689569,0.00105191455283644,3.920645584],[1793858460,0.00105191455283644,0.00105215224350639,0.00104658600455232,0.00105215056785021,4.026609102],[1793858520,0.00105215056785021,0.00105254822502946,0.00104682206666669,0.00105254257956994,3.922674047],[1793858580,0.00105254257956994,0.0010530422044837,0.00104724078391441,0.00105299178187615,3.6673735],[1793858640,0.00105299178187615,0.00105329977765289,0.00104766052799649,0.00105324752480876,3.562808544],[1793858700,0.00105324752480876,0.00105363452010119,0.00104790814386058,0.00105361234233405,3.38976237],[1793858760,0.00105361234233405,0.0010539981033724,0.00104822632312683,0.0010539981033724,3.45862373],[1793858820,0.0010539981033724,0.00105449721216864,0.00104863545232607,0.00105449721216864,3.494550943],[1793858880,0.00105449721216864,0.0010547010725569,0.00104917054906375,0.00104939118657358,3.771582565],[1793858940,0.00104939118657358,0.00105505878531405,0.00104934125624777,0.00105505878531405,3.592962465],[1793859000,0.00105505878531405,0.00105532653312897,0.00104970463121902,0.00105527115710415,3.950803214],[1793859060,0.00105527115710415,0.00105550096631995,0.00104990850269638,0.00105020429945233,3.447967833],[1793859120,0.00105020429945233,0.00105592463394583,0.00105013611727477,0.00105063352015241,3.784935925],[1793859180,0.00105063352015241,0.00105633335391455,0.00105057628875597,0.00105631903027957,3.91041864],[1793859240,0.00105631903027957,0.00105670026726401,0.00105099705894721,0.00105667639207896,3.255735869],[1793859300,0.00105667639207896,0.00105704716493941,0.00105124866731847,0.00105704484019003,3.827327546],[1793859360,0.00105704484019003,0.00105733012528001,0.00105168309760071,0.00105727191391992,3.812144627],[1793859420,0.00105727191391992,0.00105777983217181,0.00105189102641857,0.00105777983217181,3.858145772],[1793859480,0.00105777983217181,0.00105808789840345,0.00105236477164324,0.00105805212720058,3.888724586],[1793859540,0.00105805212720058,0.00105836436592477,0.00105268875611081,0.00105305645105812,3.23574544],[1793859600,0.00105305645105812,0.00105886214442013,0.00105301082108669,0.00105886214442013,3.846192794],[1793859660,0.00105886214442013,0.00105913892945836,0.00105346094684669,0.00105912855229382,3.534903779],[1793859720,0.00105912855229382,0.00105953058117154,0.00105373957843803,0.00105952076667478,3.569751911],[1793859780,0.00105952076667478,0.00105988239594083,0.00105406792154044,0.00105988239594083,3.789008955],[1793859840,0.00105988239594083,0.00106035739058331,0.00105454201038136,0.00105502361361733,3.826238282],[1793859900,0.00105502361361733,0.00106073446327684,0.00105496322709858,0.00106068343771451,3.64475732],[1793859960,0.00106068343771451,0.00106111359370811,0.00105528818146784,0.00106111229213908,3.883401039],[1793860020,0.00106111229213908,0.00106167093652149,0.00105575091810309,0.00106167093652149,3.985796343],[1793860080,0.00106167093652149,0.00106199446875414,0.00105620549801304,0.00106194103317093,4.023139237],[1793860140,0.00106194103317093,0.0010621871408353,0.0010564929606156,0.00106216985769856,3.970227012],[1793860200,0.00106216985769856,0.0010626972117377,0.00105680842020719,0.00106264769789535,4.126298012],[1793860260,0.00106264769789535,0.00106296202220063,0.00105727746481723,0.0010629104358082,3.839465587],[1793860320,0.0010629104358082,0.00106333187216068,0.0010575219558208,0.00106331117634216,3.798931216],[1793860380,0.00106331117634216,0.0010637699351727,0.00105796325207995,0.00106375616579548,3.666268931],[1793860440,0.00106375616579548,0.00106429304217199,0.00105829100349927,0.00106427769151994,4.073310923],[1793860500,0.00106427769151994,0.00106486148967443,0.0010588420996308,0.00106486148967443,4.004116422],[1793860560,0.00106486148967443,0.00106538939926244,0.00105937214238722,0.00106538229751576,3.882371326],[1793860620,0.00106538229751576,0.00106590125615062,0.00105998146537358,0.0010658283136922,3.557929317],[1793860680,0.0010658283136922,0.00106633307153133,0.00106040760888112,0.00106628438217038,3.783597449],[1793860740,0.00106628438217038,0.00106657853986479,0.00106091475670135,0.00106123191298716,3.628717778],[1793860800,0.00106123191298716,0.00106696890204744,0.00106117943556794,0.00106696890204744,3.516219318],[1793860860,0.00106696890204744,0.00106730818490753,0.00106155557218695,0.00106727566040641,3.903041175],[1793860920,0.00106727566040641,0.00106773517534155,0.00106190539137077,0.00106772829321777,3.756324716],[1793860980,0.00106772829321777,0.00106814339397907,0.0010623145602064,0.00106280122452183,3.602256383],[1793861040,0.00106280122452183,0.00106836007625906,0.00106274418333431,0.00106834678280176,3.825904888],[1793861100,0.00106834678280176,0.00106880592068927,0.00106283153531724,0.0010688043698159,3.750844432],[1793861160,0.0010688043698159,0.00106929323701745,0.0010634025151318,0.00106928156303552,3.745521294],[1793861220,0.00106928156303552,0.00106975185671401,0.00106389682766125,0.00106974181593576,3.804589113],[1793861280,0.00106974181593576,0.00107021017676299,0.00106430936940312,0.0010702089201952,4.002443452],[1793861340,0.0010702089201952,0.00107052208135103,0.0010647085046763,0.00107052208135103,3.815945741],[1793861400,0.00107052208135103,0.00107093733574208,0.00106513201194913,0.00106556810139613,3.382101365],[1793861460,0.00106556810139613,0.0010761737827831,0.00106553428719596,0.0010761625208545,13.351279884],[1793861520,0.0010761625208545,0.00107640197273634,0.00107069208791979,0.00107098185866328,3.565075422],[1793861580,0.00107098185866328,0.00107661505991876,0.00107093419799554,0.00107660915405554,3.302249142],[1793861640,0.00107660915405554,0.00107695653337616,0.00107117310523787,0.00107695384250755,3.722827603],[1793861700,0.00107695384250755,0.00107736999589989,0.00107150181084005,0.0010773438429001,3.675145713],[1793861760,0.0010773438429001,0.00107777881431037,0.00107188200183838,0.0010777720371237,3.738222257],[1793861820,0.0010777720371237,0.00107812070834839,0.00107230559755906,0.0010781166626243,4.080864852],[1793861880,0.0010781166626243,0.00107844396674523,0.00107269150661206,0.00107842682537241,3.478462892],[1793861940,0.00107842682537241,0.00107885647265797,0.00107294220817059,0.00107876046143406,3.939834073],[1793862000,0.00107876046143406,0.00107909453802911,0.00107319535180445,0.00107904346023567,4.057769239],[1793862060,0.00107904346023567,0.00107926458181514,0.00107358641759796,0.00107921921311094,3.669256107],[1793862120,0.00107921921311094,0.00107955397158022,0.00107364994622148,0.00107953028455354,3.856931868],[1793862180,0.00107953028455354,0.00107996669005208,0.00107408323547653,0.00107995640220592,3.89243593],[1793862240,0.00107995640220592,0.00108026338988363,0.00107440760726591,0.00108024060900443,3.750565365],[1793862300,0.00108024060900443,0.00108074653514496,0.00107472831178565,0.00108074229737437,3.671759497],[1793862360,0.00108074229737437,0.00108108318199728,0.00107529605198649,0.00107566061555875,3.813083397],[1793862420,0.00107566061555875,0.00108158781761951,0.00107559891826905,0.00108157877792801,4.260314624],[1793862480,0.00108157877792801,0.00108198598325008,0.00107607889042732,0.00108197377381448,3.566141356],[1793862540,0.00108197377381448,0.00108242494311092,0.00107650720862697,0.00108239983258325,3.796975188],[1793862600,0.00108239983258325,0.00108290227813424,0.00107689826134203,0.00107748249938076,4.049629688],[1793862660,0.00107748249938076,0.00108323211257276,0.00107744637006657,0.00108314383913993,3.729679258],[1793862720,0.00108314383913993,0.00108358536006584,0.00107767437733147,0.00108358536006584,3.780355379],[1793862780,0.00108358536006584,0.00108405560789129,0.00107804729678351,0.00108396995986016,3.910880876],[1793862840,0.00108396995986016,0.00108434155301748,0.00107848868736703,0.00107891618010025,3.682113617],[1793862900,0.00107891618010025,0.00108484972637617,0.00107885208080663,0.0010848435250506,4.042797343],[1793862960,0.0010848435250506,0.00108524692253743,0.00107933274179237,0.00108524452268081,3.873713614],[1793863020,0.00108524452268081,0.00108566482642463,0.0010797772931572,0.00108566409848122,4.101699825],[1793863080,0.00108566409848122,0.00108607231550887,0.00108013792999601,0.00108605141934347,3.339220133],[1793863140,0.00108605141934347,0.00108641855122127,0.00108055000475783,0.0010864154590935,3.788261925],[1793863200,0.0010864154590935,0.00108654934359439,0.00108084259159698,0.0010865410476324,3.812726611],[1793863260,0.0010865410476324,0.00108687150950138,0.00108101756653546,0.00108679859001548,3.875723501],[1793863320,0.00108679859001548,0.00108715442455269,0.00108129480620367,0.0010817036303807,3.489005921],[1793863380,0.0010817036303807,0.00108760320344964,0.00108166039913764,0.00108755587947572,4.043411617],[1793863440,0.00108755587947572,0.00108822328196134,0.00108205124837154,0.00108822328196134,3.880528296],[1793863500,0.00108822328196134,0.00108879544627763,0.00108274487579261,0.00108879544627763,3.648702926],[1793863560,0.00108879544627763,0.00108912052583976,0.00108330212806371,0.00108906496448822,3.649017096],[1793863620,0.00108906496448822,0.00108934617520217,0.00108348396075315,0.00108934617520217,3.716692349],[1793863680,0.00108934617520217,0.0010898867701321,0.00108384024641089,0.0010898867701321,3.967229329],[1793863740,0.0010898867701321,0.00109033982328343,0.00108428875052386,0.00109033477761962,3.885202214],[1793863800,0.00109033477761962,0.00109073326153294,0.00108484141700831,0.00109073326153294,3.804600942],[1793863860,0.00109073326153294,0.00109125439584827,0.00108522518190615,0.00108578250697093,3.460724786],[1793863920,0.00108578250697093,0.00109172186680254,0.00108570857426036,0.0010916613751445,3.705995644],[1793863980,0.0010916613751445,0.00109223669135563,0.00108616527527036,0.00108674744236481,3.702334975],[1793864040,0.00108674744236481,0.00109273897620941,0.00108669754031521,0.00108721090721427,3.824415948],[1793864100,0.00108721090721427,0.00109302756448525,0.00108717393006797,0.00109299400412072,4.029601232],[1793864160,0.00109299400412072,0.00109330875056042,0.00108748919713865,0.00109330875056042,3.313117146],[1793864220,0.00109330875056042,0.00109370942995397,0.001087774454489,0.00109370601325795,3.673286611],[1793864280,0.00109370601325795,0.00109414461800244,0.00108807259618373,0.00108866457848844,3.90933513],[1793864340,0.00108866457848844,0.00109468939417249,0.00108859529369496,0.00109468939417249,4.07421267],[1793864400,0.00109468939417249,0.00109497252829735,0.00108910996222194,0.0010894870547538,3.808891616],[1793864460,0.0010894870547538,0.0010954240006109,0.00108945563187155,0.0010954240006109,3.71108564],[1793864520,0.0010954240006109,0.00109575558307357,0.00108986669300015,0.00109575558307357,4.189028627],[1793864580,0.00109575558307357,0.00109615948303454,0.00109019149211767,0.0010961589670648,3.997412371],[1793864640,0.0010961589670648,0.00109639306177998,0.00109058676636004,0.0010963850230514,3.625102985],[1793864700,0.0010963850230514,0.00109675769122213,0.00109085899581856,0.00109667144158204,3.749154016],[1793864760,0.00109667144158204,0.00109728388613215,0.00109114761543125,0.00109726369779649,3.388114526],[1793864820,0.00109726369779649,0.00109775577182099,0.00109173778611062,0.00109773935855364,3.648029918],[1793864880,0.00109773935855364,0.00109800594458553,0.00109209480189448,0.001097939332956,3.708331506],[1793864940,0.001097939332956,0.00109822540813427,0.00109230149906069,0.00109822026825283,4.105377174],[1793865000,0.00109822026825283,0.00109862735974475,0.00109262735452133,0.00109862735974475,3.602094601],[1793865060,0.00109862735974475,0.00109912394091117,0.00109309297157686,0.00109912394091117,3.700841082],[1793865120,0.00109912394091117,0.00109958715462019,0.00109347514625701,0.00109958715462019,3.419725484],[1793865180,0.00109958715462019,0.00109994002703259,0.00109401663207656,0.00109441894052716,3.697540647],[1793865240,0.00109441894052716,0.00110029465388969,0.00109430934982768,0.00109477739398999,3.913278152],[1793865300,0.00109477739398999,0.00110067808021545,0.00109466883219372,0.00109515986764424,3.872608583],[1793865360,0.00109515986764424,0.00110128714489797,0.00109513019685542,0.00110128199778858,3.756352761],[1793865420,0.00110128199778858,0.00110157275420192,0.00109572807614407,0.00110151766980614,3.480762173],[1793865480,0.00110151766980614,0.00110201149425287,0.00109593500754386,0.00110198698000501,3.739220528],[1793865540,0.00110198698000501,0.0011024230271541,0.00109638824550499,0.00110234606332093,3.717444042],[1793865600,0.00110234606332093,0.0011028087153731,0.00109676888090285,0.0011028087153731,3.724037495],[1793865660,0.0011028087153731,0.00110330509882079,0.00109717747194621,0.00110323970139992,3.662699406],[1793865720,0.00110323970139992,0.00110391848689968,0.0010976675995226,0.00110391848689968,4.109781368],[1793865780,0.00110391848689968,0.00110423869983342,0.00109831482401868,0.00110421845593341,3.717812054],[1793865840,0.00110421845593341,0.00110455754035127,0.00109862042122021,0.00110455394106665,3.860815237],[1793865900,0.00110455394106665,0.00110486774861526,0.00109886019324048,0.00110486197155177,4.186833945],[1793865960,0.00110486197155177,0.00110530436144117,0.00109926874021441,0.00110529924748576,3.523238644],[1793866020,0.00110529924748576,0.00110563162807673,0.00109955779049636,0.00110562979082362,4.214914848],[1793866080,0.00110562979082362,0.00110604989261523,0.00109996950599715,0.0011060470474486,3.762058229],[1793866140,0.0011060470474486,0.00110621872232359,0.00110035402272597,0.00110068615948429,3.926796693],[1793866200,0.00110068615948429,0.00110670744448455,0.00110062846348107,0.00110670744448455,3.95108514],[1793866260,0.00110670744448455,0.00110709712722298,0.0011011035939677,0.00110708455278529,3.844970619],[1793866320,0.00110708455278529,0.0011073944824853,0.00110149646102921,0.0011073944824853,4.071162915],[1793866380,0.0011073944824853,0.00110787490356655,0.00110180127764662,0.0011023061816413,3.987351934],[1793866440,0.0011023061816413,0.00110815302119203,0.00110225879680098,0.00110258299522825,3.548711544],[1793866500,0.00110258299522825,0.001108484741577,0.0011025,0.0011029257834668,3.974446494],[1793866560,0.0011029257834668,0.00110875579025616,0.00110288362380286,0.00110875369272117,3.764681746],[1793866620,0.00110875369272117,0.00110938873889251,0.00110308952719376,0.00110938179591297,3.608039637],[1793866680,0.00110938179591297,0.0011096978708546,0.00110376112167233,0.00110969683120049,3.799321825],[1793866740,0.00110969683120049,0.00111017001166145,0.00110403814641669,0.00111017001166145,3.794735182],[1793866800,0.00111017001166145,0.00111029753243134,0.00110447439049567,0.00110473057731441,3.985714759],[1793866860,0.00110473057731441,0.00111070531410108,0.00110468484273398,0.00111070110701107,3.894575019],[1793866920,0.00111070110701107,0.00111096234880925,0.00110500204682352,0.00111092763660725,3.715810111],[1793866980,0.00111092763660725,0.00111133435689419,0.00110532524923522,0.00111124333301943,3.700923048],[1793867040,0.00111124333301943,0.00111149116607774,0.00110551717834641,0.00111149033352894,3.963740101],[1793867100,0.00111149033352894,0.00111175671202328,0.00110584826307249,0.00110614547851565,3.817624645],[1793867160,0.00110614547851565,0.00111213288348809,0.00110611703525345,0.00110655243241243,3.680186053],[1793867220,0.00110655243241243,0.00111239065645282,0.00110646722068423,0.0011123842223847,3.942240826],[1793867280,0.0011123842223847,0.0011129373665738,0.00110676652794788,0.00111293169861988,3.816338851],[1793867340,0.00111293169861988,0.00111347024367621,0.00110731904260161,0.00111345627636529,3.106072941],[1793867400,0.00111345627636529,0.00111401254506968,0.00110781672343965,0.00111400757693515,3.881723691],[1793867460,0.00111400757693515,0.0011144114581721,0.00110840263330123,0.00110882457322436,3.745874537],[1793867520,0.00110882457322436,0.00111497123671873,0.00110879026556581,0.00111497123671873,3.761995249],[1793867580,0.00111497123671873,0.00111548881909717,0.00110932870908049,0.00111541227178154,3.518069639],[1793867640,0.00111541227178154,0.00111577970826522,0.00110976901579448,0.00111577970826522,3.707246267],[1793867700,0.00111577970826522,0.00111635464408711,0.00111009125040889,0.00111635038276031,3.593988863],[1793867760,0.00111635038276031,0.00111683828536559,0.00111070866064844,0.00111678855325914,4.042212281],[1793867820,0.00111678855325914,0.0011172245196864,0.00111112693741805,0.0011172245196864,3.605845276],[1793867880,0.0011172245196864,0.00111751198633283,0.00111150623669819,0.00111187702347873,3.80365454],[1793867940,0.00111187702347873,0.00111793839552931,0.00111179980926643,0.00111793555363632,3.676328465],[1793868000,0.00111793555363632,0.00111841383606941,0.00111228826814309,0.00111841383606941,3.868588179],[1793868060,0.00111841383606941,0.00111876225271788,0.00111269357027063,0.00111876225271788,3.585744648],[1793868120,0.00111876225271788,0.00111907106371381,0.00111307615493772,0.00111903666926333,3.758802219],[1793868180,0.00111903666926333,0.00111935095694694,0.00111336622785733,0.00111927066484035,3.89464941],[1793868240,0.00111927066484035,0.00111982998092306,0.00111357926842213,0.00111982998092306,4.004874312],[1793868300,0.00111982998092306,0.00112033216541423,0.00111418721246664,0.00112033216541423,3.687565734],[1793868360,0.00112033216541423,0.00112064001316222,0.00111464955937877,0.0011206352503953,3.530147746],[1793868420,0.0011206352503953,0.00112441910172787,0.00111496333623307,0.00112438860500367,10.558136051],[1793868480,0.00112438860500367,0.00112466904240551,0.00111872211818405,0.00112466580422596,3.286091732],[1793868540,0.00112466580422596,0.00112518305160358,0.00111896596131166,0.00112517505966822,3.806150655],[1793868600,0.00112517505966822,0.00112551114513912,0.0011194626159589,0.00112548119091706,3.677511928],[1793868660,0.00112548119091706,0.00112580779989069,0.00111977360039524,0.0011257855351952,4.144942951],[1793868720,0.0011257855351952,0.0011262628873975,0.00112004862775682,0.00112056796079806,3.527610125],[1793868780,0.00112056796079806,0.00112645554663612,0.00112050880499549,0.00112079571838415,3.474659382],[1793868840,0.00112079571838415,0.00112688069763728,0.00112074852604687,0.0011211802295648,3.605637249],[1793868900,0.0011211802295648,0.00112710236738505,0.00112112856920938,0.00112707822141515,3.810883926],[1793868960,0.00112707822141515,0.00112747272624498,0.00112138226616651,0.00112742634692825,3.772892522],[1793869020,0.00112742634692825,0.00112786479992607,0.0011217167614174,0.00112786479992607,3.935166166],[1793869080,0.00112786479992607,0.00112826477450258,0.00112213580948276,0.00112262407983459,3.733114458],[1793869140,0.00112262407983459,0.00112861148218335,0.00112256352431972,0.00112860597558164,3.97792024],[1793869200,0.00112860597558164,0.00112873104118314,0.00112288505015106,0.00112869917509906,3.446351266],[1793869260,0.00112869917509906,0.00112915329899685,0.00112301575831984,0.00112914806261227,3.765199587],[1793869320,0.00112914806261227,0.00112945079283714,0.00112334031942501,0.00112944388958541,3.783327564],[1793869380,0.00112944388958541,0.00112974879198055,0.00112375133143041,0.00112972952238477,3.989111113],[1793869440,0.00112972952238477,0.00113008821646006,0.00112402772179735,0.00113005605684873,3.603162563],[1793869500,0.00113005605684873,0.00113044464111998,0.00112433381907948,0.00113043874545472,3.862882213],[1793869560,0.00113043874545472,0.00113077435946281,0.00112473131300899,0.00113077435946281,3.961495573],[1793869620,0.00113077435946281,0.0011313124636455,0.00112501162939811,0.00113123863197928,3.981729129],[1793869680,0.00113123863197928,0.00113160087560653,0.00112541905531984,0.00113159942978137,3.904872283],[1793869740,0.00113159942978137,0.0011319448002596,0.00112578055640523,0.00113193823944584,4.267848163],[1793869800,0.00113193823944584,0.00113238057125028,0.00112616696184673,0.00113238057125028,3.514516318],[1793869860,0.00113238057125028,0.00113276762021404,0.00112656051816607,0.0011270985935477,3.85461207],[1793869920,0.0011270985935477,0.00113295524788083,0.00112703511427522,0.00113292903004039,3.56792476],[1793869980,0.00113292903004039,0.00113325169867605,0.00112718050374118,0.00112756882058647,3.671626292],[1793870040,0.00112756882058647,0.00113370770602301,0.00112752712938942,0.00113369320007202,3.995895332],[1793870100,0.00113369320007202,0.00113410652554308,0.00112797493998388,0.00113409962646973,3.543148147],[1793870160,0.00113409962646973,0.00113466439437765,0.00112833299525706,0.00113466159101436,3.705364007],[1793870220,0.00113466159101436,0.00113525846488732,0.00112891258850675,0.00113524704590733,3.777851886],[1793870280,0.00113524704590733,0.00113563356260659,0.00112942634657794,0.00113563356260659,3.999933388],[1793870340,0.00113563356260659,0.00113609632727398,0.00112989501632876,0.00113605962933118,3.803866821],[1793870400,0.00113605962933118,0.00113671081041164,0.00113029929102234,0.00113671081041164,3.915704099],[1793870460,0.00113671081041164,0.00113699523756409,0.00113087342738856,0.00113697912340007,3.638933832],[1793870520,0.00113697912340007,0.00113744932587858,0.00113120123883861,0.00113744581229478,4.192883466],[1793870580,0.00113744581229478,0.00113781110304121,0.00113161339481088,0.00113781110304121,3.709825272],[1793870640,0.00113781110304121,0.00113826468492428,0.00113205095728773,0.00113826468492428,3.442597158],[1793870700,0.00113826468492428,0.00113863498493713,0.0011324161451146,0.00113858013049445,3.776664184],[1793870760,0.00113858013049445,0.00113900682385136,0.00113270344779453,0.00113327261687917,3.917892549],[1793870820,0.00113327261687917,0.00113942631071468,0.00113318004863745,0.00113370237093357,4.122277119],[1793870880,0.00113370237093357,0.00113967808302069,0.00113361640884071,0.00113965600128198,3.724240696],[1793870940,0.00113965600128198,0.00114003824366421,0.00113387364882454,0.00114002274609732,4.056677607],[1793871000,0.00114002274609732,0.00114046438422934,0.0011342649031087,0.00114044182621502,3.604118885],[1793871060,0.00114044182621502,0.00114095639840858,0.00113461097483862,0.0011409107792047,3.59008981],[1793871120,0.0011409107792047,0.00114126117362692,0.00113502305623159,0.00114121789267232,3.580840729],[1793871180,0.00114121789267232,0.00114149045569594,0.00113535960909872,0.00113573107392393,3.866670052],[1793871240,0.00113573107392393,0.00114199575726542,0.00113565630425909,0.00113625593423299,3.57155335],[1793871300,0.00113625593423299,0.00114235356867232,0.00113622091819497,0.00114235201615342,3.8060111],[1793871360,0.00114235201615342,0.00114268910604415,0.00113652319178336,0.00113696624203054,4.078049478],[1793871420,0.00113696624203054,0.00114327639718768,0.00113689612548981,0.00114325304208853,4.372461969],[1793871480,0.00114325304208853,0.00114369260967182,0.00113749770511728,0.00113790945435536,3.719919996],[1793871540,0.00113790945435536,0.00114412129535286,0.0011378575478366,0.00114412129535286,3.681672322],[1793871600,0.00114412129535286,0.00114472629492523,0.00113834253561366,0.00114472370856158,3.656042391],[1793871660,0.00114472370856158,0.00114504757548379,0.00113891691066112,0.00114504290732189,3.496818219],[1793871720,0.00114504290732189,0.00114536334200329,0.00113923150407217,0.00114536334200329,3.836812612],[1793871780,0.00114536334200329,0.00114575271083183,0.001139516910316,0.00114574178033264,3.68465774],[1793871840,0.00114574178033264,0.00114608861965399,0.00113995614099704,0.00114608861965399,4.164286639],[1793871900,0.00114608861965399,0.00114669219044854,0.00114030155929542,0.00114668209536699,3.884370665],[1793871960,0.00114668209536699,0.00114707693406034,0.00114089744280906,0.00114707693406034,3.482484205],[1793872020,0.00114707693406034,0.0011475542136645,0.00114129613137342,0.00114750583413294,3.687865743],[1793872080,0.00114750583413294,0.00114777404698047,0.0011416724814229,0.00114777404698047,3.177991047],[1793872140,0.00114777404698047,0.00114803903679418,0.00114197143633816,0.00114800200598489,3.481016629],[1793872200,0.00114800200598489,0.00114832221132863,0.00114219757170027,0.00114832221132863,3.359068875],[1793872260,0.00114832221132863,0.00114873849280337,0.00114241299145086,0.00114293505064684,3.821115302],[1793872320,0.00114293505064684,0.0011492105904397,0.00114290306426615,0.00114915500447465,3.264190921],[1793872380,0.00114915500447465,0.00114948738796384,0.00114336445597999,0.0011494661081013,3.593741327],[1793872440,0.0011494661081013,0.00114969893340379,0.00114351482813034,0.00114969231377406,3.382691022],[1793872500,0.00114969231377406,0.00115000521430806,0.00114386368259961,0.00114998893223762,3.533290892],[1793872560,0.00114998893223762,0.00115038203013609,0.00114415481534573,0.00115037927971024,3.548204011],[1793872620,0.00115037927971024,0.00115071048679363,0.00114452785863848,0.00115068810341183,3.618510327],[1793872680,0.00115068810341183,0.00115083456853773,0.00114482988214928,0.00115083363581367,3.220664644],[1793872740,0.00115083363581367,0.00115105433290147,0.00114503370446111,0.00115103483573782,3.489959407],[1793872800,0.00115103483573782,0.00115135981938189,0.00114517342549094,0.00115135383406471,3.898638226],[1793872860,0.00115135383406471,0.00115154051765959,0.00114545229916522,0.00115152157492633,3.625607745],[1793872920,0.00115152157492633,0.00115166402156489,0.00114570334930178,0.00115164544847991,3.594944896],[1793872980,0.00115164544847991,0.00115190894053039,0.00114583021836303,0.00115183746680486,3.62053302],[1793873040,0.00115183746680486,0.0011523567256517,0.00114601742094565,0.0011523567256517,3.927384761],[1793873100,0.0011523567256517,0.00115279855306252,0.00114647678305207,0.00115278125972842,3.947177009],[1793873160,0.00115278125972842,0.00115308463711519,0.00114685817563374,0.00115305493978791,3.537305446],[1793873220,0.00115305493978791,0.00115333347513808,0.00114713307068831,0.00115333347513808,3.712148472],[1793873280,0.00115333347513808,0.00115370234128186,0.00114748885615911,0.00115368983801422,3.470101757],[1793873340,0.00115368983801422,0.00115411136699458,0.00114778819277291,0.00115410776246951,3.691134257],[1793873400,0.00115410776246951,0.00115449142920653,0.00114827525098431,0.00115448281447609,3.63200232],[1793873460,0.00115448281447609,0.00115471515390266,0.00114860923531687,0.00115471515390266,3.633567633],[1793873520,0.00115471515390266,0.00115518736988203,0.00114888160035447,0.00115517228596777,3.469288385],[1793873580,0.00115517228596777,0.00115577746725288,0.00114935018423315,0.00115575736806032,3.833481413],[1793873640,0.00115575736806032,0.00115627792815329,0.00114982797729517,0.00115627784483705,4.021488414],[1793873700,0.00115627784483705,0.00115655756219815,0.00115034926593819,0.00115654800672687,3.438832237],[1793873760,0.00115654800672687,0.00115679087634148,0.00115061332838579,0.00115679087634148,3.698607526],[1793873820,0.00115679087634148,0.00115708410546507,0.00115095342541788,0.00115129581280039,3.880387888],[1793873880,0.00115129581280039,0.00115769828926905,0.00115124802975918,0.00115767819281523,3.453423658],[1793873940,0.00115767819281523,0.00115787710596031,0.00115180928370162,0.00115786961555729,3.873170347],[1793874000,0.00115786961555729,0.00115839195233765,0.00115200605223176,0.00115833172864538,4.081364294],[1793874060,0.00115833172864538,0.0011586596159616,0.00115243477446738,0.00115858746671791,3.631913098],[1793874120,0.00115858746671791,0.0011588570305827,0.00115270880270032,0.00115883587902392,3.711619351],[1793874180,0.00115883587902392,0.00115904604400368,0.00115286895248346,0.00115891008222779,3.676667831],[1793874240,0.00115891008222779,0.00115930078564274,0.00115306533030013,0.00115929970674809,3.933195036],[1793874300,0.00115929970674809,0.00115990331843629,0.00115344721128748,0.0011599032546401,3.867001057],[1793874360,0.0011599032546401,0.00116034922523914,0.00115406605656155,0.00116031666215397,3.639372008],[1793874420,0.00116031666215397,0.00116053756313853,0.00115442975816002,0.00116052664221289,3.875961114],[1793874480,0.00116052664221289,0.00116091582615921,0.00115461033642852,0.00116091582615921,3.640278896],[1793874540,0.00116091582615921,0.00116138757240653,0.00115504506986148,0.00116138757240653,3.857011331],[1793874600,0.00116138757240653,0.00116172181198315,0.00115549433050892,0.00115591163828282,3.574317948],[1793874660,0.00115591163828282,0.00116219294453737,0.00115586097136361,0.00115637694862426,3.638762518],[1793874720,0.00115637694862426,0.00116282313664064,0.00115634350396245,0.00116282234496933,3.893628295],[1793874780,0.00116282234496933,0.00116331547893041,0.00115696932790678,0.00116331547893041,3.726386578],[1793874840,0.00116331547893041,0.00116857004854647,0.00115741758042352,0.00116272468351416,13.216015816],[1793874900,0.00116272468351416,0.00116905399200367,0.00116268952425377,0.00116905399200367,3.60573854],[1793874960,0.00116905399200367,0.00116945421692743,0.00116316640391664,0.00116944923592721,3.959360647],[1793875020,0.00116944923592721,0.00116987053340238,0.00116352877663739,0.00116985633684555,3.529212667],[1793875080,0.00116985633684555,0.00117018955218727,0.00116396899560514,0.00117017917361191,3.989648818],[1793875140,0.00117017917361191,0.00117086116330421,0.00116424293754768,0.0011707981331269,3.938274764],[1793875200,0.0011707981331269,0.00117114588374469,0.00116477649333828,0.00117114588374469,3.725100799],[1793875260,0.00117114588374469,0.00117157453392675,0.00116520464571972,0.00116570613643833,3.865604779],[1793875320,0.00116570613643833,0.00117201116962835,0.00116564683797142,0.00117199862647189,3.831848825],[1793875380,0.00117199862647189,0.00117243797567313,0.00116608456835867,0.0011724256407357,3.770650354],[1793875440,0.0011724256407357,0.0011727214962566,0.00116640482722505,0.0011727214962566,4.043716218],[1793875500,0.0011727214962566,0.00117321349570401,0.00116679099721376,0.00116732369689006,4.110413189],[1793875560,0.00116732369689006,0.00117366809330389,0.00116727724311378,0.00117362059723687,3.779963998],[1793875620,0.00117362059723687,0.00117418972807886,0.00116770339121306,0.0011741800683804,3.43344805],[1793875680,0.0011741800683804,0.00117485376928649,0.00116822217570623,0.00117483899797597,4.262716109],[1793875740,0.00117483899797597,0.00117525570113096,0.00116881278617315,0.00117525339248609,4.031657596],[1793875800,0.00117525339248609,0.00117563137820843,0.00116929380587179,0.00117562776759555,3.759563696],[1793875860,0.00117562776759555,0.00117601924432831,0.00116956582082302,0.00117601924432831,3.72594371],[1793875920,0.00117601924432831,0.00117639484978541,0.00116996838656083,0.0011763869297436,3.865466504],[1793875980,0.0011763869297436,0.00117675482974156,0.00117041657206202,0.00117674120737652,3.700296486],[1793876040,0.00117674120737652,0.00117719127201194,0.00117079885556873,0.00117128939335982,3.707717619],[1793876100,0.00117128939335982,0.00117760559161258,0.00117122671043591,0.00117165490411593,4.062520468],[1793876160,0.00117165490411593,0.0011778063750801,0.00117159004314565,0.00117190720087283,3.659199417],[1793876220,0.00117190720087283,0.00117824830123512,0.00117186661915023,0.00117824830123512,3.643740168],[1793876280,0.00117824830123512,0.0011787078112314,0.00117230544857341,0.0011786739028893,3.604602855],[1793876340,0.0011786739028893,0.00117918538067625,0.0011726751418429,0.00117918538067625,3.977439768],[1793876400,0.00117918538067625,0.00117954772814287,0.00117315369540092,0.00117948217416277,3.524564343],[1793876460,0.00117948217416277,0.00117987773625698,0.00117354589921358,0.00117987220619267,3.438038913],[1793876520,0.00117987220619267,0.00118027011729805,0.00117390525325611,0.00117436800261709,3.872481507],[1793876580,0.00117436800261709,0.0011805655472996,0.00117430816744509,0.0011805655472996,3.857333311],[1793876640,0.0011805655472996,0.00118115705513963,0.00117454079453225,0.00118115705513963,3.437183457],[1793876700,0.00118115705513963,0.00118162357202001,0.00117509506464396,0.00118158237957766,4.033631032],[1793876760,0.00118158237957766,0.00118185663949964,0.00117551438760557,0.00118179308104596,3.69339804],[1793876820,0.00118179308104596,0.00118219482402692,0.00117580812539812,0.00118218404678093,3.878173544],[1793876880,0.00118218404678093,0.00118250846384295,0.00117614282069717,0.00118250846384295,3.914072708],[1793876940,0.00118250846384295,0.0011828765124003,0.00117652338954233,0.00118286605035831,4.056962871],[1793877000,0.00118286605035831,0.00118329412849961,0.00117689761467723,0.00118327530742299,3.189373616],[1793877060,0.00118327530742299,0.00118352145132172,0.00117728760260344,0.00118351724256038,3.637134571],[1793877120,0.00118351724256038,0.00118411661831158,0.00117755599446426,0.00118405303709013,3.529762221],[1793877180,0.00118405303709013,0.00118447034964395,0.00117799772370374,0.00118445208101653,3.847245351],[1793877240,0.00118445208101653,0.00118486673396688,0.00117844210646366,0.00118486673396688,3.758359338],[1793877300,0.00118486673396688,0.00118517467549841,0.00117883762032678,0.00118517288665056,3.588846438],[1793877360,0.00118517288665056,0.00118560194868808,0.00117916079100336,0.00118560194868808,3.593263446],[1793877420,0.00118560194868808,0.00118617159390185,0.0011795738639557,0.00118617093657607,3.596542594],[1793877480,0.00118617093657607,0.00118641365062361,0.00118008578862246,0.00118636443755068,3.756116787],[1793877540,0.00118636443755068,0.00118686568775642,0.00118032568072611,0.00118686023109754,4.13078864],[1793877600,0.00118686023109754,0.00118728103352178,0.00118083582802073,0.00118727301836076,3.485260685],[1793877660,0.00118727301836076,0.00118750959815715,0.00118127958428595,0.00118747244150487,3.492809512],[1793877720,0.00118747244150487,0.00118803853102634,0.00118145546542764,0.00118803737653663,3.97815999],[1793877780,0.00118803737653663,0.00118835663419927,0.00118191886803156,0.00118835278085342,3.508296791],[1793877840,0.00118835278085342,0.00118875982878585,0.00118235089604602,0.00118875213102476,3.620971958],[1793877900,0.00118875213102476,0.00118931046612224,0.00118274508085836,0.00118931046612224,3.859440884],[1793877960,0.00118931046612224,0.00118962912906944,0.00118327712854653,0.00118960242077835,3.950057549],[1793878020,0.00118960242077835,0.00118992204899777,0.00118357717846189,0.00118992204899777,3.834685307],[1793878080,0.00118992204899777,0.00119035070654192,0.00118384195447354,0.00119033330347635,3.683140426],[1793878140,0.00119033330347635,0.00119066860621734,0.00118426474512944,0.00119063553886428,3.669328677],[1793878200,0.00119063553886428,0.00119116654976299,0.0011846249148048,0.00119116327903611,3.738259298],[1793878260,0.00119116327903611,0.00119155921586085,0.00118515702734916,0.00119155921586085,4.000108881],[1793878320,0.00119155921586085,0.00119206348280868,0.00118551259361089,0.00119206348280868,4.110287995],[1793878380,0.00119206348280868,0.00119239011996302,0.00118592293108295,0.00119234041236794,3.879948242],[1793878440,0.00119234041236794,0.0011929566656895,0.00118632544823308,0.0011929566656895,3.546437546],[1793878500,0.0011929566656895,0.00119338877136674,0.00118691451676877,0.00118740762863072,4.115739024],[1793878560,0.00118740762863072,0.00119379419816831,0.00118738544921818,0.00119376185052254,3.772078351],[1793878620,0.00119376185052254,0.00119406820347112,0.0011876133557312,0.00119405182702376,3.912951183],[1793878680,0.00119405182702376,0.00119437106622828,0.00118791965475662,0.00119436914454774,3.223914307],[1793878740,0.00119436914454774,0.00119466821610762,0.00118832337557767,0.00119466327305569,3.578799371],[1793878800,0.00119466327305569,0.00119505208709598,0.00118852029273828,0.00118907415224427,3.636686242],[1793878860,0.00118907415224427,0.00119548632895969,0.00118903385032084,0.00118949689393358,3.610743503],[1793878920,0.00118949689393358,0.00119579918101455,0.00118940408483456,0.00119577805052125,4.156115722],[1793878980,0.00119577805052125,0.00119620762963648,0.00118964218554942,0.00119620762963648,3.845775229],[1793879040,0.00119620762963648,0.00119681811700965,0.00119004586232008,0.00119082061608026,4.073665901],[1793879100,0.00119082061608026,0.00119727634577729,0.0011907709456032,0.00119727634577729,3.186713216],[1793879160,0.00119727634577729,0.00119751290815213,0.00119116406913324,0.00119751290815213,3.515560384],[1793879220,0.00119751290815213,0.00119776515151515,0.00119143129095803,0.00119775503728383,3.98225885],[1793879280,0.00119775503728383,0.0011984218658586,0.00119173013640582,0.00119841497578682,3.778364238],[1793879340,0.00119841497578682,0.00119869710313356,0.00119234824283981,0.00119869432918396,3.753928278],[1793879400,0.00119869432918396,0.00119909749853073,0.00119264452936502,0.00119909391603133,3.894074515],[1793879460,0.00119909391603133,0.00119960586972587,0.00119305983110309,0.00119954465085862,3.536261908],[1793879520,0.00119954465085862,0.00119986855839487,0.00119347818868914,0.00119986366292281,3.593854403],[1793879580,0.00119986366292281,0.00120038333409392,0.00119373396353815,0.00120031978737316,3.574885585],[1793879640,0.00120031978737316,0.00120063446954051,0.0011941980132558,0.00120058623528413,3.845059498],[1793879700,0.00120058623528413,0.00120084572055714,0.00119441536964705,0.00120084454694303,3.84168083],[1793879760,0.00120084454694303,0.00120123908162186,0.00119479025473188,0.00120119845058781,3.569092811],[1793879820,0.00120119845058781,0.00120171413476308,0.00119514778634835,0.00120170199955192,3.751644878],[1793879880,0.00120170199955192,0.00120200457919371,0.00119565030269991,0.00120200457919371,3.370332654],[1793879940,0.00120200457919371,0.0012025672560335,0.00119591464354766,0.00120256648123385,3.763310795],[1793880000,0.00120256648123385,0.00120313617471689,0.00119647717732919,0.00119711761332615,3.882153746],[1793880060,0.00119711761332615,0.0012036013512508,0.00119704987165162,0.00120359858162617,4.00696264],[1793880120,0.00120359858162617,0.00120388315220591,0.00119742971071546,0.00120386793756044,3.590922617],[1793880180,0.00120386793756044,0.00120428534445909,0.00119778093769914,0.00120428131331772,3.801269462],[1793880240,0.00120428131331772,0.00120480396356586,0.00119820018383947,0.00120480396356586,3.721625626],[1793880300,0.00120480396356586,0.00120527127031485,0.00119861710382595,0.00120525557824121,4.098996479],[1793880360,0.00120525557824121,0.00120581085615289,0.00119906019063939,0.00120581085615289,3.868022354],[1793880420,0.00120581085615289,0.00120618325406085,0.00119968970085768,0.00120617410472581,3.617801472],[1793880480,0.00120617410472581,0.001206676802085,0.00119996411207287,0.00120667360670711,3.714778567],[1793880540,0.00120667360670711,0.00120710883371824,0.00120049287277338,0.00120710883371824,4.14748351],[1793880600,0.00120710883371824,0.00120748059530178,0.00120088371158867,0.00120747733116795,4.26354915],[1793880660,0.00120747733116795,0.00120790351737101,0.00120138584557764,0.00120788021351669,3.828104679],[1793880720,0.00120788021351669,0.00120846552486886,0.00120171349245815,0.00120846552486886,3.823500746],[1793880780,0.00120846552486886,0.00120886184056532,0.00120223958207367,0.00120885993792851,4.20593869],[1793880840,0.00120885993792851,0.00120925387247478,0.00120268763998125,0.00120921679694429,3.9591957],[1793880900,0.00120921679694429,0.00120969678775143,0.00120303988458012,0.00120364526778362,3.644936967],[1793880960,0.00120364526778362,0.00121019848793627,0.00120356939305751,0.0012041361166221,4.0186643],[1793881020,0.0012041361166221,0.00121056507919881,0.00120410773117663,0.00121056507919881,3.450577726],[1793881080,0.00121056507919881,0.00121088317204512,0.00120443879134695,0.00121087524045067,3.831673878],[1793881140,0.00121087524045067,0.00121125062277841,0.00120474185352331,0.00120517964235203,3.469603644],[1793881200,0.00120517964235203,0.00121144350997682,0.00120497623880969,0.00121144057300552,3.974624373],[1793881260,0.00121144057300552,0.00121203025140395,0.00120532007082,0.00120596959369075,3.736278417],[1793881320,0.00120596959369075,0.00121252791030151,0.00120591488616598,0.00121250718743321,3.954119931],[1793881380,0.00121250718743321,0.00121297838020657,0.00120637572219354,0.00121297242728248,3.660262849],[1793881440,0.00121297242728248,0.00121306125148493,0.00120673471782236,0.00121298670452521,3.90754219],[1793881500,0.00121298670452521,0.00121349840942309,0.00120687681167607,0.00121349840942309,4.232869784],[1793881560,0.00121349840942309,0.00121399998396704,0.0012073201621074,0.00121398241438277,3.664950914],[1793881620,0.00121398241438277,0.00121949640013714,0.00120782880239855,0.00121949001035034,13.627115454],[1793881680,0.00121949001035034,0.00121994500441179,0.00121328558900906,0.00121383547797249,3.876952134],[1793881740,0.00121383547797249,0.00122032850435277,0.00121378018492803,0.00122031194245962,3.518556102],[1793881800,0.00122031194245962,0.00122087738903694,0.00121414720757669,0.00121474714226536,3.882255502],[1793881860,0.00121474714226536,0.00122118003380917,0.00121468646766513,0.00121506288267417,3.743058134],[1793881920,0.00121506288267417,0.00122142895427989,0.00121493254075739,0.00121530151542018,3.744040734],[1793881980,0.00121530151542018,0.00122166307213036,0.00121525054170289,0.00122166307213036,3.48948069],[1793882040,0.00122166307213036,0.00122195891256821,0.00121544406591342,0.00122195427210843,3.210672174],[1793882100,0.00122195427210843,0.00122236171308059,0.00121565401649107,0.00122232681008699,3.79401767],[1793882160,0.00122232681008699,0.00122268782025426,0.00121608547101253,0.00122268782025426,3.674705205],[1793882220,0.00122268782025426,0.00122275637289416,0.00121644077261507,0.00122270538662078,3.568453387],[1793882280,0.00122270538662078,0.00122321649630389,0.00121649178689651,0.00122321649630389,3.872295592],[1793882340,0.00122321649630389,0.0012236235475962,0.001216928802589,0.0012236235475962,3.837127717],[1793882400,0.0012236235475962,0.00122395837541305,0.00121733875536643,0.00122395837541305,4.0794711],[1793882460,0.00122395837541305,0.00122441940020525,0.00121766506828385,0.0012244075062687,3.888765915],[1793882520,0.0012244075062687,0.00122481897599141,0.00121814913598329,0.00122481881588513,3.951696593],[1793882580,0.00122481881588513,0.0012252111016207,0.00121856697232237,0.00122518970285795,3.483759388],[1793882640,0.00122518970285795,0.00122556771750515,0.00121898467300734,0.00121941545519965,3.689112989],[1793882700,0.00121941545519965,0.00122609032897788,0.00121938289766113,0.00121993052303738,3.839129074],[1793882760,0.00121993052303738,0.00122652364700146,0.00121989120787544,0.00122652364700146,3.574344828],[1793882820,0.00122652364700146,0.00122695939132826,0.00122025962109354,0.00122694624279318,3.824205539],[1793882880,0.00122694624279318,0.00122733578952222,0.00122070431389768,0.00122730270136989,3.657125219],[1793882940,0.00122730270136989,0.00122774689853857,0.00122106375822803,0.00122774689853857,3.735950366],[1793883000,0.00122774689853857,0.00122818495840911,0.00122145557271767,0.00122818495840911,4.032116537],[1793883060,0.00122818495840911,0.00122845739919758,0.00122189919756176,0.00122843034201178,3.561267478],[1793883120,0.00122843034201178,0.00122895624676108,0.00122217073381453,0.00122893161289557,3.512153285],[1793883180,0.00122893161289557,0.00122940125855414,0.00122263576230557,0.00122940125855414,4.276996003],[1793883240,0.00122940125855414,0.00122972782713726,0.00122310418598672,0.00122972782713726,3.913859762],[1793883300,0.00122972782713726,0.00123023140421309,0.00122346646554739,0.00123022357629753,3.615073851],[1793883360,0.00123022357629753,0.00123071242522254,0.00122391874833039,0.00123066900139053,4.143142314],[1793883420,0.00123066900139053,0.00123111210527464,0.00122431708071333,0.00123106267251838,3.941991613],[1793883480,0.00123106267251838,0.0012314121264685,0.00122478504912509,0.0012313937172475,3.717214104],[1793883540,0.0012313937172475,0.0012317966221654,0.00122515815307736,0.00123179156388583,3.722644438],[1793883600,0.00123179156388583,0.00123225599772193,0.00122550465656999,0.00123225599772193,3.703668793],[1793883660,0.00123225599772193,0.00123272159665079,0.00122592521397457,0.00122654389935628,4.019892556],[1793883720,0.00122654389935628,0.00123311800125032,0.00122649511149145,0.00122692973114818,3.845903341],[1793883780,0.00122692973114818,0.00123342551314754,0.00122687430929192,0.00123329228637386,3.988330751],[1793883840,0.00123329228637386,0.00123362239300587,0.001227068276114,0.00123362183571638,3.796731225],[1793883900,0.00123362183571638,0.00123397951664085,0.00122738359423419,0.00122780612316531,3.880938299],[1793883960,0.00122780612316531,0.00123415215148389,0.00122767187954449,0.00123405992386681,3.551213867],[1793884020,0.00123405992386681,0.00123445765765766,0.001227787771296,0.0012343887167229,3.57273329],[1793884080,0.0012343887167229,0.00123459346416055,0.00122808135968341,0.00123459346416055,3.593865627],[1793884140,0.00123459346416055,0.00123487258548682,0.00122831702759151,0.00123483832677555,3.894854126],[1793884200,0.00123483832677555,0.00123541309269867,0.00122853998293749,0.00123541309269867,3.774417373],[1793884260,0.00123541309269867,0.00123603925364665,0.00122911700406358,0.0012360298792117,3.489844233],[1793884320,0.0012360298792117,0.00123640458724021,0.00122977666030677,0.00123634430043204,3.953719228],[1793884380,0.00123634430043204,0.00123679010516046,0.00123003203946809,0.00123679010516046,3.829173403],[1793884440,0.00123679010516046,0.0012372437575835,0.0012305216047701,0.0012372437575835,4.031763905],[1793884500,0.0012372437575835,0.00123752826526324,0.00123091542427198,0.00123751861563451,4.120942656],[1793884560,0.00123751861563451,0.00123800508840057,0.00123120273653032,0.00123794156654873,3.686625299],[1793884620,0.00123794156654873,0.00123842018311112,0.00123163553621884,0.00123842018311112,3.539901788],[1793884680,0.00123842018311112,0.00123883887967102,0.00123208399497016,0.00123883106122569,3.633528616],[1793884740,0.00123883106122569,0.00123920923025842,0.00123250937714361,0.00123920923025842,4.001991711],[1793884800,0.00123920923025842,0.00123961816635237,0.00123294711251424,0.00123961816635237,3.780739282],[1793884860,0.00123961816635237,0.00124011103023455,0.00123323958136139,0.00124010649728363,3.909782692],[1793884920,0.00124010649728363,0.00124036350977482,0.000205856357464067,0.000206942724885458,2767.179490836],[1793884980,0.000206942724885458,0.000206942724885458,0.000185412694032709,0.000186458412490574,100.017015753],[1793885040,0.000186458412490574,0.000186516137447283,0.000185516109602008,0.000186516137447283,1.211202228],[1793885100,0.000186516137447283,0.000186558342921902,0.000185571852409009,0.000186558212675347,1.413885991],[1793885160,0.000186558212675347,0.000186617427504485,0.000185601330802338,0.000186616503833863,1.541847051],[1793885220,0.000186616503833863,0.000186697573809538,0.000185678395815146,0.000186693595017429,1.398977193],[1793885280,0.000186693595017429,0.000186766893043081,0.000185748926326669,0.000185832136081313,1.21165091],[1793885340,0.000185832136081313,0.000186845234546829,0.00018582835428496,0.000185911164571445,1.316973878],[1793885400,0.000185911164571445,0.000186881052815254,0.00018589765169258,0.000186880523442457,1.378128631],[1793885460,0.000186880523442457,0.000186952347319399,0.000185934427080789,0.000186949614352394,1.176807518],[1793885520,0.000186949614352394,0.000187013980172234,0.000186002245444339,0.000187013980172234,1.333727769],[1793885580,0.000187013980172234,0.00018706500140299,0.000186067865905115,0.000186126709840763,1.178122471],[1793885640,0.000186126709840763,0.000187108728207803,0.000186121330583559,0.000187105557300917,1.329878851],[1793885700,0.000187105557300917,0.000187178423010152,0.000186151136961478,0.000187172306453873,1.481806578],[1793885760,0.000187172306453873,0.000187232712734338,0.000186225265339647,0.000187232712734338,1.209289114],[1793885820,0.000187232712734338,0.000187279522137203,0.000186284477835914,0.000187279522137203,1.299417936],[1793885880,0.000187279522137203,0.000187345294851088,0.000186338541767793,0.000187345294851088,1.153604846],[1793885940,0.000187345294851088,0.000187389256779921,0.000186403229907379,0.000187387029876763,1.227862133],[1793886000,0.000187387029876763,0.000187426996295977,0.000186430983264756,0.000187415680636957,1.337098126],[1793886060,0.000187415680636957,0.000187486790958729,0.000186468881276753,0.000187486790958729,1.178849284],[1793886120,0.000187486790958729,0.000187551167598045,0.000186527964714681,0.000186613706301294,1.284951956],[1793886180,0.000186613706301294,0.000187601836676386,0.000186600578859358,0.000186663249855609,1.245136017],[1793886240,0.000186663249855609,0.000187669459439654,0.000186659674586046,0.000187669459439654,1.167962005],[1793886300,0.000187669459439654,0.000187711778092699,0.000186720140184474,0.000187710427232782,1.208334031],[1793886360,0.000187710427232782,0.000187749051442689,0.000186764857769171,0.000187749051442689,1.283773635],[1793886420,0.000187749051442689,0.000187808134110525,0.000186792835073658,0.000187800659729944,1.379975507],[1793886480,0.000187800659729944,0.000187875084002426,0.000186844895913916,0.00018787355105482,1.28868308],[1793886540,0.00018787355105482,0.00018792235330158,0.000186923372504312,0.000187910812573845,1.319811059],[1793886600,0.000187910812573845,0.000187955431164733,0.000186958657399067,0.000187014347743626,1.409249828],[1793886660,0.000187014347743626,0.000187982594413977,0.000187002479793537,0.000187981090368781,1.265721295],[1793886720,0.000187981090368781,0.000188013031724773,0.000187024046366218,0.000188013031724773,1.248497046],[1793886780,0.000188013031724773,0.00018808840706869,0.00018705799894866,0.00018808840706869,1.293719615],[1793886840,0.00018808840706869,0.000188144932503189,0.000187123701312455,0.000188144074703145,1.208050441],[1793886900,0.000188144074703145,0.000188204252243474,0.000187192251617216,0.000188203722749398,1.169041833],[1793886960,0.000188203722749398,0.000188247589726971,0.000187239053310035,0.000188247589726971,1.209005982],[1793887020,0.000188247589726971,0.000188309814962611,0.000187285469203172,0.000188306785608506,1.264946689],[1793887080,0.000188306785608506,0.00018837211680549,0.000187346573755634,0.00018837211680549,1.337159208],[1793887140,0.00018837211680549,0.000188442088506118,0.000187420302016448,0.000188442088506118,1.285978418],[1793887200,0.000188442088506118,0.000188515777357825,0.000187491105524518,0.000188514049338792,1.416669396],[1793887260,0.000188514049338792,0.000190257137130258,0.000187546591132966,0.000190255257101699,9.640814827],[1793887320,0.000190255257101699,0.000190317808849366,0.000189283921910318,0.000190317002116383,1.193644256],[1793887380,0.000190317002116383,0.000190376121631184,0.00018935344607534,0.000190375435286219,1.175014343],[1793887440,0.000190375435286219,0.00019043690274883,0.000189416667433575,0.000190436449585943,1.301563561],[1793887500,0.000190436449585943,0.000190509579331404,0.000189478863834239,0.000190501179004184,1.300645337],[1793887560,0.000190501179004184,0.000190528649132957,0.000189534201101961,0.000190523097159976,1.237877362],[1793887620,0.000190523097159976,0.000190560892334073,0.000189560137913988,0.000190554427429568,1.277756661],[1793887680,0.000190554427429568,0.000190630682457977,0.000189594987641605,0.000190629895869637,1.295027342],[1793887740,0.000190629895869637,0.000190674373828204,0.000189654590980753,0.000190673203754885,1.383921254],[1793887800,0.000190673203754885,0.000190725353042952,0.000189698065407506,0.000190715463210922,1.253827998],[1793887860,0.000190715463210922,0.000190773655261658,0.000189754717661406,0.000190764458675205,1.291081865],[1793887920,0.000190764458675205,0.000190847239234668,0.000189798596313819,0.00019083901998473,1.331644158],[1793887980,0.00019083901998473,0.000190895284740729,0.000189870975905651,0.000190893716509017,1.261001282],[1793888040,0.000190893716509017,0.000190975539051931,0.00018992555335832,0.000190975002657407,1.29894756],[1793888100,0.000190975002657407,0.000191054791462364,0.000190000033498481,0.000191054791462364,1.357719736],[1793888160,0.000191054791462364,0.000191094894316694,0.000190078625622399,0.000191094373203414,1.386471109],[1793888220,0.000191094373203414,0.000191134967486549,0.000190115432006686,0.000190177636359483,1.416637535],[1793888280,0.000190177636359483,0.000191172228751509,0.000190166519981599,0.000191169284106199,1.360563681],[1793888340,0.000191169284106199,0.000191245156769769,0.00019020562719565,0.000190286283010349,1.314871422],[1793888400,0.000190286283010349,0.000191321441847864,0.000190280518308783,0.00019035977752229,1.275759745],[1793888460,0.00019035977752229,0.000191374814589159,0.000190355636704839,0.000191374160194511,1.39192496],[1793888520,0.000191374160194511,0.00019142198570331,0.000190406946572175,0.00019046401866299,1.207200413],[1793888580,0.00019046401866299,0.000191484532267304,0.000190459821000159,0.000191484343811565,1.196552739],[1793888640,0.000191484343811565,0.0001915099234001,0.000190504670543703,0.000191508900572242,1.287074389],[1793888700,0.000191508900572242,0.000191579281075373,0.000190535824963279,0.000191578071573657,1.303885631],[1793888760,0.000191578071573657,0.000191639148353183,0.00019059674412948,0.000191639148353183,1.333516265],[1793888820,0.000191639148353183,0.000191711236639438,0.000190667960411411,0.00019170342840874,1.208060745],[1793888880,0.00019170342840874,0.000191737001402594,0.000190721911988514,0.000191736641065946,1.163024266],[1793888940,0.000191736641065946,0.00019177342612482,0.000190763060580415,0.000191772242839235,1.290368235],[1793889000,0.000191772242839235,0.000191802762958138,0.000190800333747516,0.000191801512004423,1.35559465],[1793889060,0.000191801512004423,0.000191851451795268,0.000190834779154281,0.000191840778364311,1.202902956],[1793889120,0.000191840778364311,0.000191888084004389,0.000190873457646222,0.000191888084004389,1.165858516],[1793889180,0.000191888084004389,0.000191941690420591,0.000190910899798928,0.000191941690420591,1.252208759],[1793889240,0.000191941690420591,0.000192003916734423,0.000190957456951622,0.000192003916734423,1.359223814],[1793889300,0.000192003916734423,0.000192066106438295,0.00019102039452044,0.000192061604554797,1.454765393],[1793889360,0.000192061604554797,0.000192116467152896,0.000191090284486661,0.000192116467152896,1.274673601],[1793889420,0.000192116467152896,0.000192153674231229,0.000191150770398069,0.000191189049168551,1.295179768],[1793889480,0.000191189049168551,0.000192205592764244,0.000191177312792532,0.000192205179081068,1.23239328],[1793889540,0.000192205179081068,0.000192257358465634,0.000191231047233824,0.000192252302158916,1.317473115],[1793889600,0.000192252302158916,0.000192305232000279,0.000191276297270536,0.000192305232000279,1.207931548],[1793889660,0.000192305232000279,0.000192368165817592,0.000191324758992839,0.000192363354265037,1.275983889],[1793889720,0.000192363354265037,0.000192439661186936,0.000191387580378033,0.00019243946633526,1.27921989],[1793889780,0.00019243946633526,0.000192489798506086,0.000191462982323864,0.000192479141966086,1.239228314],[1793889840,0.000192479141966086,0.000192513368983957,0.000191498260550982,0.000192511970385869,1.334519871],[1793889900,0.000192511970385869,0.000192582964344212,0.000191542585782532,0.000191620176945985,1.137884128],[1793889960,0.000191620176945985,0.00019263998199505,0.000191610050967868,0.00019263790306551,1.364463457],[1793890020,0.00019263790306551,0.000192697479619058,0.000191667213663801,0.00019269618165673,1.302850089],[1793890080,0.00019269618165673,0.000192772737283332,0.000191719709831764,0.000192771918371731,1.382144091],[1793890140,0.000192771918371731,0.000192818949129973,0.00019178039790241,0.000192806649809911,1.415119184],[1793890200,0.000192806649809911,0.000192861578163566,0.000191828732777787,0.000192861230060645,1.205875837],[1793890260,0.000192861230060645,0.000192930449756944,0.000191887545410621,0.000191965060255315,1.376613725],[1793890320,0.000191965060255315,0.000192980285980303,0.000191957083436115,0.000192014705638504,1.30748372],[1793890380,0.000192014705638504,0.000193022697116753,0.000192003306418916,0.000192056964968749,1.217829457],[1793890440,0.000192056964968749,0.000193072887163214,0.000192050485273063,0.000193072887163214,1.167630019],[1793890500,0.000193072887163214,0.000193094038374351,0.000192082692582082,0.000192116091032675,1.225276389],[1793890560,0.000192116091032675,0.000193139935905027,0.000192106750105176,0.000193139614364901,1.357745751],[1793890620,0.000193139614364901,0.00019319239982208,0.000192164591244088,0.000193190663831353,1.164901726],[1793890680,0.000193190663831353,0.000193264931176122,0.000192205570569341,0.000193264931176122,1.407747864],[1793890740,0.000193264931176122,0.000193328339256187,0.000192275203583835,0.000193328339256187,1.264658819],[1793890800,0.000193328339256187,0.000193378777890686,0.000192354487045055,0.000192409962606517,1.360037477],[1793890860,0.000192409962606517,0.000193436997893489,0.000192396089850049,0.000193436997893489,1.541196086],[1793890920,0.000193436997893489,0.000193491353645947,0.000192474349958389,0.000192523809948059,1.241522578],[1793890980,0.000192523809948059,0.000193537746197444,0.000192519150540742,0.000193537001961454,1.259066923],[1793891040,0.000193537001961454,0.000193586311396424,0.00019255463306509,0.000193586311396424,1.29737594],[1793891100,0.000193586311396424,0.000193651549564071,0.000192592334089455,0.000193650601601983,1.289376472],[1793891160,0.000193650601601983,0.000193692062999527,0.000192664405158119,0.000193691048830557,1.426597803],[1793891220,0.000193691048830557,0.000193733038359552,0.000192699514362998,0.000193732853025196,1.083314333],[1793891280,0.000193732853025196,0.000193802741677052,0.00019274276650187,0.000193802741677052,1.20466438],[1793891340,0.000193802741677052,0.000193848465032941,0.000192821863975461,0.000192877540820145,1.266039755],[1793891400,0.000192877540820145,0.000193910427310654,0.000192869842604351,0.000193909006263023,1.338685058],[1793891460,0.000193909006263023,0.000193955909150959,0.000192933976526765,0.000193937896483426,1.186908994],[1793891520,0.000193937896483426,0.000194010959731987,0.000192965624280158,0.000194009671567866,1.234854161],[1793891580,0.000194009671567866,0.000194035139069685,0.000193015773477612,0.000194029465566578,1.172804962],[1793891640,0.000194029465566578,0.000194076947788873,0.00019304070379062,0.000194073442836895,1.188185774],[1793891700,0.000194073442836895,0.000194120894110365,0.000193085170499107,0.000194120894110365,1.1790802],[1793891760,0.000194120894110365,0.000194210198729698,0.000193142222206244,0.000194210198729698,1.278609347],[1793891820,0.000194210198729698,0.000194264286770102,0.00019322889723542,0.000194264286770102,1.317541868],[1793891880,0.000194264286770102,0.000194314702907956,0.00019326851705382,0.000194311509371145,1.182827708],[1793891940,0.000194311509371145,0.000194393207012964,0.000193335172664972,0.000194392898797826,1.17190768],[1793892000,0.000194392898797826,0.000194476000562354,0.000193411277386106,0.000194473455893688,1.377899204],[1793892060,0.000194473455893688,0.000194525728917479,0.000193489461447068,0.000193552139602016,1.215534022],[1793892120,0.000193552139602016,0.000194606863172451,0.00019354047570589,0.000193633125931414,1.205798841],[1793892180,0.000193633125931414,0.00019466517614545,0.000193623366233864,0.000194665006696386,1.20426799],[1793892240,0.000194665006696386,0.000194790717146553,0.00019367814811622,0.000194789498173136,1.519700004],[1793892300,0.000194789498173136,0.000194811181769677,0.000193800625940787,0.000193836575327057,1.22656924],[1793892360,0.000193836575327057,0.00019485036472731,0.000193825328990903,0.000193874867816739,1.361722536],[1793892420,0.000193874867816739,0.000194908629734248,0.000193868394614437,0.00019490764477645,1.294838703],[1793892480,0.00019490764477645,0.000194963320856096,0.000193924326541635,0.000193987663211155,1.167270629],[1793892540,0.000193987663211155,0.000194985531914894,0.000193977828498694,0.000194009411805848,1.227905725],[1793892600,0.000194009411805848,0.000195051604224294,0.000193994180417283,0.000195050543690276,1.324921211],[1793892660,0.000195050543690276,0.000195089731825482,0.000194057392983195,0.000195088998900119,1.242236822],[1793892720,0.000195088998900119,0.000195127096518161,0.000194094392013728,0.000195126778078673,1.423101413],[1793892780,0.000195126778078673,0.000195170615005092,0.000194128453119776,0.000195170615005092,1.451406646],[1793892840,0.000195170615005092,0.000195218906036138,0.000194173294392649,0.000195216060853837,1.21672225],[1793892900,0.000195216060853837,0.000195272337551447,0.00019422373921525,0.00019527200008658,1.266666821],[1793892960,0.00019527200008658,0.000195328844248239,0.000194289642322557,0.000195328844248239,1.423720789],[1793893020,0.000195328844248239,0.000195408782358407,0.000194347400173681,0.000195408319148007,1.250280737],[1793893080,0.000195408319148007,0.0001954634813862,0.000194422224925215,0.000195462898175997,1.304983372],[1793893140,0.000195462898175997,0.00019553134612107,0.000194477123308784,0.000194552589225231,1.382712966],[1793893200,0.000194552589225231,0.000195583794046471,0.000194542525629841,0.000195582808312403,1.28730406],[1793893260,0.000195582808312403,0.00019564765840016,0.000194594734081935,0.000194667575265925,1.357195207],[1793893320,0.000194667575265925,0.000195711230700538,0.00019466257582167,0.000195711230700538,1.196970728],[1793893380,0.000195711230700538,0.000195761365908021,0.000194716983025085,0.00019574903871067,1.162068422],[1793893440,0.00019574903871067,0.000195788173242944,0.000194752707388992,0.000195787964090246,1.204838716],[1793893500,0.000195787964090246,0.000195822919370823,0.000194783464693417,0.0001958204529871,1.32959195],[1793893560,0.0001958204529871,0.000195838156492675,0.00019482485814055,0.000195838156492675,1.15181599],[1793893620,0.000195838156492675,0.000195898173112421,0.000194839864143368,0.000195897093929447,1.363566683],[1793893680,0.000195897093929447,0.000195941527260754,0.00019490476036653,0.000195940411411127,1.27495264],[1793893740,0.000195940411411127,0.00019596879948649,0.000194937613950423,0.000195968170722222,1.195612735],[1793893800,0.000195968170722222,0.000196002560863265,0.000194977845627374,0.000196001244972758,1.4404792],[1793893860,0.000196001244972758,0.000197997967233092,0.000195009868511905,0.000197997358713071,10.601757937],[1793893920,0.000197997358713071,0.000198089448222074,0.000197003414708118,0.000198087004609672,1.324108813],[1793893980,0.000198087004609672,0.000198137534410591,0.000197085629817184,0.00019813599488635,1.312161087],[1793894040,0.00019813599488635,0.000198185553883551,0.000197145037826921,0.000197192701772565,1.15799255],[1793894100,0.000197192701772565,0.000198276868835228,0.000197187787558534,0.000198276868835228,1.3384775],[1793894160,0.000198276868835228,0.0001983441500181,0.000197273124014902,0.000198339182930439,1.190016755],[1793894220,0.000198339182930439,0.000198411192093108,0.000197323195872605,0.000197417007553562,1.482121395],[1793894280,0.000197417007553562,0.000198452273220223,0.000197405921014366,0.00019845211956953,1.128466425],[1793894340,0.00019845211956953,0.000198501423488957,0.000197455874794962,0.000198501098796102,1.435002148],[1793894400,0.000198501098796102,0.000198536179841781,0.000197486373301041,0.000198536179841781,1.202026101],[1793894460,0.000198536179841781,0.000198594967992813,0.000197528181602519,0.000198593852772297,1.27694253],[1793894520,0.000198593852772297,0.000198683599031095,0.000197594171936471,0.000198683599031095,1.298023444],[1793894580,0.000198683599031095,0.000198708859898012,0.000197669124368662,0.000198708401959612,1.317163166],[1793894640,0.000198708401959612,0.000198784091223243,0.000197707221267353,0.000197790249512142,1.288380913],[1793894700,0.000197790249512142,0.00019885120125484,0.000197784069938599,0.000197855356624138,1.162371086],[1793894760,0.000197855356624138,0.000198889433303713,0.00019784022459781,0.000197886330586859,1.442390061],[1793894820,0.000197886330586859,0.000198948489128032,0.000197873256414672,0.000198946086100293,1.074957512],[1793894880,0.000198946086100293,0.000199012185335361,0.000197932448258667,0.000199012185335361,1.347354665],[1793894940,0.000199012185335361,0.000199060385712255,0.000197995937320914,0.00019905985502587,1.367611606],[1793895000,0.00019905985502587,0.00019910290098955,0.000198059643648235,0.000199102298884474,1.419441916],[1793895060,0.000199102298884474,0.000199165886025881,0.000198093873176691,0.000199164824037022,1.178275812],[1793895120,0.000199164824037022,0.000199210244676532,0.000198142893444012,0.000199210244676532,1.322564737],[1793895180,0.000199210244676532,0.000199259228686774,0.000198190289588344,0.000199259228686774,1.397403997],[1793895240,0.000199259228686774,0.000199314608684946,0.000198246249145248,0.000199314608684946,1.366621186],[1793895300,0.000199314608684946,0.000199379468140391,0.000198296875413551,0.000198379746060767,1.099267369],[1793895360,0.000198379746060767,0.000199483080439092,0.000198374567580086,0.000199483080439092,1.570193874],[1793895420,0.000199483080439092,0.000199553642782829,0.000198477445535382,0.000199552764250175,1.16744833],[1793895480,0.000199552764250175,0.0001996057879438,0.000198544074015381,0.000198599181887149,1.313345072],[1793895540,0.000198599181887149,0.000199656976542739,0.000198593880115199,0.000198655760739009,1.47980606],[1793895600,0.000198655760739009,0.000199729349245143,0.000198655760739009,0.000199728345336752,1.19520152],[1793895660,0.000199728345336752,0.000199810521160478,0.000198708221275118,0.000198802867594162,1.352029556],[1793895720,0.000198802867594162,0.00019985552185712,0.0001987928620854,0.000199855262218202,1.388185785],[1793895780,0.000199855262218202,0.000199923969160571,0.000198840752419936,0.0001999225929356,1.21007399],[1793895840,0.0001999225929356,0.000199993499317428,0.000198916470374265,0.00019999217630314,1.432897536],[1793895900,0.00019999217630314,0.000200039950434376,0.000198974002149664,0.000200039156799632,1.284568671],[1793895960,0.000200039156799632,0.000200102063246289,0.000199028450497914,0.000200101131943287,1.254235895],[1793896020,0.000200101131943287,0.000200180425765584,0.000199094700759701,0.00020017785957551,1.498640411],[1793896080,0.00020017785957551,0.0002002291800826,0.000199159832727523,0.0002002291800826,1.316727795],[1793896140,0.0002002291800826,0.000200279353692814,0.000199221080710177,0.000200279353692814,1.269013985],[1793896200,0.000200279353692814,0.000200348747449205,0.000199272470084678,0.000200346847530032,1.280074873],[1793896260,0.000200346847530032,0.000200378384042044,0.000199334101913765,0.00019937721350637,1.300819652],[1793896320,0.00019937721350637,0.000200431021155285,0.000199375972269379,0.000200429600470716,1.123642931],[1793896380,0.000200429600470716,0.000200482312382182,0.000199414887386121,0.000199476260724087,1.476348752],[1793896440,0.000199476260724087,0.000200546018582858,0.000199476260724087,0.000199533515906703,1.419536353],[1793896500,0.000199533515906703,0.000200592119352051,0.000199530099174388,0.000199581256613687,1.180609029],[1793896560,0.000199581256613687,0.000200640747326532,0.000199570801303166,0.000199636489673771,1.341251533],[1793896620,0.000199636489673771,0.000200708785527122,0.000199626150960704,0.000199704011161648,1.292841802],[1793896680,0.000199704011161648,0.000200742335496033,0.000199697965763104,0.000199727623236665,1.24201904],[1793896740,0.000199727623236665,0.00020079182183383,0.000199714648586451,0.00020079113557087,1.112166025],[1793896800,0.00020079113557087,0.0002008850100959,0.000199776801710857,0.0002008850100959,1.286815683],[1793896860,0.0002008850100959,0.000200942868946077,0.000199862965988875,0.000200942868946077,1.448577911],[1793896920,0.000200942868946077,0.000200986736531243,0.000199928873032718,0.000199974014295433,1.241351692],[1793896980,0.000199974014295433,0.000201043553893958,0.000199974014295433,0.000200035647572154,1.180492104],[1793897040,0.000200035647572154,0.000201089319505034,0.000200028516410063,0.000200068429632006,1.35323141],[1793897100,0.000200068429632006,0.000201132021019235,0.000200053112580356,0.000201128060930789,1.362100398],[1793897160,0.000201128060930789,0.000201209261170919,0.000200121234402349,0.000201207828309451,1.325297398],[1793897220,0.000201207828309451,0.000201279236839998,0.000200205899672641,0.000201279236839998,1.15634043],[1793897280,0.000201279236839998,0.000201368748707862,0.000200267905239409,0.000201368748707862,1.242819617],[1793897340,0.000201368748707862,0.000201429623410552,0.000200368069253009,0.000201429623410552,1.195312129],[1793897400,0.000201429623410552,0.00020150383894565,0.000200409913988959,0.000201503009039097,1.296798009],[1793897460,0.000201503009039097,0.000201579342441075,0.000200493604632703,0.000201576084959065,1.452864948],[1793897520,0.000201576084959065,0.000201617901824128,0.000200545107847865,0.000201617828891504,1.368675334],[1793897580,0.000201617828891504,0.000201685989803358,0.000200595741874499,0.000200657779994914,1.317280612],[1793897640,0.000200657779994914,0.000201704389260515,0.000200644168490282,0.000200687078094598,1.311870843],[1793897700,0.000200687078094598,0.000201770537656401,0.000200677737649286,0.00020075577276034,1.349352514],[1793897760,0.00020075577276034,0.000201852072318315,0.00020075577276034,0.000200837157172058,1.245154849],[1793897820,0.000200837157172058,0.00020193156073752,0.000200837157172058,0.000201931142755265,1.263572341],[1793897880,0.000201931142755265,0.000201990679719809,0.000200905213223239,0.000201990430857208,1.336754062],[1793897940,0.000201990430857208,0.000202034921753132,0.00020095826382634,0.000201019724727291,1.263185275],[1793898000,0.000201019724727291,0.000202065922079518,0.000201019724727291,0.000201042554341274,1.082417991],[1793898060,0.000201042554341274,0.000202132134089766,0.000201034829044271,0.000201107430644431,1.425986993],[1793898120,0.000201107430644431,0.000202166363327113,0.000201107430644431,0.000202166349943069,1.335558239],[1793898180,0.000202166349943069,0.000202220387577118,0.000201146495578358,0.000202220387577118,1.328227408],[1793898240,0.000202220387577118,0.000202268621132821,0.00020118727738549,0.000201249192740598,1.252657156],[1793898300,0.000201249192740598,0.000202340130163698,0.000201240978829218,0.000202340130163698,1.291341354],[1793898360,0.000202340130163698,0.000202400703276562,0.000201317482992235,0.000202393752655221,1.167039977],[1793898420,0.000202393752655221,0.000202481729733579,0.000201358842038539,0.000201462203858488,1.331934596],[1793898480,0.000201462203858488,0.00020254268976692,0.000201453926087815,0.00020254268976692,1.324041074],[1793898540,0.00020254268976692,0.000202616883926844,0.000201532629582782,0.000202616883926844,1.227023859],[1793898600,0.000202616883926844,0.000202669064435195,0.000201585909414123,0.000202668879195813,1.214749207],[1793898660,0.000202668879195813,0.000202736212521079,0.000201643519002698,0.00020273390866231,1.461608788],[1793898720,0.00020273390866231,0.000202785451815378,0.000201699795184403,0.000202781908447558,1.382212507],[1793898780,0.000202781908447558,0.00020285797953774,0.00020176996880262,0.000202856933296105,1.344929888],[1793898840,0.000202856933296105,0.000202919682963585,0.000201844692527113,0.000201894151935346,1.323877012],[1793898900,0.000201894151935346,0.000202956155179424,0.000201882829495162,0.00020293897940051,1.251094789],[1793898960,0.00020293897940051,0.000203002281906419,0.000201939553642863,0.000201982733591274,1.232404899],[1793899020,0.000201982733591274,0.000203051864941765,0.000201976797582288,0.000202023748432165,1.184665478],[1793899080,0.000202023748432165,0.000203102543380736,0.000202023748432165,0.000203089463577363,1.423040906],[1793899140,0.000203089463577363,0.000203134926225303,0.000202061536115628,0.000202108189477854,1.295226281],[1793899200,0.000202108189477854,0.000203198916668399,0.000202108189477854,0.000203198664352251,1.306117437],[1793899260,0.000203198664352251,0.000203222459580251,0.000202172245632309,0.000203206777097151,1.187271247],[1793899320,0.000203206777097151,0.000203276070775491,0.000202181862887187,0.000202257712540455,1.302739984],[1793899380,0.000202257712540455,0.000203311229692617,0.000202248821526467,0.0002022832235182,1.053275236],[1793899440,0.0002022832235182,0.000203381313260888,0.0002022832235182,0.000202353380174296,1.348232292],[1793899500,0.000202353380174296,0.000203469068609709,0.000202342793403605,0.00020345599840193,1.253677124],[1793899560,0.00020345599840193,0.000203538949546655,0.000202438667841479,0.000203538949546655,1.131737873],[1793899620,0.000203538949546655,0.00020360983615217,0.000202502153414389,0.000203609228924839,1.352923848],[1793899680,0.000203609228924839,0.00020364903399834,0.000202571066609055,0.000202615493079719,0.995268239],[1793899740,0.000202615493079719,0.000203627631567522,0.000202593580346546,0.000203627631567522,0.607509862],[1793899800,0.000203627631567522,0.000203635035055124,0.000202613443841005,0.000202613443841005,0.609081317],[1793899860,0.000202613443841005,0.000203641565894496,0.000202608721091887,0.000202620376859107,0.614984934],[1793899920,0.000202620376859107,0.000203636861857797,0.000202613072269276,0.000202621256994071,0.545060397],[1793899980,0.000202621256994071,0.000205039956430501,0.000202621256994071,0.00020401708224957,6.90410969],[1793900040,0.00020401708224957,0.000205067673594768,0.00020401708224957,0.000205067673594768,0.626321224],[1793900100,0.000205067673594768,0.00020508327139592,0.000204053545653771,0.000204053545653771,0.449290662],[1793900160,0.000204053545653771,0.000205098555413306,0.000204053545653771,0.00020407290946323,0.584071681],[1793900220,0.00020407290946323,0.000205094778525033,0.000204067637215625,0.000204067637215625,0.505502576],[1793900280,0.000204067637215625,0.000205127167291367,0.000204067637215625,0.000204101261412257,0.571216965],[1793900340,0.000204101261412257,0.000205139733502675,0.000204096418431963,0.000205139733502675,0.623797675],[1793900400,0.000205139733502675,0.000205140601895944,0.000204110588987687,0.000204119015128084,0.451508575],[1793900460,0.000204119015128084,0.000205156262119484,0.000204116183598561,0.000204128876396181,0.695422187],[1793900520,0.000204128876396181,0.000205151418578786,0.00020412139226579,0.00020514536364949,0.376788315],[1793900580,0.00020514536364949,0.000205163948477064,0.000204118288242297,0.000204134815820663,0.781343017],[1793900640,0.000204134815820663,0.000205175959985228,0.000204132459210017,0.000205175959985228,0.685884428],[1793900700,0.000205175959985228,0.000205176610818484,0.00020414489818311,0.00020414489818311,0.510232443],[1793900760,0.00020414489818311,0.000205170383518421,0.000204129859778024,0.000204129859778024,0.602106943],[1793900820,0.000204129859778024,0.000205157653938917,0.000204121771075001,0.000204121771075001,0.55219655],[1793900880,0.000204121771075001,0.000205164362324262,0.000204121771075001,0.000204132686322206,0.642733528],[1793900940,0.000204132686322206,0.000205184831396381,0.000204130624154549,0.000205184831396381,0.611017719],[1793901000,0.000205184831396381,0.000205192826157137,0.000204163502171706,0.000204167437343571,0.552967125],[1793901060,0.000204167437343571,0.00020522169802627,0.000204166429990462,0.000204198782334682,0.591116142],[1793901120,0.000204198782334682,0.000205220599130934,0.000204186070515116,0.000204186070515116,0.522966288],[1793901180,0.000204186070515116,0.000205234906540861,0.000204186070515116,0.000204209792446268,0.65704533],[1793901240,0.000204209792446268,0.000205247425284876,0.000204209173589963,0.000205247425284876,0.512443073],[1793901300,0.000205247425284876,0.000205247425284876,0.000204215474289891,0.000204216264462803,0.423574252],[1793901360,0.000204216264462803,0.000205268275221797,0.000204216264462803,0.000204243552264823,0.537883333],[1793901420,0.000204243552264823,0.000205266316217845,0.000204234630879429,0.000204234630879429,0.474304319],[1793901480,0.000204234630879429,0.000205278153157559,0.000204234630879429,0.000204249705305967,0.552511026],[1793901540,0.000204249705305967,0.000205289422771111,0.000204249705305967,0.000205289422771111,0.61586459],[1793901600,0.000205289422771111,0.000205308172284179,0.000204277273690364,0.000204279340539912,0.508739679],[1793901660,0.000204279340539912,0.000205299012314183,0.000204266525745321,0.000204275116486618,0.591915566],[1793901720,0.000204275116486618,0.000205303431697368,0.000204275116486618,0.000204283688186933,0.455288717],[1793901780,0.000204283688186933,0.000205329952493719,0.000204283688186933,0.00020429905444097,0.594671016],[1793901840,0.00020429905444097,0.000205338651105222,0.000204294956006253,0.000205338651105222,0.566265549],[1793901900,0.000205338651105222,0.00020534806518063,0.000204319651036664,0.000204319651036664,0.480729213],[1793901960,0.000204319651036664,0.000205363415418339,0.000204319169288426,0.000204339752338267,0.606207578],[1793902020,0.000204339752338267,0.000205377222351061,0.000204339752338267,0.000204356490540389,0.512672451],[1793902080,0.000204356490540389,0.000205396770678403,0.000204356490540389,0.000204363760549063,0.654801938],[1793902140,0.000204363760549063,0.000205410138262347,0.000204361745013033,0.000205410138262347,0.62768559],[1793902200,0.000205410138262347,0.000205419187306307,0.000204384606729787,0.000204392631722018,0.466019857],[1793902260,0.000204392631722018,0.000205430285564231,0.000204392631722018,0.000204399089838198,0.523165745],[1793902320,0.000204399089838198,0.000205430097664623,0.000204399089838198,0.000204405614031218,0.477903249],[1793902380,0.000204405614031218,0.000205456525144838,0.000204405614031218,0.00020442374638073,0.676209939],[1793902440,0.00020442374638073,0.000205477801544873,0.00020442374638073,0.000205477801544873,0.594887622],[1793902500,0.000205477801544873,0.000205479807828937,0.000204435954680203,0.000204435954680203,0.486179255],[1793902560,0.000204435954680203,0.000205496149061528,0.000204435954680203,0.000204472082409611,0.592208638],[1793902620,0.000204472082409611,0.000205501795481956,0.000204470783465077,0.000204478538541562,0.525106123],[1793902680,0.000204478538541562,0.000205519498072321,0.000204478060562632,0.000204482648928034,0.598412974],[1793902740,0.000204482648928034,0.000205546996083592,0.000204482648928034,0.000205546996083592,0.633514773],[1793902800,0.000205546996083592,0.000205552652046075,0.000204509326737765,0.000204509326737765,0.551288001],[1793902860,0.000204509326737765,0.000205554213538033,0.000204501846804736,0.000204533291573145,0.522861839],[1793902920,0.000204533291573145,0.000205570021245551,0.000204533291573145,0.000204545427826539,0.459957046],[1793902980,0.000204545427826539,0.000205597548857294,0.000204545427826539,0.000204557126173302,0.633552898],[1793903040,0.000204557126173302,0.000205582834980038,0.000204539253237499,0.000205582834980038,0.57594565],[1793903100,0.000205582834980038,0.000205594509189357,0.000204560958669344,0.000204569261231393,0.458760545],[1793903160,0.000204569261231393,0.000205613511063833,0.000204565962824609,0.000204590892338466,0.5910193],[1793903220,0.000204590892338466,0.000205620377772048,0.000204587319562213,0.000204591330973295,0.608154678],[1793903280,0.000204591330973295,0.000205644554233127,0.000204591330973295,0.000204606814865158,0.662613331],[1793903340,0.000204606814865158,0.000205648897123403,0.000204599994210247,0.000205648897123403,0.552334278],[1793903400,0.000205648897123403,0.000205659873565352,0.000204628349406386,0.000204635145922904,0.54240634],[1793903460,0.000204635145922904,0.000205690392541901,0.000204635145922904,0.000204664436953713,0.511254935],[1793903520,0.000204664436953713,0.000205696392109258,0.000204650735212152,0.000204650735212152,0.521006794],[1793903580,0.000204650735212152,0.000205705123310837,0.000204650735212152,0.000204679406740608,0.676351247],[1793903640,0.000204679406740608,0.000205706705569736,0.000204671671561234,0.000205706142403207,0.491074862],[1793903700,0.000205706142403207,0.000205706142403207,0.000204670022776986,0.000204682446024908,0.457268596],[1793903760,0.000204682446024908,0.00020574093737623,0.000204682446024908,0.000204714804202396,0.602800199],[1793903820,0.000204714804202396,0.000205760809874672,0.000204714804202396,0.000204730687615064,0.519388061],[1793903880,0.000204730687615064,0.000205772423921991,0.000204730687615064,0.00020474555118871,0.56811344],[1793903940,0.00020474555118871,0.000205800492570205,0.000204744771172079,0.000205800492570205,0.57970531],[1793904000,0.000205800492570205,0.000205806915418372,0.000204773149415553,0.000204773149415553,0.550200218],[1793904060,0.000204773149415553,0.000205809330738359,0.000204767093936412,0.000204788569131895,0.530749842],[1793904120,0.000204788569131895,0.000205829924016081,0.000204788569131895,0.000204801385580169,0.518704704],[1793904180,0.000204801385580169,0.000205852107356798,0.000204801385580169,0.000204821540622578,0.659388014],[1793904240,0.000204821540622578,0.000205869836007741,0.000204813712134286,0.000205869836007741,0.609668955],[1793904300,0.000205869836007741,0.000205873361372692,0.00020484350581018,0.000204846427920283,0.540653085],[1793904360,0.000204846427920283,0.00020588679996992,0.000204843696127606,0.000204855573701254,0.501850995],[1793904420,0.000204855573701254,0.000205894661077266,0.000204855573701254,0.000204867399389473,0.473994572],[1793904480,0.000204867399389473,0.000205913650510668,0.000204867399389473,0.000204879063735814,0.562732477],[1793904540,0.000204879063735814,0.000205914907852637,0.000204874855812056,0.000205914907852637,0.481221434],[1793904600,0.000205914907852637,0.000205921361695673,0.000204888774528882,0.000204893272744748,0.411440813],[1793904660,0.000204893272744748,0.000205951823667709,0.000204893272744748,0.000204925042500698,0.701023267],[1793904720,0.000204925042500698,0.000205952276960674,0.00020492012850033,0.00020492012850033,0.440202669],[1793904780,0.00020492012850033,0.000205983429776004,0.00020492012850033,0.000204951707891851,0.656024798],[1793904840,0.000204951707891851,0.000206000576508865,0.000204947392410579,0.000206000576508865,0.552768412],[1793904900,0.000206000576508865,0.000206006817892453,0.000204970488246583,0.000204970488246583,0.446386829],[1793904960,0.000204970488246583,0.000206035222244952,0.000204970488246583,0.000205001729804871,0.624222965],[1793905020,0.000205001729804871,0.00020604239313507,0.000205001729804871,0.000205010009917857,0.511088081],[1793905080,0.000205010009917857,0.000206054338014267,0.000205010009917857,0.000205023827217571,0.621681467],[1793905140,0.000205023827217571,0.000206076921201346,0.000205018830932575,0.000206076921201346,0.669644851],[1793905200,0.000206076921201346,0.000206094138668083,0.000205058546871102,0.000205070250437393,0.61510162],[1793905260,0.000205070250437393,0.000206125382493263,0.000205066291986579,0.000205099713568678,0.587858387],[1793905320,0.000205099713568678,0.000206127183250336,0.000205091741920131,0.000205099127023677,0.43861163],[1793905380,0.000205099127023677,0.000206172830267884,0.000205099127023677,0.000205144791835976,0.632995186],[1793905440,0.000205144791835976,0.000206184629316724,0.000205141106542913,0.000206184629316724,0.592803009],[1793905500,0.000206184629316724,0.000206199153296751,0.00020516272875336,0.000205164505451194,0.549447183],[1793905560,0.000205164505451194,0.000206220866477046,0.000205164505451194,0.00020519064121272,0.567197488],[1793905620,0.00020519064121272,0.00020623864559897,0.00020519064121272,0.000205210846188432,0.556444496],[1793905680,0.000205210846188432,0.000206260946555704,0.000205210846188432,0.00020522643907142,0.654675342],[1793905740,0.00020522643907142,0.000206265759843076,0.00020522643907142,0.000206263416578529,0.449860111],[1793905800,0.000206263416578529,0.000206285476025077,0.000205232188960658,0.000205258680422963,0.730992002],[1793905860,0.000205258680422963,0.000206298006362915,0.000205256103996626,0.00020526804923444,0.483386496],[1793905920,0.00020526804923444,0.000206307371704344,0.000205266465902609,0.000205281682118774,0.54929412],[1793905980,0.000205281682118774,0.000206331235295502,0.000205281682118774,0.000205289961326151,0.586910488],[1793906040,0.000205289961326151,0.000206342564688425,0.000205288548965143,0.000206342564688425,0.558440786],[1793906100,0.000206342564688425,0.000206349985376265,0.000205318027307444,0.000205324827869124,0.451080412],[1793906160,0.000205324827869124,0.000206366863624657,0.000205324827869124,0.000205329471914548,0.628824931],[1793906220,0.000205329471914548,0.000206367270514905,0.000205329471914548,0.00020534257671868,0.472894091],[1793906280,0.00020534257671868,0.000206397295099671,0.00020534257671868,0.000205363069871683,0.627451526],[1793906340,0.000205363069871683,0.000206403532384539,0.000205354507301388,0.000206403532384539,0.543723275],[1793906400,0.000206403532384539,0.000206414689721732,0.00020537175064174,0.000205384606730123,0.55655351],[1793906460,0.000205384606730123,0.000206452182270604,0.000205380899606525,0.000205427076003921,0.560229058],[1793906520,0.000205427076003921,0.000206462923638549,0.000205427076003921,0.000205428325298351,0.659411195],[1793906580,0.000205428325298351,0.000206483422518684,0.000205428325298351,0.000205458214082019,0.598585298],[1793906640,0.000205458214082019,0.000206489350962474,0.000205445591921615,0.000206489350962474,0.583133015],[1793906700,0.000206489350962474,0.000206489350962474,0.000205441798085343,0.000205441798085343,0.549205418],[1793906760,0.000205441798085343,0.000208779541595925,0.000205436504299251,0.000207740416024905,11.17284221],[1793906820,0.000207740416024905,0.000208783345540732,0.00020773149988983,0.00020773149988983,0.517526473],[1793906880,0.00020773149988983,0.000208783405942512,0.00020773149988983,0.000208773343200023,0.548658749],[1793906940,0.000208773343200023,0.000208795369757523,0.000207732653984491,0.000208795369757523,0.634927641],[1793907000,0.000208795369757523,0.000208807927899143,0.000207761585261709,0.00020776769177071,0.466199726],[1793907060,0.00020776769177071,0.000208837781889118,0.000207767479213512,0.00020779880210339,0.612170979],[1793907120,0.00020779880210339,0.000208843211547203,0.00020779880210339,0.000207803589418961,0.494782921],[1793907180,0.000207803589418961,0.000208863600272243,0.000207803589418961,0.000207811383284416,0.571114567],[1793907240,0.000207811383284416,0.000208878144214923,0.000207808235290623,0.000208878144214923,0.490175537],[1793907300,0.000208878144214923,0.000208878484128597,0.000207831776447831,0.000207831776447831,0.469571396],[1793907360,0.000207831776447831,0.00020888364549953,0.000207826922920299,0.000207842592668089,0.56492092],[1793907420,0.000207842592668089,0.000208886299341193,0.000207840355439141,0.000207841871491484,0.464798204],[1793907480,0.000207841871491484,0.000208911573825174,0.000207841871491484,0.000207867029343473,0.57631683],[1793907540,0.000207867029343473,0.000208949336464852,0.000207867029343473,0.000208949336464852,0.623069353],[1793907600,0.000208949336464852,0.000208949336464852,0.000207899632605154,0.000207903166860158,0.493414917],[1793907660,0.000207903166860158,0.000208974854738031,0.000207903166860158,0.000207925887537963,0.614667003],[1793907720,0.000207925887537963,0.000208963185287896,0.00020790813340924,0.00020790813340924,0.435230342],[1793907780,0.00020790813340924,0.000208974172372025,0.00020790813340924,0.000207934171074655,0.469166469],[1793907840,0.000207934171074655,0.000208977223240463,0.000207924408087651,0.000208977223240463,0.503848592],[1793907900,0.000208977223240463,0.000208990695437421,0.000207938287828554,0.000207949120953579,0.490318977],[1793907960,0.000207949120953579,0.000209023316458938,0.00020794599079638,0.000207979421222219,0.600677496],[1793908020,0.000207979421222219,0.000209021923896844,0.000207971554699781,0.00020797913905877,0.527977074],[1793908080,0.00020797913905877,0.00020903491000155,0.000207975181970025,0.000207975181970025,0.582115414],[1793908140,0.000207975181970025,0.000209034117787492,0.000207967551388288,0.000209034117787492,0.585606258],[1793908200,0.000209034117787492,0.000209034117787492,0.000207971098936404,0.000207971098936404,0.410896789],[1793908260,0.000207971098936404,0.000209035384522473,0.000207970070499392,0.00020798603197301,0.540916209],[1793908320,0.00020798603197301,0.000209029324765582,0.000207971047847813,0.000207971047847813,0.517478002],[1793908380,0.000207971047847813,0.000209030283701037,0.000207971047847813,0.000207984499749011,0.580767916],[1793908440,0.000207984499749011,0.000209038300982927,0.00020797872837693,0.000209038300982927,0.567036548],[1793908500,0.000209038300982927,0.000209039990153357,0.000207991598584992,0.000207991598584992,0.536145126],[1793908560,0.000207991598584992,0.000209051551165631,0.00020798747031629,0.000208013640642136,0.551727431],[1793908620,0.000208013640642136,0.000209059508373935,0.000208011667403018,0.000208015214879295,0.553097523],[1793908680,0.000208015214879295,0.000209073480436765,0.000208015214879295,0.000208016106091103,0.561454903],[1793908740,0.000208016106091103,0.000209066730412545,0.000208014197107381,0.000209066730412545,0.614732957],[1793908800,0.000209066730412545,0.000209066730412545,0.000208002597523496,0.000208002597523496,0.514145552],[1793908860,0.000208002597523496,0.000209063928200916,0.000207996730114402,0.000208019949564481,0.513432915],[1793908920,0.000208019949564481,0.000209064156522299,0.000208017045151836,0.000208017045151836,0.407101286],[1793908980,0.000208017045151836,0.000209076222481236,0.000208017045151836,0.000208026089440387,0.624523304],[1793909040,0.000208026089440387,0.000209079423825761,0.00020801624103935,0.000209079423825761,0.508442405],[1793909100,0.000209079423825761,0.000209088742682083,0.000208042398086154,0.000208045099606183,0.469037969],[1793909160,0.000208045099606183,0.000209114695311444,0.000208045099606183,0.000208059429262904,0.666972732],[1793909220,0.000208059429262904,0.000209110824791327,0.000208059429262904,0.000208068096952256,0.503401912],[1793909280,0.000208068096952256,0.000209147325832093,0.000208068096952256,0.000208100754695574,0.637555396],[1793909340,0.000208100754695574,0.000209141231700912,0.000208083818447669,0.000209141231700912,0.574603428],[1793909400,0.000209141231700912,0.000209141231700912,0.000208083432498692,0.000208083432498692,0.491307653],[1793909460,0.000208083432498692,0.000209154066283553,0.000208082399808588,0.000208107115843768,0.64100065],[1793909520,0.000208107115843768,0.000209159422464706,0.000208107115843768,0.00020811163099363,0.493459186],[1793909580,0.00020811163099363,0.000209170378472792,0.00020810919215444,0.000208112604367643,0.618203987],[1793909640,0.000208112604367643,0.000209158690718774,0.000208106646927333,0.000209158690718774,0.58821718],[1793909700,0.000209158690718774,0.000209164162576034,0.000208112233507884,0.000208125386920626,0.535030921],[1793909760,0.000208125386920626,0.000209194940809314,0.000208123184770244,0.000208156097693704,0.551262894],[1793909820,0.000208156097693704,0.000209200159695234,0.000208148420471243,0.000208155645631045,0.437896693],[1793909880,0.000208155645631045,0.000209226678788861,0.000208155645631045,0.000208179666693315,0.630201981],[1793909940,0.000208179666693315,0.000209229635156126,0.00020817900934173,0.000209229635156126,0.57513958],[1793910000,0.000209229635156126,0.000209236715449971,0.000208183104936844,0.000208190228581591,0.509181053],[1793910060,0.000208190228581591,0.000209239524626336,0.000208185007609051,0.000208188493270372,0.504131975],[1793910120,0.000208188493270372,0.000209235480944075,0.000208186233617339,0.000208186748829623,0.526064251],[1793910180,0.000208186748829623,0.000209240618383069,0.000208186748829623,0.00020819054254632,0.600406779],[1793910240,0.00020819054254632,0.000209254671275775,0.000208190130395216,0.000209254671275775,0.65749527],[1793910300,0.000209254671275775,0.000209254671275775,0.000208177145175163,0.000208177145175163,0.458033419],[1793910360,0.000208177145175163,0.000209239184845752,0.000208177145175163,0.00020819656649645,0.564336469],[1793910420,0.00020819656649645,0.000209238399092044,0.000208171880314552,0.000208171880314552,0.515166478],[1793910480,0.000208171880314552,0.000209232412071197,0.000208171880314552,0.000208191208306008,0.579448648],[1793910540,0.000208191208306008,0.000209261165320771,0.000208184547954175,0.000209261165320771,0.666175572],[1793910600,0.000209261165320771,0.000209261165320771,0.000208199494071354,0.000208199494071354,0.467987799],[1793910660,0.000208199494071354,0.000209272674997888,0.000208199494071354,0.000208227233657819,0.518495845],[1793910720,0.000208227233657819,0.000209270344196804,0.000208223328343519,0.000208223328343519,0.449728094],[1793910780,0.000208223328343519,0.000209278035516394,0.000208223328343519,0.000208224938534572,0.558761885],[1793910840,0.000208224938534572,0.000209289634462756,0.000208222435343861,0.000209289634462756,0.587241098],[1793910900,0.000209289634462756,0.000209302244236808,0.000208248067821578,0.000208248067821578,0.475623796],[1793910960,0.000208248067821578,0.000209307485128104,0.000208248067821578,0.000208263264107332,0.589375088],[1793911020,0.000208263264107332,0.000209307189214224,0.000208258030459125,0.000208258030459125,0.474351326],[1793911080,0.000208258030459125,0.000209338597384329,0.000208258030459125,0.000208290704470949,0.576609837],[1793911140,0.000208290704470949,0.000209360459478162,0.000208287557759174,0.000209360459478162,0.611664137],[1793911200,0.000209360459478162,0.000209360459478162,0.000208306483945067,0.00020830890213742,0.473428578],[1793911260,0.00020830890213742,0.000209370837853264,0.00020830890213742,0.000208321801672732,0.547718598],[1793911320,0.000208321801672732,0.000209367545268503,0.00020831290314473,0.00020831290314473,0.429080084],[1793911380,0.00020831290314473,0.000209388272830163,0.00020831290314473,0.000208342070293142,0.624253313],[1793911440,0.000208342070293142,0.00020940124869454,0.000208334394800824,0.00020940124869454,0.546700083],[1793911500,0.00020940124869454,0.000209413066265626,0.00020836374286816,0.000208365387416527,0.473160877],[1793911560,0.000208365387416527,0.000209426904478008,0.000208363598843545,0.000208385372605472,0.550381648],[1793911620,0.000208385372605472,0.00020943400514808,0.000208385233081656,0.000208391303842807,0.454994305],[1793911680,0.000208391303842807,0.000209458965499949,0.000208391303842807,0.000208394153207073,0.60348056],[1793911740,0.000208394153207073,0.000209448271900734,0.000208390692022545,0.000209448271900734,0.62211212],[1793911800,0.000209448271900734,0.000209454981591826,0.000208403938113166,0.000208403938113166,0.555202259],[1793911860,0.000208403938113166,0.000209458982790912,0.00020839272180588,0.000208400543631899,0.629087649],[1793911920,0.000208400543631899,0.000209452125334986,0.000208391164938837,0.000208414028059086,0.480445517],[1793911980,0.000208414028059086,0.000209479040220776,0.000208414028059086,0.000208428710870949,0.619093415],[1793912040,0.000208428710870949,0.000209481383454854,0.000208427319012399,0.000209481383454854,0.60017434],[1793912100,0.000209481383454854,0.000209481383454854,0.000208408990452616,0.000208408990452616,0.497671511],[1793912160,0.000208408990452616,0.000209472602603661,0.000208408990452616,0.000208421167140816,0.606658461],[1793912220,0.000208421167140816,0.000209469358819363,0.000208421167140816,0.000208423970525918,0.583642208],[1793912280,0.000208423970525918,0.000209499297213791,0.000208423970525918,0.000208455275359455,0.541574903],[1793912340,0.000208455275359455,0.000209502495943052,0.000208450604316321,0.000209502495943052,0.561622948],[1793912400,0.000209502495943052,0.000209502495943052,0.000208453034117929,0.000208453034117929,0.596378159],[1793912460,0.000208453034117929,0.000209524930355177,0.000208452265932035,0.000208479438667662,0.488021699],[1793912520,0.000208479438667662,0.000209543091666997,0.000208479438667662,0.000208497046033431,0.628276964],[1793912580,0.000208497046033431,0.000209566286934684,0.000208497046033431,0.000208499981347472,0.673748006],[1793912640,0.000208499981347472,0.000209554809701446,0.000208489023311632,0.000208510813017262,0.619035013],[1793912700,0.000208510813017262,0.000209561099939867,0.000208510813017262,0.000208517121886564,0.590793452],[1793912760,0.000208517121886564,0.000209590938708289,0.000208517121886564,0.000208543871381083,0.6154257],[1793912820,0.000208543871381083,0.000211573860865841,0.000208543871381083,0.000210517865814362,9.518307536],[1793912880,0.000210517865814362,0.000211607504112693,0.000210517865814362,0.000210552610274933,0.686765307],[1793912940,0.000210552610274933,0.000211625195030137,0.0002105445730966,0.000211625195030137,0.688046824],[1793913000,0.000211625195030137,0.000211625195030137,0.0002105511997153,0.0002105511997153,0.513968295],[1793913060,0.0002105511997153,0.000211625434013875,0.000210548282901411,0.000210559507300432,0.63802124],[1793913120,0.000210559507300432,0.000211617820772472,0.000210550432638578,0.000210550432638578,0.526195927]],"rejectedBars":0,"status":"ok","rawCount":1000,"gaps":0},{"rank":14,"address":"2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF","name":"USPR / SOL","baseToken":"2QsEsecx1pCcnQxtCZ8DvtSEVftXyoyLVDE17viKpump","dex":"pumpswap","createdAt":"2026-11-04T15:26:43Z","liquidityUsdAtSnapshot":"338867.8035","priceSolAtSnapshot":"0.0002034561324","url":"https://api.geckoterminal.com/api/v2/networks/solana/pools/2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF/ohlcv/minute?aggregate=1&limit=1000&currency=token&token=base&include_empty_intervals=false&before_timestamp=1793913180","retrievedAt":"2026-11-05T21:15:05.406584+00:00","httpDate":"Thu, 05 Nov 2026 21:15:05 GMT","sha256":"efb524eac87a2d4aa8eb54f9e36145f720c0f296a4c9e6f55c0ae92fe30397a0","rawFile":"real-data/2akRD8zVe9SUSkqkwiTzQSX2wK4ft4r4BimrhPKhwHDF.json","bars":[[1793853180,0.00418748831049947,0.00420928919797688,0.00418731334248123,0.00420925166189899,3.972237756],[1793853240,0.00420925166189899,0.00421006004793063,0.00418811262323493,0.00421006004793063,3.46297483],[1793853300,0.00421006004793063,0.00421091008026119,0.0041888429040036,0.00421085826951776,3.868156633],[1793853360,0.00421085826951776,0.00421203940167822,0.0041897054371912,0.00421201549708115,4.082585017],[1793853420,0.00421201549708115,0.00421317526561695,0.00419073461936948,0.00421310439091064,3.881919464],[1793853480,0.00421310439091064,0.0042142218446819,0.00419189023727535,0.00421419953767234,3.873931299],[1793853540,0.00421419953767234,0.00421556316205213,0.0041930164216477,0.00421553131436418,4.482321937],[1793853600,0.00421553131436418,0.00421662496524882,0.00419431377374474,0.0041953411872705,4.217287012],[1793853660,0.0041953411872705,0.00421732441579893,0.00419518288636452,0.00421731769630929,3.85816448],[1793853720,0.00421731769630929,0.00421804405780834,0.00419599003850854,0.00421795904625633,3.858965282],[1793853780,0.00421795904625633,0.00421874694873881,0.00419661091388208,0.00421868601108725,4.288071469],[1793853840,0.00421868601108725,0.0042198563299776,0.00419748092907219,0.0042198563299776,3.880701691],[1793853900,0.0042198563299776,0.00422068293908837,0.00419866613608048,0.00422065441232553,3.705952343],[1793853960,0.00422065441232553,0.00422189883943743,0.00419939287063139,0.00420071394521246,4.112665466],[1793854020,0.00420071394521246,0.0042226149622512,0.00420057682511114,0.00420138052577471,4.094470816],[1793854080,0.00420138052577471,0.00422332419636182,0.00420128476041433,0.00422331158744952,3.705947083],[1793854140,0.00422331158744952,0.00422402461486939,0.00420202816303809,0.00422385271591357,4.030731221],[1793854200,0.00422385271591357,0.00422472695859643,0.00420264480732697,0.00422470323741007,3.852089614],[1793854260,0.00422470323741007,0.00422543383704767,0.00420323144908856,0.00422530798196272,3.97769118],[1793854320,0.00422530798196272,0.00422638190179315,0.00420409332678684,0.00420521709592983,4.061044356],[1793854380,0.00420521709592983,0.00422812924104813,0.0042051523966689,0.00422801237417513,4.240267048],[1793854440,0.00422801237417513,0.00422901083469051,0.004206715859061,0.00422901083469051,3.698198661],[1793854500,0.00422901083469051,0.00422994292310652,0.00420773008049334,0.00422994292310652,3.52252614],[1793854560,0.00422994292310652,0.0042305779454639,0.00420862200269175,0.0042305779454639,3.726289392],[1793854620,0.0042305779454639,0.00423155910706222,0.00420927464381833,0.00423151657895705,3.866471192],[1793854680,0.00423151657895705,0.00423263288512785,0.00421022519622153,0.00423257676613523,4.093597907],[1793854740,0.00423257676613523,0.00423389823389823,0.00421109230309668,0.00423384383495276,3.974624653],[1793854800,0.00423384383495276,0.00423492220913655,0.00421257789222924,0.00423490078734892,3.994064443],[1793854860,0.00423490078734892,0.00423578590893457,0.0042135214724336,0.00421440849890821,4.194071268],[1793854920,0.00421440849890821,0.00423679512094927,0.00421433707616797,0.00421555799029582,4.262519984],[1793854980,0.00421555799029582,0.00423774057268033,0.0042154924523228,0.00421638174463863,3.915999964],[1793855040,0.00421638174463863,0.00423896611363782,0.00421632713877733,0.00423892590863433,4.379080148],[1793855100,0.00423892590863433,0.00423975159175736,0.00421744051941395,0.00423963926393161,3.858768452],[1793855160,0.00423963926393161,0.00424073475544064,0.00421830231177886,0.00424067450178845,3.957509369],[1793855220,0.00424067450178845,0.00424206491795425,0.00421939620713185,0.0042419286501144,4.108639894],[1793855280,0.0042419286501144,0.00424291218018374,0.00422035922306436,0.00424291218018374,3.63759944],[1793855340,0.00424291218018374,0.00424409737253988,0.00422150804503039,0.00424403895305574,4.383003203],[1793855400,0.00424403895305574,0.0042451359564308,0.00422265810329249,0.00424497338320984,4.214214468],[1793855460,0.00424497338320984,0.00424613592484333,0.00422357267514336,0.00424612277962361,3.695509614],[1793855520,0.00424612277962361,0.00424708522366945,0.00422467614416688,0.00424708522366945,4.025923789],[1793855580,0.00424708522366945,0.00424820128199538,0.00422566308699533,0.00424807907641222,4.278385138],[1793855640,0.00424807907641222,0.00424923599320883,0.00422672482215684,0.00422786436195334,3.743067531],[1793855700,0.00422786436195334,0.00424989910404391,0.00422774610883141,0.00424984484823993,4.037504053],[1793855760,0.00424984484823993,0.0042503707209339,0.00422845619215672,0.00422904932290151,3.846844792],[1793855820,0.00422904932290151,0.00425176461257832,0.00422894401003612,0.00425173130914006,4.373031878],[1793855880,0.00425173130914006,0.00425245841932742,0.00423036482004668,0.00423105194380921,3.969226002],[1793855940,0.00423105194380921,0.00425371365360303,0.00423099632050709,0.00425358352879854,4.064532803],[1793856000,0.00425358352879854,0.0042545917368318,0.00423218584064452,0.00425455655071173,3.873529839],[1793856060,0.00425455655071173,0.00425516737570367,0.00423318461145668,0.00425510928186205,3.506843649],[1793856120,0.00425510928186205,0.00425574603656224,0.00423346715214888,0.00425549998878698,3.762305985],[1793856180,0.00425549998878698,0.00425664501420377,0.00423401665475201,0.00425649178590355,3.970445926],[1793856240,0.00425649178590355,0.00425770103601381,0.00423512403391917,0.0042576725622415,4.034946304],[1793856300,0.0042576725622415,0.00425853124279456,0.00423612003637466,0.00425853124279456,4.161741284],[1793856360,0.00425853124279456,0.00425899953249182,0.00423680561573793,0.00425885414506698,3.494835978],[1793856420,0.00425885414506698,0.004260072794989,0.00423744232732177,0.00425992525647794,3.780405052],[1793856480,0.00425992525647794,0.00426110234271036,0.00423855125673673,0.00423968509493462,3.869461265],[1793856540,0.00423968509493462,0.00426218369788492,0.00423962911623961,0.0042621615196767,4.112070694],[1793856600,0.0042621615196767,0.00426336778872716,0.004240600436991,0.00426329336855653,3.992070216],[1793856660,0.00426329336855653,0.00426414895855249,0.00424184521673343,0.00424275774491389,3.781735527],[1793856720,0.00424275774491389,0.0042650632215503,0.00424263323608382,0.00426499038379551,4.157842771],[1793856780,0.00426499038379551,0.00426579084937609,0.0042435402799605,0.0042656489274564,4.134674036],[1793856840,0.0042656489274564,0.00426665520009173,0.00424413090251259,0.00426655542920302,4.307355534],[1793856900,0.00426655542920302,0.00426781189521358,0.00424507127788445,0.00426777527958653,3.692255746],[1793856960,0.00426777527958653,0.00426849297761681,0.00424616634363242,0.00426845178099386,3.664766516],[1793857020,0.00426845178099386,0.00426879107338445,0.0042469632489414,0.00426879074272849,3.64679363],[1793857080,0.00426879074272849,0.00426947864165909,0.0042472738109752,0.00424793979919432,3.529779977],[1793857140,0.00424793979919432,0.00427075559701492,0.00424783653157687,0.00427067719486081,4.308128847],[1793857200,0.00427067719486081,0.00427131658291457,0.00424909315571185,0.00427125259393351,3.731300537],[1793857260,0.00427125259393351,0.00427208840070464,0.00424957382229429,0.00427198207397322,4.285684743],[1793857320,0.00427198207397322,0.0042729108622076,0.00425040731100188,0.00427281548491434,3.959533118],[1793857380,0.00427281548491434,0.00427416624778162,0.00425128046899105,0.00427415007801787,4.177064798],[1793857440,0.00427415007801787,0.00427532633814253,0.00425262766765305,0.00427532633814253,4.279352114],[1793857500,0.00427532633814253,0.00427634676637585,0.00425382491997879,0.00427627523118226,3.509004221],[1793857560,0.00427627523118226,0.00427728980104832,0.00425468902696957,0.00427728980104832,4.101239291],[1793857620,0.00427728980104832,0.00427838870782433,0.00425576136804456,0.00425689461137263,4.398735552],[1793857680,0.00425689461137263,0.00427914581902613,0.00425676234996226,0.00427913059345918,3.804480767],[1793857740,0.00427913059345918,0.00428036385947128,0.00425762546245014,0.00428026842381857,4.144469589],[1793857800,0.00428026842381857,0.00428126676294615,0.00425859617472136,0.00428120410522016,3.862394685],[1793857860,0.00428120410522016,0.00428229606957198,0.00425945697343999,0.0042822579060123,4.091989854],[1793857920,0.0042822579060123,0.00428343703703704,0.0042606404100935,0.00428343703703704,3.962900169],[1793857980,0.00428343703703704,0.00428448629936044,0.00426181387349311,0.00428445787107683,3.701527874],[1793858040,0.00428445787107683,0.00428561729400902,0.0042629442522912,0.00428561729400902,3.874193859],[1793858100,0.00428561729400902,0.00428689923641264,0.00426405664549205,0.00428689923641264,3.859649497],[1793858160,0.00428689923641264,0.00428784883962016,0.00426528485155151,0.00426636054946751,4.154200304],[1793858220,0.00426636054946751,0.00428885361982664,0.00426627906976744,0.00428869918841697,3.615424042],[1793858280,0.00428869918841697,0.00428981008684114,0.00426702110889784,0.00428981008684114,4.100431676],[1793858340,0.00428981008684114,0.00429087256618935,0.00426811211536509,0.00429081637898243,4.022945264],[1793858400,0.00429081637898243,0.00429199677230047,0.00426915218142051,0.00429198973856398,3.983585278],[1793858460,0.00429198973856398,0.00429342265529842,0.00427020176416912,0.00429340084231389,3.885371764],[1793858520,0.00429340084231389,0.00429454253611557,0.00427177464896792,0.00429447641826743,4.106083736],[1793858580,0.00429447641826743,0.00429587309305294,0.00427290805202842,0.00427423283000487,3.99445698],[1793858640,0.00427423283000487,0.00429660130595784,0.00427414958305779,0.00427505805634397,4.291965331],[1793858700,0.00427505805634397,0.00429788893221189,0.00427498785098713,0.00429788893221189,3.834059098],[1793858760,0.00429788893221189,0.00429899900202619,0.00427613124597898,0.00429889516156963,3.426184065],[1793858820,0.00429889516156963,0.0042996559400931,0.00427714503622728,0.00429945865905136,3.517365398],[1793858880,0.00429945865905136,0.00430004924029263,0.00427772639691715,0.00430004924029263,3.488839218],[1793858940,0.00430004924029263,0.00430077269638318,0.00427804626842022,0.0043007711795364,4.256099813],[1793859000,0.0043007711795364,0.00430236075846794,0.0042790660899493,0.00430236075846794,4.669899965],[1793859060,0.00430236075846794,0.0043035675700265,0.00428074086746015,0.0043034971715431,4.226753905],[1793859120,0.0043034971715431,0.00430418750529796,0.00428184206377566,0.00430410723399683,3.714761194],[1793859180,0.00430410723399683,0.00430465874434746,0.00428242699772688,0.0042830175499869,3.707442999],[1793859240,0.0042830175499869,0.00430572654355531,0.00428294986677175,0.00430568365456624,4.291707796],[1793859300,0.00430568365456624,0.00430711625647668,0.00428399876355984,0.00430699402243147,3.618030415],[1793859360,0.00430699402243147,0.00430790673440146,0.00428531281433302,0.00430782494271389,3.744994781],[1793859420,0.00430782494271389,0.00430907340104992,0.00428594551257809,0.00430903353915622,4.346344312],[1793859480,0.00430903353915622,0.00431012641168702,0.00428720185745444,0.00431012641168702,4.141507716],[1793859540,0.00431012641168702,0.0043109601961894,0.00428823205434184,0.0043109601961894,3.99975343],[1793859600,0.0043109601961894,0.00431189233200824,0.00428906796686305,0.00431179849145388,3.411076031],[1793859660,0.00431179849145388,0.00431228526160255,0.00428985118134397,0.00431228526160255,4.136452329],[1793859720,0.00431228526160255,0.00431316820310429,0.00429036667178064,0.00431307216926783,4.04801052],[1793859780,0.00431307216926783,0.00431447827656758,0.00429128577778637,0.004314460788145,3.97176291],[1793859840,0.004314460788145,0.0043153914444481,0.00429274715899161,0.00431532304173814,3.820979992],[1793859900,0.00431532304173814,0.00431631664640053,0.00429358955123655,0.00429466821585334,4.136925771],[1793859960,0.00429466821585334,0.00431719334012912,0.00429455930286473,0.00431709444037724,3.597757609],[1793860020,0.00431709444037724,0.00431824799938695,0.00429543779047303,0.00431823731360416,4.234469856],[1793860080,0.00431823731360416,0.00431935006832519,0.00429654509491352,0.00431928012724143,4.336526506],[1793860140,0.00431928012724143,0.00432047716719727,0.00429756371848401,0.0042988228089276,4.094750697],[1793860200,0.0042988228089276,0.0043215942932336,0.00429869999498068,0.0043215942932336,3.765788385],[1793860260,0.0043215942932336,0.00432261733108588,0.00429972745956572,0.00432255365229376,4.042211258],[1793860320,0.00432255365229376,0.00432378607577623,0.00430062755964873,0.00432368812951368,4.365854318],[1793860380,0.00432368812951368,0.00432483517727286,0.00430196255604923,0.00432476532670004,3.969594734],[1793860440,0.00432476532670004,0.00432577635223794,0.00430280352662392,0.00432577635223794,4.21112772],[1793860500,0.00432577635223794,0.00432666460600505,0.00430384424754137,0.00432665700225832,4.249829987],[1793860560,0.00432665700225832,0.00432756025670506,0.00430474166750625,0.0043274943735934,3.708306541],[1793860620,0.0043274943735934,0.00432855037889419,0.00430559445713865,0.00432841885302995,4.014634578],[1793860680,0.00432841885302995,0.00432981035163967,0.00430670987722615,0.00432973130255052,4.000894129],[1793860740,0.00432973130255052,0.00433131707317073,0.00430785338006128,0.00433121032430793,3.981387008],[1793860800,0.00433121032430793,0.00433229021789523,0.00430927835051546,0.00433229021789523,4.026725961],[1793860860,0.00433229021789523,0.00433341288782816,0.00431051719631713,0.00433334878259795,3.782279607],[1793860920,0.00433334878259795,0.00433404922779923,0.00431147224900151,0.00433394297791054,3.843684269],[1793860980,0.00433394297791054,0.00433482989403235,0.0043121067903337,0.00433481150577468,3.947029452],[1793861040,0.00433481150577468,0.00433582882021875,0.00431299940116783,0.00433582882021875,4.083693786],[1793861100,0.00433582882021875,0.00433673503812158,0.00431396324304677,0.00431493407707911,3.850416965],[1793861160,0.00431493407707911,0.00433771428571429,0.0043148468128275,0.00431594097215559,4.396805492],[1793861220,0.00431594097215559,0.00433861442292281,0.00431573538856776,0.00431673323558656,4.405718324],[1793861280,0.00431673323558656,0.00433938432033859,0.00431665720771797,0.00433936781266047,3.920737648],[1793861340,0.00433936781266047,0.00434046150195753,0.00431734244269518,0.00434030373950133,4.009087492],[1793861400,0.00434030373950133,0.00434139773810017,0.00431824647989548,0.00434139773810017,4.073408379],[1793861460,0.00434139773810017,0.00434235327050481,0.00431923142906159,0.00434232678609972,3.825604651],[1793861520,0.00434232678609972,0.00434357248703384,0.0043205175229057,0.00434353574353574,4.181124273],[1793861580,0.00434353574353574,0.0043442054129077,0.00432161568903254,0.00432242626112109,4.272324284],[1793861640,0.00432242626112109,0.00434513947147651,0.00432234780370684,0.00434499368812703,3.976413957],[1793861700,0.00434499368812703,0.0043456735595262,0.00432310809757618,0.00434563911623169,4.236657145],[1793861760,0.00434563911623169,0.00434622782645865,0.00432365170414884,0.00434622782645865,3.644957069],[1793861820,0.00434622782645865,0.00434705968402575,0.00432414760628304,0.00434705968402575,3.780334421],[1793861880,0.00434705968402575,0.00434790809327846,0.0043250511818351,0.00434782675096979,3.577805012],[1793861940,0.00434782675096979,0.00434937673130194,0.00432580224037733,0.0043275327833488,4.477584929],[1793862000,0.0043275327833488,0.00435111500943572,0.00432744953773573,0.00435098845469857,4.437762097],[1793862060,0.00435098845469857,0.00435201460742544,0.00432915637382816,0.00435187805268144,4.131694736],[1793862120,0.00435187805268144,0.00435294518215867,0.0043299282137061,0.00435269424111474,4.252628978],[1793862180,0.00435269424111474,0.00435377375435571,0.00433084020787866,0.00435367935263624,4.018298584],[1793862240,0.00435367935263624,0.00435507233791271,0.0043318437065774,0.00433324822275678,4.278641335],[1793862300,0.00433324822275678,0.00435623380095073,0.00433313028729784,0.00435622180206676,4.409255201],[1793862360,0.00435622180206676,0.00435721151413973,0.00433429932280787,0.00435713308846514,3.930462572],[1793862420,0.00435713308846514,0.00435782694848085,0.00433519793814039,0.00435782694848085,4.112407145],[1793862480,0.00435782694848085,0.00435835152838428,0.00433091628213579,0.00435332907406562,9.983000859],[1793862540,0.00435332907406562,0.00435391771593552,0.00433124126322997,0.00435389164642518,4.068141587],[1793862600,0.00435389164642518,0.0043545807286053,0.00433177795993863,0.0043545807286053,4.19533389],[1793862660,0.0043545807286053,0.00435536986041212,0.00433247060887875,0.00435529455285305,3.536307255],[1793862720,0.00435529455285305,0.00435622515411649,0.00433329120483298,0.00435622515411649,3.780792135],[1793862780,0.00435622515411649,0.00435717345502548,0.00433427013766909,0.00435706356484386,4.255015125],[1793862840,0.00435706356484386,0.00435791642022394,0.00433519716628388,0.00435787231884793,3.591134817],[1793862900,0.00435787231884793,0.00435865148519154,0.00433592200196822,0.0043586282001934,3.95185942],[1793862960,0.0043586282001934,0.00436040686715685,0.00433673493778811,0.00436036888575433,4.650516456],[1793863020,0.00436036888575433,0.00436158044095176,0.00433842675988438,0.00433951914098973,4.125235978],[1793863080,0.00433951914098973,0.00436279936279936,0.0043394179740587,0.00436277104075844,3.724486223],[1793863140,0.00436277104075844,0.00436420704431831,0.00434072741749138,0.00436417157275021,4.243157162],[1793863200,0.00436417157275021,0.00436542030635223,0.00434203592814371,0.00436542030635223,3.642230162],[1793863260,0.00436542030635223,0.00436642198897807,0.00434337260963376,0.00436636044486625,3.905882549],[1793863320,0.00436636044486625,0.00436741272670091,0.00434438528472758,0.00436731049161478,4.157110442],[1793863380,0.00436731049161478,0.00436836437718277,0.00434515860555734,0.00436833571282888,4.205867266],[1793863440,0.00436833571282888,0.0043694381000218,0.00434624680734354,0.00436934484700582,4.14461264],[1793863500,0.00436934484700582,0.00436996324172939,0.00434715660225078,0.00436989103928249,3.910256782],[1793863560,0.00436989103928249,0.00437080902716399,0.00434772606281847,0.00437071496663489,3.933026713],[1793863620,0.00437071496663489,0.00437158491151816,0.0043487092790241,0.00434959194992473,3.838367981],[1793863680,0.00434959194992473,0.00437225289794127,0.00434953746225812,0.00437225289794127,3.292822023],[1793863740,0.00437225289794127,0.00437290798201121,0.00435014774166315,0.0043728014454702,3.647861996],[1793863800,0.0043728014454702,0.00437365961941247,0.00435081901348054,0.0043735619270178,4.115388858],[1793863860,0.0043735619270178,0.00437502021018593,0.00435145309752818,0.00437484790967051,3.999342219],[1793863920,0.00437484790967051,0.00437571814480843,0.00435274227813185,0.00437571814480843,3.935235412],[1793863980,0.00437571814480843,0.00437665867306155,0.00435357948339693,0.00437662376895656,3.938189838],[1793864040,0.00437662376895656,0.00437791310457899,0.00435461431851141,0.00437791310457899,3.939829224],[1793864100,0.00437791310457899,0.00437902340119963,0.00435578803905333,0.00437900552486188,4.020458098],[1793864160,0.00437900552486188,0.00438000226731663,0.00435696876233857,0.00437990931422524,3.971645025],[1793864220,0.00437990931422524,0.00438145731375748,0.00435787753775242,0.00435945449174517,4.166413742],[1793864280,0.00435945449174517,0.0043828193134068,0.00435935775097776,0.0043828193134068,4.176238395],[1793864340,0.0043828193134068,0.00438331964216399,0.00436071360940911,0.00436129282033482,3.781487733],[1793864400,0.00436129282033482,0.00438413861866394,0.00436118201452975,0.00438405063291139,3.853995932],[1793864460,0.00438405063291139,0.00438492139878088,0.00436200639370778,0.00438492139878088,3.688934908],[1793864520,0.00438492139878088,0.00438552697192807,0.00436280115031794,0.00438546956462861,3.563543709],[1793864580,0.00438546956462861,0.00438657501010918,0.00436339568717763,0.0043645530347101,3.983202519],[1793864640,0.0043645530347101,0.00438744551601057,0.00436446870617929,0.00438744551601057,4.046780076],[1793864700,0.00438744551601057,0.00438818412468286,0.0043650578299359,0.00438805705761701,4.03209693],[1793864760,0.00438805705761701,0.0043892131900888,0.00436589278973197,0.00438917561008955,4.197090375],[1793864820,0.00438917561008955,0.0043901096163428,0.00436697028377441,0.00439006497589604,4.078490855],[1793864880,0.00439006497589604,0.00439099891176692,0.00436797055501624,0.00439096781081514,3.797955591],[1793864940,0.00439096781081514,0.00439215998979332,0.00436886445578838,0.00439214350188492,3.682002223],[1793865000,0.00439214350188492,0.00439264274191416,0.00436996392062538,0.00437059344117213,3.431629017],[1793865060,0.00437059344117213,0.00439376003670567,0.00437052488813961,0.00439376003670567,4.562460065],[1793865120,0.00439376003670567,0.00439491055199464,0.00437151024651025,0.00439484412470024,4.337462324],[1793865180,0.00439484412470024,0.00439564188768522,0.00437273117897201,0.00439555781114727,4.134284929],[1793865240,0.00439555781114727,0.00439648220945469,0.00437325827860593,0.00439637857271979,3.759096368],[1793865300,0.00439637857271979,0.00439751216873986,0.00437431297099134,0.00439748805943747,3.740150006],[1793865360,0.00439748805943747,0.00439822729662736,0.00437511070739185,0.00437619757525267,3.688733959],[1793865420,0.00437619757525267,0.00439901959239002,0.00437612535755781,0.00439898949792539,4.031089887],[1793865480,0.00439898949792539,0.00439990916316566,0.00437688871006523,0.00439986184863791,3.937193914],[1793865540,0.00439986184863791,0.00440090041677116,0.00437755599529668,0.00437885017186763,3.905411762],[1793865600,0.00437885017186763,0.00440172099765825,0.0043787832633414,0.00440168544699738,3.801707593],[1793865660,0.00440168544699738,0.00440264691073869,0.00437954581378832,0.00440253133648055,4.140715086],[1793865720,0.00440253133648055,0.00440338797386644,0.00438039508049526,0.00440338797386644,3.882928975],[1793865780,0.00440338797386644,0.00440427008273285,0.00438120530299862,0.00440425581612632,3.55011392],[1793865840,0.00440425581612632,0.0044055450318581,0.00438192696831185,0.00440550845738855,4.010364742],[1793865900,0.00440550845738855,0.00440700541846304,0.00438318560129856,0.00440689494147624,4.259092353],[1793865960,0.00440689494147624,0.00440785431599923,0.0043846795749397,0.00440772671957218,3.922419102],[1793866020,0.00440772671957218,0.00440858842966326,0.00438540648858122,0.00440856307695041,4.191028414],[1793866080,0.00440856307695041,0.00440964197093229,0.00438629052462795,0.00440947910186075,3.573677994],[1793866140,0.00440947910186075,0.00441062759548459,0.00438726287747403,0.00441062557557363,4.112011641],[1793866200,0.00441062557557363,0.00441153512575889,0.00438840425114946,0.00438940474374619,4.164416359],[1793866260,0.00438940474374619,0.0044126518035164,0.00438932771619826,0.00439046944284964,4.071359671],[1793866320,0.00439046944284964,0.00441349607941597,0.00439034995945133,0.00439136583179804,4.1336188],[1793866380,0.00439136583179804,0.00441412690661535,0.00439131502769935,0.00441409467923038,3.477276906],[1793866440,0.00441409467923038,0.00441501750646978,0.00439163188039996,0.00441489043959923,4.155878913],[1793866500,0.00441489043959923,0.00441705045954588,0.00439255354612884,0.00441705045954588,5.345353123],[1793866560,0.00441705045954588,0.00441795948165724,0.00439458571363972,0.00441793136450643,4.23367455],[1793866620,0.00441793136450643,0.00441887730933207,0.00439568118001968,0.0044188315635892,3.739028849],[1793866680,0.0044188315635892,0.00441991397988552,0.00439667557117845,0.00441976570780067,3.981954108],[1793866740,0.00441976570780067,0.00442107255520505,0.00439758611806702,0.00442096849203581,4.002387792],[1793866800,0.00442096849203581,0.004422065807327,0.0043985222743953,0.00442193088886438,4.303811052],[1793866860,0.00442193088886438,0.0044227634214545,0.00439955357142857,0.00442265513013143,3.945600401],[1793866920,0.00442265513013143,0.00442349219340217,0.00440027175389967,0.00442347060967356,4.040708305],[1793866980,0.00442347060967356,0.00442466049338268,0.00440119014930718,0.00442456742010912,4.07566854],[1793867040,0.00442456742010912,0.00442589463596701,0.00440236900248972,0.00440366703439416,3.901235497],[1793867100,0.00440366703439416,0.00442687916584175,0.00440356335428204,0.00440451129207985,4.005020606],[1793867160,0.00440451129207985,0.00442765154318703,0.00440438936942382,0.00442765154318703,3.786341194],[1793867220,0.00442765154318703,0.00442859954858013,0.00440511087560737,0.00440640623911984,3.945060461],[1793867280,0.00440640623911984,0.00442961273923445,0.00440629147165576,0.00442961273923445,4.153553615],[1793867340,0.00442961273923445,0.00443014915518742,0.0044069259620819,0.00443014915518742,4.055883387],[1793867400,0.00443014915518742,0.00443114086146682,0.00440779518532671,0.00440888509971543,3.971503402],[1793867460,0.00440888509971543,0.00443273252952756,0.00440872224443936,0.00443260210270926,4.086111346],[1793867520,0.00443260210270926,0.00443332262784142,0.00441029018193239,0.00443332262784142,3.810289708],[1793867580,0.00443332262784142,0.00443418590143481,0.00441093712508767,0.00443407599665256,4.138576761],[1793867640,0.00443407599665256,0.0044350305817224,0.00441174175278995,0.00441267168808152,3.558849824],[1793867700,0.00441267168808152,0.0044357432134408,0.00441247342310418,0.00441354067742957,4.022188319],[1793867760,0.00441354067742957,0.00443685574431327,0.0044134523894467,0.00443685574431327,4.558922927],[1793867820,0.00443685574431327,0.00443752467883084,0.004414257745019,0.00443752467883084,3.713449066],[1793867880,0.00443752467883084,0.00443858883555436,0.00441506833245352,0.00443839769778257,3.664879987],[1793867940,0.00443839769778257,0.00443949394939494,0.0044159652457236,0.00441726435278076,4.456147417],[1793868000,0.00441726435278076,0.00444100427831569,0.00441713697268541,0.00444100168039674,4.153535331],[1793868060,0.00444100168039674,0.00444201307355461,0.00441848005705439,0.00444191105603745,3.954490598],[1793868120,0.00444191105603745,0.00444289788023212,0.00441951314839513,0.00444288546119061,3.95048446],[1793868180,0.00444288546119061,0.00444451157619991,0.00442053421528488,0.00444451157619991,4.586859468],[1793868240,0.00444451157619991,0.0044456768134715,0.00442203300768893,0.00444562853998336,4.254182749],[1793868300,0.00444562853998336,0.00444658015722333,0.00442328775205931,0.00444652893447493,3.806793799],[1793868360,0.00444652893447493,0.0044476499699631,0.00442420036275686,0.0044476499699631,4.198315553],[1793868420,0.0044476499699631,0.00444884239720246,0.00442526410391711,0.00444884239720246,4.225959688],[1793868480,0.00444884239720246,0.00444923249369493,0.00442624292244314,0.00444916026007582,4.110881698],[1793868540,0.00444916026007582,0.00444989685566044,0.00442658202932782,0.0044497432212524,3.710065432],[1793868600,0.0044497432212524,0.00445086157144035,0.00442736391786763,0.00445083661089261,3.775034322],[1793868660,0.00445083661089261,0.00445193455245428,0.00442835739627451,0.0044518941640395,4.664120246],[1793868720,0.0044518941640395,0.00445256529146628,0.00442946944177093,0.0044525324132726,3.925422473],[1793868780,0.0044525324132726,0.00445288308261722,0.00442995811144007,0.00445276906569825,3.456064112],[1793868840,0.00445276906569825,0.00445394701440333,0.00443027082564094,0.00445394701440333,4.152470239],[1793868900,0.00445394701440333,0.00445536238896761,0.00443141115375931,0.00445536238896761,4.090447951],[1793868960,0.00445536238896761,0.00445652310069104,0.00443270979074856,0.00445650701499758,4.125053657],[1793869020,0.00445650701499758,0.00445736352650659,0.00443407236995734,0.00445736352650659,3.506896723],[1793869080,0.00445736352650659,0.00445884371856323,0.00443472542981781,0.00445882225119513,4.03646802],[1793869140,0.00445882225119513,0.0044596256393514,0.00443628685129538,0.00445961828062594,3.533482971],[1793869200,0.00445961828062594,0.00446040291767975,0.00443697498121884,0.00446040291767975,3.494547409],[1793869260,0.00446040291767975,0.00446185475708502,0.0044377696319046,0.00446178543279707,4.320095188],[1793869320,0.00446178543279707,0.00446270514626396,0.00443925633080457,0.00446263034910892,3.437132639],[1793869380,0.00446263034910892,0.00446384805284345,0.00444007181854824,0.00446384805284345,3.956891186],[1793869440,0.00446384805284345,0.00446463156723063,0.00444126652844334,0.00446450587030865,3.715028673],[1793869500,0.00446450587030865,0.00446523839529511,0.00444201965923975,0.00446523839529511,3.900737806],[1793869560,0.00446523839529511,0.00446607971607972,0.00444261015381057,0.00446607971607972,3.503586251],[1793869620,0.00446607971607972,0.00446702245123298,0.00444347640553323,0.00446697977914814,3.807585996],[1793869680,0.00446697977914814,0.00446754720875039,0.00444446187227146,0.00446754720875039,3.669097423],[1793869740,0.00446754720875039,0.00446901765147562,0.00444504635143108,0.00446900718071156,4.13477259],[1793869800,0.00446900718071156,0.00447034460573405,0.00444652891659361,0.00447033477521754,4.102629228],[1793869860,0.00447033477521754,0.00447191402557341,0.00444787437806337,0.00447183615513279,4.082664884],[1793869920,0.00447183615513279,0.00447282440862207,0.00444935768834884,0.0044726257816213,3.694237679],[1793869980,0.0044726257816213,0.00447327751395484,0.00445009401088801,0.00445068094242156,4.512070749],[1793870040,0.00445068094242156,0.00447372217304351,0.00445063759327355,0.0044511653718091,3.597711722],[1793870100,0.0044511653718091,0.00447463977872121,0.0044511653718091,0.004474609488135,3.990515103],[1793870160,0.004474609488135,0.004475524366228,0.00445205907906169,0.00447550183969075,4.384085836],[1793870220,0.00447550183969075,0.00447643523846055,0.0044529576667073,0.00445394314077422,3.904215249],[1793870280,0.00445394314077422,0.0044772966507177,0.00445387991130819,0.00447725860350589,3.939573421],[1793870340,0.00447725860350589,0.00447833578482875,0.00445453800450727,0.00447820356098857,3.528311194],[1793870400,0.00447820356098857,0.0044791119526049,0.00445553596170802,0.00447906739089384,4.110063009],[1793870460,0.00447906739089384,0.00448017067279135,0.00445666841743768,0.00448004142873139,3.867142845],[1793870520,0.00448004142873139,0.0044813122923588,0.00445750849498447,0.0044813122923588,4.282434904],[1793870580,0.0044813122923588,0.00448244632346846,0.00445870780006695,0.00448238080234177,4.127960855],[1793870640,0.00448238080234177,0.00448294282540858,0.00445985707354357,0.00448292635872561,4.03574438],[1793870700,0.00448292635872561,0.00448382796604224,0.00446037603564099,0.00448369404820462,3.841309526],[1793870760,0.00448369404820462,0.00448469109547958,0.00446116084883255,0.00448469109547958,4.06150891],[1793870820,0.00448469109547958,0.00448547753288912,0.00446202159817986,0.00448547753288912,3.996301164],[1793870880,0.00448547753288912,0.00448742845753011,0.00446266284555796,0.00448734609682202,4.314834359],[1793870940,0.00448734609682202,0.0044889332234607,0.0044646586561776,0.00448889686143036,4.0612516],[1793871000,0.00448889686143036,0.00449024155278838,0.00446622363845993,0.00449019325713361,4.057620983],[1793871060,0.00449019325713361,0.00449146509363212,0.00446765312935529,0.00449135630459247,4.004578424],[1793871120,0.00449135630459247,0.00449239979619565,0.0044685626498801,0.0044923513986014,4.180379308],[1793871180,0.0044923513986014,0.00449294027509212,0.00446961229157444,0.00449286216147164,4.058632817],[1793871240,0.00449286216147164,0.00449427656788088,0.00447031014598161,0.00447157059809228,4.265190024],[1793871300,0.00447157059809228,0.00449523847845915,0.00447157059809228,0.00447248396337651,3.947946758],[1793871360,0.00447248396337651,0.00449603625454778,0.00447247487767153,0.00449603360382855,3.993301774],[1793871420,0.00449603360382855,0.00449670658004934,0.0044734136596993,0.00447403390148847,3.906583374],[1793871480,0.00447403390148847,0.00449754617315401,0.00447389118102114,0.00449748889210588,3.889998667],[1793871540,0.00449748889210588,0.00449834954054777,0.00447472911061014,0.00449834954054777,4.088162548],[1793871600,0.00449834954054777,0.0044991414234033,0.00447559946981564,0.0044991414234033,3.646509165],[1793871660,0.0044991414234033,0.00450034830758239,0.00447658788386962,0.00450034830758239,3.658764714],[1793871720,0.00450034830758239,0.00450145620192667,0.00447771779104372,0.00447872446095937,4.036616755],[1793871780,0.00447872446095937,0.00450233470302578,0.00447872446095937,0.00450226350755482,3.811605697],[1793871840,0.00450226350755482,0.00450346006160597,0.0044796718317245,0.00450339476236663,4.163682128],[1793871900,0.00450339476236663,0.00450425625060804,0.00448078578391788,0.00450424098572376,3.395304423],[1793871960,0.00450424098572376,0.00450535454122171,0.0044814302131216,0.00448269164833276,4.128480365],[1793872020,0.00448269164833276,0.00450642947130631,0.00448257169741848,0.00450642947130631,3.585715417],[1793872080,0.00450642947130631,0.00450742125668143,0.00448360762375594,0.00450731466227348,4.158473941],[1793872140,0.00450731466227348,0.0045081881608912,0.00448450402306659,0.00448543113762582,3.616736633],[1793872200,0.00448543113762582,0.00450919045756746,0.00448543113762582,0.00450905752929533,3.6489516],[1793872260,0.00450905752929533,0.00450995391489461,0.00448638427140655,0.00450995391489461,3.815589242],[1793872320,0.00450995391489461,0.0045104644903904,0.00448709657551121,0.00451035270072455,3.601158891],[1793872380,0.00451035270072455,0.00451126353790614,0.00448771042990308,0.00451122393111343,4.058657524],[1793872440,0.00451122393111343,0.00451265787724352,0.00448852882487775,0.00451262770739681,4.591035538],[1793872500,0.00451262770739681,0.00451370944587999,0.00448987606119762,0.00451370944587999,3.750490054],[1793872560,0.00451370944587999,0.0045146012885951,0.00449084769859606,0.0044918893129771,4.237132639],[1793872620,0.0044918893129771,0.00451619479793496,0.00449185210500887,0.00451610070816393,4.884889897],[1793872680,0.00451610070816393,0.00451712791090111,0.00449309679153532,0.00451706082909406,3.773630915],[1793872740,0.00451706082909406,0.00451806764113335,0.00449430866168907,0.00451786537343941,4.119331023],[1793872800,0.00451786537343941,0.00451942981096994,0.00449517213829569,0.00451936528123013,4.459526048],[1793872860,0.00451936528123013,0.0045206166471946,0.00449690721649485,0.00452056167147364,3.954614154],[1793872920,0.00452056167147364,0.00452137767220903,0.00449760429310675,0.00452137321385323,3.594328804],[1793872980,0.00452137321385323,0.00452253039418828,0.00449854570520688,0.00452236313344815,4.04092884],[1793873040,0.00452236313344815,0.00452325165444464,0.00449936585778304,0.00452313468414779,3.860793331],[1793873100,0.00452313468414779,0.00452394430719393,0.00450030502027488,0.00452389385755188,3.514060027],[1793873160,0.00452389385755188,0.00452503576537911,0.00450107905938529,0.00450223060414905,3.571535671],[1793873220,0.00450223060414905,0.00452654148235082,0.00450215814643211,0.00450352895672923,4.263922492],[1793873280,0.00450352895672923,0.0045278040199368,0.00450352895672923,0.00452768665367634,4.48325497],[1793873340,0.00452768665367634,0.00452886680988185,0.00450508286970959,0.0045288345796097,4.336675642],[1793873400,0.0045288345796097,0.00452992908787542,0.00450622652698162,0.00450695502180144,4.372760471],[1793873460,0.00450695502180144,0.00453082905019394,0.00450693324416821,0.00450808345422855,4.07838431],[1793873520,0.00450808345422855,0.00453183730394623,0.00450808345422855,0.00453182766662575,3.438094419],[1793873580,0.00453182766662575,0.00453335231432523,0.00450906719794654,0.00453328663491174,4.444757771],[1793873640,0.00453328663491174,0.00453409907354888,0.00451058823529412,0.00451120348164972,4.071216453],[1793873700,0.00451120348164972,0.00453535826872284,0.00451120348164972,0.00453535198573264,4.164163159],[1793873760,0.00453535198573264,0.00453622486849324,0.00451245303015705,0.00453622011090312,4.360921765],[1793873820,0.00453622011090312,0.00453700750651472,0.00451314720317223,0.00451419408721658,3.797071654],[1793873880,0.00451419408721658,0.00453751792257448,0.00451406472467003,0.00453737384817903,3.819191942],[1793873940,0.00453737384817903,0.00453839283942287,0.00451461902311105,0.00453836269130811,4.413296459],[1793874000,0.00453836269130811,0.0045396190417577,0.00451553509781358,0.00451682951126496,4.094696524],[1793874060,0.00451682951126496,0.00454068208851883,0.00451666478364027,0.0045179462042767,3.859192491],[1793874120,0.0045179462042767,0.00454139404260405,0.00451780243519246,0.00451843520572835,4.349235156],[1793874180,0.00451843520572835,0.00454227868201667,0.00451843520572835,0.00454227868201667,3.905563762],[1793874240,0.00454227868201667,0.00454363580402362,0.00451917499194328,0.00454363580402362,4.434141889],[1793874300,0.00454363580402362,0.00454452073193007,0.00452064842852668,0.00452164716120302,4.123296394],[1793874360,0.00452164716120302,0.00454553039332539,0.00452147354926285,0.00454551577385601,3.764656385],[1793874420,0.00454551577385601,0.00454676162120917,0.004522665748219,0.00454667817881867,4.207126361],[1793874480,0.00454667817881867,0.00454790130130903,0.00452376214395846,0.00454771926320145,4.604641713],[1793874540,0.00454771926320145,0.00454860081243149,0.0045249266047399,0.00454843217970219,3.905335249],[1793874600,0.00454843217970219,0.00454943007938972,0.00452546150131857,0.00454928015185994,3.920036341],[1793874660,0.00454928015185994,0.0045502997120876,0.00452650775042334,0.00452740913353605,4.236530298],[1793874720,0.00452740913353605,0.00455077145989975,0.00452737598722158,0.00455074720704164,3.766501246],[1793874780,0.00455074720704164,0.00455158075485674,0.00452779341706366,0.00455151988765063,3.572625349],[1793874840,0.00455151988765063,0.00455292479108635,0.0045286966868189,0.00455291076262712,4.365682377],[1793874900,0.00455291076262712,0.00455460218408736,0.00453022818160433,0.00455458326470104,3.693736445],[1793874960,0.00455458326470104,0.00455569330843048,0.00453167338795324,0.00453283605044602,3.727263652],[1793875020,0.00453283605044602,0.00455706572332899,0.00453274779503029,0.00455693901751521,4.075500842],[1793875080,0.00455693901751521,0.00455779233288384,0.00453413596919717,0.00453485508128496,3.978170096],[1793875140,0.00453485508128496,0.00455921951219512,0.00453466100336592,0.0045591450028885,4.30451239],[1793875200,0.0045591450028885,0.00456024862268682,0.0045363850931677,0.00456015460219912,4.196654936],[1793875260,0.00456015460219912,0.0045616193949571,0.00453745196866111,0.00456156590224693,4.270049832],[1793875320,0.00456156590224693,0.00456267974035222,0.00453830965360347,0.00456259690468807,4.149682802],[1793875380,0.00456259690468807,0.00456413204925495,0.00453988169922925,0.00454104821827194,4.430884943],[1793875440,0.00454104821827194,0.00456489569417326,0.00454099517371793,0.00454195509260475,4.164274085],[1793875500,0.00454195509260475,0.00456580545881591,0.00454191251862026,0.00456577817048327,3.90325885],[1793875560,0.00456577817048327,0.00456713093933959,0.0045428125479927,0.0045671013384733,4.626798298],[1793875620,0.0045671013384733,0.00456791799903631,0.00454402649921762,0.0045678908470722,3.870018255],[1793875680,0.0045678908470722,0.00456918274233571,0.00454500257677267,0.00454624952162266,4.003331489],[1793875740,0.00454624952162266,0.0045702380058563,0.00454624952162266,0.00457010401030805,3.946865733],[1793875800,0.00457010401030805,0.00457125078875412,0.00454706889476886,0.00454826382725786,4.090090621],[1793875860,0.00454826382725786,0.00457259327735408,0.00454815136717633,0.00457258941928465,3.904932906],[1793875920,0.00457258941928465,0.00457366699627291,0.00454950932815701,0.00455063828889059,3.919406618],[1793875980,0.00455063828889059,0.00457456468019079,0.00455057269256409,0.00457456468019079,3.951221712],[1793876040,0.00457456468019079,0.00457509719299497,0.00455162853600811,0.00455211272072028,3.316420506],[1793876100,0.00455211272072028,0.00457592992089952,0.00455211272072028,0.00455287950086735,3.921073751],[1793876160,0.00455287950086735,0.00457675488030296,0.00455274604339168,0.00457668556289327,3.876054157],[1793876220,0.00457668556289327,0.00457789033097675,0.00455365656098126,0.00455470753642519,3.882070183],[1793876280,0.00455470753642519,0.00457858096652713,0.00455470677369667,0.00455551852271035,4.032505157],[1793876340,0.00455551852271035,0.00457943562974831,0.00455533334736753,0.00457927569650993,3.334757669],[1793876400,0.00457927569650993,0.00457994500360413,0.00455603053435114,0.0045799449818085,3.787406897],[1793876460,0.0045799449818085,0.00458086732071679,0.00455690758418126,0.00455783759330468,4.044003426],[1793876520,0.00455783759330468,0.00458176675369887,0.00455770579981291,0.00455868750073929,3.744358866],[1793876580,0.00455868750073929,0.00458275812629294,0.00455866185016491,0.00458273060827365,4.144488257],[1793876640,0.00458273060827365,0.00458380943604865,0.0045595198141216,0.00458375797027986,3.77641599],[1793876700,0.00458375797027986,0.00458490320057363,0.00456051294803027,0.00458476493672914,4.615244481],[1793876760,0.00458476493672914,0.00458581195063482,0.00456182714558809,0.00458574096888288,3.577218319],[1793876820,0.00458574096888288,0.00458647370683479,0.00456251035188894,0.00458635424735347,3.532396715],[1793876880,0.00458635424735347,0.00458714166223101,0.0045632985970468,0.00456397755184766,3.999330254],[1793876940,0.00456397755184766,0.00458807068974133,0.00456396066214648,0.0045650097878526,3.639372958],[1793877000,0.0045650097878526,0.00458916083916084,0.0045650097878526,0.00456618104843731,4.089590434],[1793877060,0.00456618104843731,0.00459011891626824,0.00456618104843731,0.00459011891626824,3.924273943],[1793877120,0.00459011891626824,0.00459078260607975,0.00456695331695332,0.00456757467255962,3.79514867],[1793877180,0.00456757467255962,0.00459177093190341,0.00456743840271878,0.00456866332121226,3.54613956],[1793877240,0.00456866332121226,0.00459293901879872,0.00456849315068493,0.00459293816319063,3.842623996],[1793877300,0.00459293816319063,0.00459427171341669,0.00456960096635599,0.00459422591038687,3.908843905],[1793877360,0.00459422591038687,0.00459549109707065,0.00457101010498172,0.00459541984732824,3.936913048],[1793877420,0.00459541984732824,0.0045965458029515,0.00457220671526517,0.00459648193281763,3.972178506],[1793877480,0.00459648193281763,0.00459737969574666,0.00457318993922177,0.00459725873630107,3.869508275],[1793877540,0.00459725873630107,0.00459781184804231,0.00457392507632172,0.00457462696211259,3.853174737],[1793877600,0.00457462696211259,0.00459887868496674,0.00457462696211259,0.00459882585161369,3.888467944],[1793877660,0.00459882585161369,0.00459996676084427,0.00457581346508528,0.00459981769778344,4.103695843],[1793877720,0.00459981769778344,0.00460079759824349,0.00457675019127774,0.00457762811017332,3.94100103],[1793877780,0.00457762811017332,0.00460161317146183,0.00457757087165512,0.00457827788894965,3.96230833],[1793877840,0.00457827788894965,0.00460232684308879,0.00457820044221831,0.00460231483709514,3.896791454],[1793877900,0.00460231483709514,0.00460360207649115,0.00457936746341673,0.00458045089561458,4.006585493],[1793877960,0.00458045089561458,0.00460456116102281,0.00458042566658755,0.00460456116102281,4.37483428],[1793878020,0.00460456116102281,0.00460522685062351,0.00458131843575419,0.00458201072605015,3.862459276],[1793878080,0.00458201072605015,0.00460628044238153,0.00458201072605015,0.00458311847166073,4.40427657],[1793878140,0.00458311847166073,0.00460727394760576,0.00458300487025258,0.00460716262828429,3.707735686],[1793878200,0.00460716262828429,0.00460841656162126,0.00458423381933368,0.00458525039662755,4.12093896],[1793878260,0.00458525039662755,0.00460946128426669,0.00458510603212295,0.00460946128426669,3.673570077],[1793878320,0.00460946128426669,0.00461074226035062,0.004586463878327,0.00458742336759537,4.481601328],[1793878380,0.00458742336759537,0.00461195647642473,0.00458742336759537,0.00458871021445958,4.379127345],[1793878440,0.00458871021445958,0.00461275497177225,0.00458871021445958,0.00461260495270486,3.816817626],[1793878500,0.00461260495270486,0.00461320727524284,0.00458927962773604,0.00458995535314476,3.308650614],[1793878560,0.00458995535314476,0.00461384044526902,0.0045899093768104,0.00461380364624618,3.820896782],[1793878620,0.00461380364624618,0.00461466735211218,0.00459028987802946,0.00459145583827748,3.970073631],[1793878680,0.00459145583827748,0.00461588222172652,0.00459129831516353,0.00459261059408575,4.003690348],[1793878740,0.00459261059408575,0.00461681750557897,0.00459261059408575,0.00461670769919427,3.331626009],[1793878800,0.00461670769919427,0.0046180991556614,0.00459370085952886,0.00459467643128131,4.371427939],[1793878860,0.00459467643128131,0.00461885501956529,0.00459467643128131,0.00461885501956529,3.947668357],[1793878920,0.00461885501956529,0.00461918940268579,0.00459488789234626,0.00459538202675247,4.992544443],[1793878980,0.00459538202675247,0.00462004105864728,0.00459538202675247,0.00461997441910041,3.923368734],[1793879040,0.00461997441910041,0.00462139931022199,0.00459692642926773,0.00462139931022199,3.880597381],[1793879100,0.00462139931022199,0.00462215670710965,0.0045981447277455,0.00459892472176984,3.647637104],[1793879160,0.00459892472176984,0.00462301942335998,0.00459892472176984,0.00462291975963238,4.021560862],[1793879220,0.00462291975963238,0.00462363304981774,0.0045995432256331,0.0046003048021896,3.797630705],[1793879280,0.0046003048021896,0.00462494108140866,0.0046003048021896,0.00462488864925688,4.355027892],[1793879340,0.00462488864925688,0.00462542702702703,0.00460154729863563,0.00460196543116744,3.704174148],[1793879400,0.00460196543116744,0.004626072198523,0.00460183654139442,0.004626072198523,3.707062334],[1793879460,0.004626072198523,0.00462703400157702,0.00460243945167083,0.00460371951324948,4.250165175],[1793879520,0.00460371951324948,0.00462840627580512,0.0046035235018042,0.00460514057550556,3.778449778],[1793879580,0.00460514057550556,0.00462943958856765,0.00460499578139297,0.00462940568525369,3.819717347],[1793879640,0.00462940568525369,0.00463001226020482,0.00460607310834227,0.00462984027956939,3.666274859],[1793879700,0.00462984027956939,0.00463111921070823,0.00460646374012109,0.00463110111610861,3.910731088],[1793879760,0.00463110111610861,0.00463231134375914,0.00460775415794691,0.0046089306418603,3.974813174],[1793879820,0.0046089306418603,0.00463346423896227,0.00460878517501716,0.00463346423896227,4.214853491],[1793879880,0.00463346423896227,0.0046344342751028,0.00461002458052795,0.0046344342751028,3.646370156],[1793879940,0.0046344342751028,0.00463518617206145,0.00461097207910104,0.00461181382981088,4.034393892],[1793880000,0.00461181382981088,0.00463575088363427,0.00461181382981088,0.00461225319781088,3.782898755],[1793880060,0.00461225319781088,0.00463706214689266,0.00461205476492668,0.00463706214689266,4.123164353],[1793880120,0.00463706214689266,0.0046378942815657,0.00461368279913166,0.00461442382072283,3.549405293],[1793880180,0.00461442382072283,0.00463917190133293,0.00461442382072283,0.00461573107540114,4.439100664],[1793880240,0.00461573107540114,0.00464020702805775,0.00461571382428941,0.00464020702805775,3.880575265],[1793880300,0.00464020702805775,0.00464134371604491,0.00461704155204344,0.00464107454794391,3.966376698],[1793880360,0.00464107454794391,0.00464229019360684,0.00461810219696411,0.00461885704380589,4.01895237],[1793880420,0.00461885704380589,0.0046432726438395,0.00461885704380589,0.004619926825641,4.317917752],[1793880480,0.004619926825641,0.00464457555100419,0.00461977661339947,0.00464447718049919,3.690561777],[1793880540,0.00464447718049919,0.00464541908840624,0.00462101136988814,0.00462187133610438,3.754792127],[1793880600,0.00462187133610438,0.00464634856685193,0.0046217186176862,0.00464634856685193,3.848187744],[1793880660,0.00464634856685193,0.00464710086661306,0.00462278961982505,0.00462359177672699,3.888198979],[1793880720,0.00462359177672699,0.00464813582458835,0.00462341666452558,0.00462480814551693,4.013844967],[1793880780,0.00462480814551693,0.00464913368983957,0.00462480814551693,0.00462571718810247,3.438480427],[1793880840,0.00462571718810247,0.00464981369508467,0.004625600518401,0.00462646262680748,4.09791371],[1793880900,0.00462646262680748,0.00465099599750133,0.00462646262680748,0.00462759855784296,4.269373408],[1793880960,0.00462759855784296,0.00465221347058671,0.00462759855784296,0.00465214999339818,4.121998607],[1793881020,0.00465214999339818,0.00465292544792303,0.00462858081091,0.00462945501188273,3.773123464],[1793881080,0.00462945501188273,0.00465448855325373,0.00462932268065824,0.00463093871738646,3.974247328],[1793881140,0.00463093871738646,0.00465562731353863,0.00463093871738646,0.00465562731353863,4.294615743],[1793881200,0.00465562731353863,0.00465791829349586,0.00463214522611105,0.00465777317197408,5.325800918],[1793881260,0.00465777317197408,0.00465891305908536,0.00463440655362926,0.00463532408883924,3.652641995],[1793881320,0.00463532408883924,0.00465974729241877,0.00463532408883924,0.00463621764784557,3.658896979],[1793881380,0.00463621764784557,0.00466088544670567,0.00463604778739486,0.00463745690418139,3.898586814],[1793881440,0.00463745690418139,0.00466171457430243,0.00463733762344042,0.00466162254946246,3.582001339],[1793881500,0.00466162254946246,0.00466256663304999,0.0046380250028302,0.00466256663304999,3.880998061],[1793881560,0.00466256663304999,0.00466371458763146,0.00463926873395885,0.00466367517485694,3.799257152],[1793881620,0.00466367517485694,0.00466446448989963,0.00464030088313822,0.00466445296041412,3.571707079],[1793881680,0.00466445296041412,0.00466493974234659,0.00464100119189511,0.00466478816359498,3.856678283],[1793881740,0.00466478816359498,0.00466665314154714,0.00464120228826111,0.00466662097796662,4.507875996],[1793881800,0.00466662097796662,0.00466793429566949,0.00464302427099703,0.00464435902565283,4.011171642],[1793881860,0.00464435902565283,0.00466879781218818,0.00464413544483069,0.0046453924438868,3.968664162],[1793881920,0.0046453924438868,0.0046701958286897,0.00464533589419006,0.00464653634819404,4.440195789],[1793881980,0.00464653634819404,0.00467102201037432,0.00464653634819404,0.0046473925056485,4.14158268],[1793882040,0.0046473925056485,0.00467217576812731,0.0046473925056485,0.00467214757019698,3.730272247],[1793882100,0.00467214757019698,0.00467360462530576,0.00464885987301453,0.00467360462530576,4.04196096],[1793882160,0.00467360462530576,0.00467431916055074,0.00464987836241051,0.00465077408930798,3.804232722],[1793882220,0.00465077408930798,0.0046754201161192,0.00465077408930798,0.00465179952064327,3.855790466],[1793882280,0.00465179952064327,0.00467615330643747,0.00465179952064327,0.0046525022405936,3.984543601],[1793882340,0.0046525022405936,0.00467717103990716,0.0046525022405936,0.00467711941832578,4.314324926],[1793882400,0.00467711941832578,0.004678562541004,0.00465347980254467,0.00465498625844962,3.96947908],[1793882460,0.00465498625844962,0.00467958101968703,0.00465479852053728,0.00467938135734534,3.680768648],[1793882520,0.00467938135734534,0.00467985728186831,0.00465563581695512,0.00465620907578709,4.273035358],[1793882580,0.00465620907578709,0.00468092426239073,0.00465604882067896,0.00465739967219464,4.267456265],[1793882640,0.00465739967219464,0.00468211371326212,0.00465719513105817,0.00468207004704652,4.062668795],[1793882700,0.00468207004704652,0.004682902841762,0.00465853390884483,0.0046593065181897,4.239118522],[1793882760,0.0046593065181897,0.0046837586973258,0.00465923675318893,0.00466017665632084,3.768618129],[1793882820,0.00466017665632084,0.00468461415329094,0.00465997008720341,0.00468457992480777,3.776450892],[1793882880,0.00468457992480777,0.00468567830707331,0.00466095597663485,0.00466211068575975,3.719881031],[1793882940,0.00466211068575975,0.00468698166025691,0.00466199839238237,0.00466337037857016,4.206759415],[1793883000,0.00466337037857016,0.00468778691877642,0.00466337037857016,0.00466415709719279,4.306703772],[1793883060,0.00466415709719279,0.00468919718453535,0.00466415709719279,0.00468917594654788,4.143274469],[1793883120,0.00468917594654788,0.00469002043454689,0.00466561585228552,0.00466635290162097,3.520434658],[1793883180,0.00466635290162097,0.00469129241776944,0.00466635290162097,0.00469117321404845,4.360562336],[1793883240,0.00469117321404845,0.00469195281637614,0.00466745865362218,0.00469189128100808,3.795993315],[1793883300,0.00469189128100808,0.0046930949937279,0.00466807102705302,0.0046694030716432,3.906118669],[1793883360,0.0046694030716432,0.004693611954316,0.0046692899377322,0.00466996766361922,4.065028466],[1793883420,0.00466996766361922,0.00469459135872787,0.00466977645446382,0.00469459135872787,3.723833502],[1793883480,0.00469459135872787,0.00469605876612816,0.00467119878998813,0.0046723357988127,4.265939648],[1793883540,0.0046723357988127,0.004696756644614,0.00467213513992207,0.00467312972683524,3.87477415],[1793883600,0.00467312972683524,0.00469822833817279,0.00467312972683524,0.0046745106629472,4.219787506],[1793883660,0.0046745106629472,0.00469913383311726,0.00467438472015457,0.00467544881974079,3.760299792],[1793883720,0.00467544881974079,0.00470038682452233,0.00467528252813773,0.00467654048516097,3.636865551],[1793883780,0.00467654048516097,0.0047010323010323,0.00467628196072892,0.0046773325211982,3.377830372],[1793883840,0.0046773325211982,0.00470218957871397,0.0046771913938702,0.00470200695418776,3.989594469],[1793883900,0.00470200695418776,0.00470310028032973,0.00467837728617799,0.00467940607272868,4.022554503],[1793883960,0.00467940607272868,0.00470382208922742,0.00467935478364769,0.00468010460655163,3.937577657],[1793884020,0.00468010460655163,0.0047051531491467,0.00468010460655163,0.00468146097892399,4.27178678],[1793884080,0.00468146097892399,0.00470593923765009,0.00468146097892399,0.00470580145161776,3.575390058],[1793884140,0.00470580145161776,0.00470677774034486,0.0046820649062135,0.00470676317730399,3.979564078],[1793884200,0.00470676317730399,0.00470810189245551,0.004683243924109,0.00468442648605357,3.973691737],[1793884260,0.00468442648605357,0.00470884907112235,0.00468429362271919,0.00470880917331681,3.879793496],[1793884320,0.00470880917331681,0.00470965228618494,0.00468488849439698,0.00468592591090919,4.176383688],[1793884380,0.00468592591090919,0.00471099248580463,0.00468577442458039,0.00468716089504998,4.30418589],[1793884440,0.00468716089504998,0.00471203891641815,0.00468699601977495,0.00468835203049651,4.291541054],[1793884500,0.00468835203049651,0.00471298066318653,0.00468835203049651,0.00468920029112044,4.153035312],[1793884560,0.00468920029112044,0.0047143288367058,0.00468920029112044,0.00471404118011628,5.001639284],[1793884620,0.00471404118011628,0.0047153869724386,0.00469054153911116,0.00471532932720632,3.998597771],[1793884680,0.00471532932720632,0.00471608209794755,0.00469152611852893,0.00469228776253734,4.169829355],[1793884740,0.00469228776253734,0.00471731026040507,0.00469212642794939,0.00469349529811271,3.550630011],[1793884800,0.00469349529811271,0.00471849840407794,0.00469336409580312,0.00469467874480898,3.989716233],[1793884860,0.00469467874480898,0.00471919249655746,0.00469466385986597,0.0046953596281562,4.136984671],[1793884920,0.0046953596281562,0.00472047479107356,0.0046953596281562,0.00472040965337023,4.061725045],[1793884980,0.00472040965337023,0.00472127053975239,0.00469681081415491,0.00469746445800125,3.690742384],[1793885040,0.00469746445800125,0.00472206117257292,0.00469739669924172,0.00472200195193364,3.976009507],[1793885100,0.00472200195193364,0.00472295501151928,0.0046979178805889,0.00472273461233203,4.337232822],[1793885160,0.00472273461233203,0.00472351231838282,0.00469901102826271,0.00469968468105605,3.360908546],[1793885220,0.00469968468105605,0.00472472893414862,0.00469966780884622,0.0047009655203072,3.730439342],[1793885280,0.0047009655203072,0.004725744327926,0.0047009655203072,0.00470183382381883,3.544725552],[1793885340,0.00470183382381883,0.00472647791804551,0.00470176350621826,0.00470259104633642,4.030455512],[1793885400,0.00470259104633642,0.00472823117047995,0.00470259104633642,0.00470443651747459,5.038932915],[1793885460,0.00470443651747459,0.00472924997959683,0.00470429221594476,0.00472923667786846,3.841053417],[1793885520,0.00472923667786846,0.0047306682780369,0.00470521092713426,0.0047067484612047,4.164883629],[1793885580,0.0047067484612047,0.00473217513186529,0.0047067484612047,0.00470825464274473,3.686272832],[1793885640,0.00470825464274473,0.00473253708982709,0.00470825464274473,0.00470859364511398,3.828823968],[1793885700,0.00470859364511398,0.00473350558182616,0.00470835515976951,0.00473348284458506,3.982921305],[1793885760,0.00473348284458506,0.00473465022074553,0.0047096340753348,0.00471072202314472,4.125772393],[1793885820,0.00471072202314472,0.00473601699781785,0.00471072202314472,0.00473594692161219,4.164665816],[1793885880,0.00473594692161219,0.00473702619027696,0.00471194723315905,0.00471317902317144,3.981926965],[1793885940,0.00471317902317144,0.00473746472758845,0.00471301110728954,0.00473738167816461,3.65704073],[1793886000,0.00473738167816461,0.00473851953392735,0.00471357897292704,0.00473851518468962,4.048407876],[1793886060,0.00473851518468962,0.00473959568733154,0.00471455867928614,0.00473953488372093,3.872796738],[1793886120,0.00473953488372093,0.00474077006507592,0.00471553429320576,0.0047404349896809,3.802886525],[1793886180,0.0047404349896809,0.00474153074027603,0.00471674499769825,0.00471747519896385,4.751543699],[1793886240,0.00471747519896385,0.00474252568237877,0.00471729587357331,0.00471863331732156,4.246147691],[1793886300,0.00471863331732156,0.00474378538026089,0.00471863331732156,0.00471994665899672,3.53545894],[1793886360,0.00471994665899672,0.00474475466436492,0.00471993670886076,0.00472097554843171,3.938773513],[1793886420,0.00472097554843171,0.00474624150859349,0.00472097554843171,0.00472225349556372,3.884943042],[1793886480,0.00472225349556372,0.00474727366370334,0.00472225349556372,0.00472327022988896,4.050514818],[1793886540,0.00472327022988896,0.00474803832009931,0.00472327022988896,0.0047241253868128,4.368779938],[1793886600,0.0047241253868128,0.00474898771413739,0.0047241253868128,0.00472496646060462,3.370662512],[1793886660,0.00472496646060462,0.00474987426824116,0.00472483803436273,0.00474985576433589,3.826765694],[1793886720,0.00474985576433589,0.00475158151469729,0.00472583074878157,0.00472760344605504,4.566851612],[1793886780,0.00472760344605504,0.00475282302955945,0.00472752858399297,0.00475274525583448,4.019949455],[1793886840,0.00475274525583448,0.00475422882366208,0.00472903136275326,0.00473028839519455,3.969226283],[1793886900,0.00473028839519455,0.0047549903017506,0.00473027312710204,0.00473115382622662,3.779379874],[1793886960,0.00473115382622662,0.00475554224086279,0.00473102414576454,0.00475546576353028,3.898641268],[1793887020,0.00475546576353028,0.00475624876213112,0.00473148375918459,0.00475615101467526,3.841832888],[1793887080,0.00475615101467526,0.0047570846109782,0.00473219638543698,0.00473311783107404,3.831072149],[1793887140,0.00473311783107404,0.00475839041685312,0.00473311783107404,0.00473430457983289,4.474600607],[1793887200,0.00473430457983289,0.00475960448665338,0.00473430457983289,0.00475960448665338,4.629988553],[1793887260,0.00475960448665338,0.00476025734869207,0.00473546478978698,0.00476025734869207,3.79839137],[1793887320,0.00476025734869207,0.00476122102384261,0.00473623628089587,0.00476087082058093,3.675642914],[1793887380,0.00476087082058093,0.00476223225311928,0.00473726767275616,0.00473825218244118,3.807356093],[1793887440,0.00473825218244118,0.00476357971734321,0.00473825218244118,0.00476357971734321,4.231128814],[1793887500,0.00476357971734321,0.00476476413944417,0.00473984038643285,0.00474073099311257,4.2893118],[1793887560,0.00474073099311257,0.00476606835282386,0.00474073099311257,0.00474217313687352,4.368679519],[1793887620,0.00474217313687352,0.00476685354847532,0.00474190403567533,0.0047428670837843,4.290345931],[1793887680,0.0047428670837843,0.00476830654327001,0.0047428670837843,0.00476821395634799,3.693211752],[1793887740,0.00476821395634799,0.00476996138515197,0.00474414829003925,0.00474595892263644,4.020697464],[1793887800,0.00474595892263644,0.00477119742924794,0.0047457774178621,0.00477109214148565,3.965275619],[1793887860,0.00477109214148565,0.0047723844023013,0.00474701136639689,0.00474824297587556,4.165890722],[1793887920,0.00474824297587556,0.00477322414635063,0.00474805300652016,0.00474905691141957,3.983278991],[1793887980,0.00474905691141957,0.00477409600604763,0.00474889599023654,0.00477398107011783,4.130670775],[1793888040,0.00477398107011783,0.00477551077369655,0.00475009566570576,0.00477538527538528,3.758064963],[1793888100,0.00477538527538528,0.00477684929933379,0.00475129468232916,0.00477684929933379,4.467569723],[1793888160,0.00477684929933379,0.00477754820936639,0.004752593708166,0.00475344514438183,3.866213297],[1793888220,0.00475344514438183,0.00477834008097166,0.00475322394775833,0.00477828139047048,3.207019703],[1793888280,0.00477828139047048,0.00477915932380393,0.00475401717456318,0.00475498126390245,4.208184073],[1793888340,0.00475498126390245,0.00478007846201429,0.00475498126390245,0.00475604970925417,3.872869131],[1793888400,0.00475604970925417,0.00478128019323671,0.00475589015297102,0.00478128019323671,3.854531309],[1793888460,0.00478128019323671,0.0047831184056272,0.00475719413990492,0.00478300475866757,4.685099192],[1793888520,0.00478300475866757,0.00478421822700579,0.00475905818622443,0.00476013362296039,3.492473099],[1793888580,0.00476013362296039,0.00478499809014515,0.00476002101698873,0.00476053604028694,4.053101077],[1793888640,0.00476053604028694,0.00478584612614235,0.0047603266376587,0.00476164071378069,4.360504016],[1793888700,0.00476164071378069,0.00478636482672331,0.00476144729967226,0.00478627476838878,3.62647784],[1793888760,0.00478627476838878,0.00478701391742259,0.00476205319192001,0.00476291595033371,3.699932401],[1793888820,0.00476291595033371,0.00478772385291936,0.00476273890873773,0.00478766437487484,3.657554914],[1793888880,0.00478766437487484,0.00478904644165748,0.00476355680899156,0.00476493054727435,4.07009294],[1793888940,0.00476493054727435,0.00479039782111089,0.00476493054727435,0.00476633484954867,4.031615901],[1793889000,0.00476633484954867,0.00479184147103454,0.00476633484954867,0.00476764611099961,4.424040842],[1793889060,0.00476764611099961,0.00479256974547071,0.00476764611099961,0.00476843512227514,3.782563169],[1793889120,0.00476843512227514,0.00479385940487461,0.00476822254175423,0.00479384468654855,4.189263514],[1793889180,0.00479384468654855,0.00479513933478875,0.0047696420269642,0.00477089503067957,4.123049031],[1793889240,0.00477089503067957,0.00479643434840706,0.0047706828966371,0.00477215084446021,4.284413429],[1793889300,0.00477215084446021,0.00479732618506328,0.00477189149076517,0.00477315154550657,4.196466524],[1793889360,0.00477315154550657,0.00479879255408351,0.00477315154550657,0.00479848017551111,4.163268135],[1793889420,0.00479848017551111,0.00479966409136715,0.00477444063696835,0.00477546661642957,4.204261146],[1793889480,0.00477546661642957,0.00480065420912133,0.00477522978803226,0.0047763984590714,4.16066573],[1793889540,0.0047763984590714,0.00480139892885364,0.00477625956474212,0.00477716246287319,3.689546384],[1793889600,0.00477716246287319,0.00480265433069098,0.00477704826973282,0.00480265433069098,4.188670708],[1793889660,0.00480265433069098,0.00480373522128832,0.0047785132483951,0.00477955390912816,4.35143794],[1793889720,0.00477955390912816,0.0048050185433599,0.00477955390912816,0.00480492925899606,3.855033588],[1793889780,0.00480492925899606,0.00480576766695095,0.00478090146557286,0.00478152459237362,3.785397455],[1793889840,0.00478152459237362,0.00480693292082689,0.00478152459237362,0.0047827043402428,4.256233021],[1793889900,0.0047827043402428,0.00480790114760353,0.0047827043402428,0.00478372352713008,4.096354409],[1793889960,0.00478372352713008,0.00480907501385987,0.00478372352713008,0.00480900767136847,3.7382698],[1793890020,0.00480900767136847,0.0048103069854555,0.00478488204537033,0.00478598944296913,4.162998686],[1793890080,0.00478598944296913,0.00481122356063168,0.00478598944296913,0.00478691928766158,3.864817041],[1793890140,0.00478691928766158,0.00481185085913942,0.0047867029164607,0.00478759526043555,3.829398208],[1793890200,0.00478759526043555,0.00481288428735769,0.00478750765462339,0.00478841093652635,3.504138557],[1793890260,0.00478841093652635,0.00481376469647285,0.00478841093652635,0.00478939790542933,4.29797736],[1793890320,0.00478939790542933,0.00481497641145817,0.0047891561693732,0.00479073660511904,4.159763074],[1793890380,0.00479073660511904,0.00481613458415146,0.00479055624418965,0.00481604008674686,4.048727291],[1793890440,0.00481604008674686,0.00481722071250419,0.00479171836778105,0.00479301062557976,4.144307916],[1793890500,0.00479301062557976,0.00481799980306561,0.00479301062557976,0.0047936855312775,3.903748679],[1793890560,0.0047936855312775,0.00481947937348334,0.0047936855312775,0.00479518522828548,4.335161018],[1793890620,0.00479518522828548,0.00482066647770984,0.00479518522828548,0.00479637949505371,3.977478375],[1793890680,0.00479637949505371,0.00482184389245511,0.0047963343181932,0.00479754536321592,3.882299234],[1793890740,0.00479754536321592,0.00482309199071387,0.00479754536321592,0.00479870773509103,4.235958159],[1793890800,0.00479870773509103,0.00482382924498248,0.00479850757339742,0.00479932745818455,3.785498798],[1793890860,0.00479932745818455,0.0048243955501727,0.00479931310508951,0.0048243955501727,3.957890257],[1793890920,0.0048243955501727,0.0048254386762433,0.00480026066634708,0.00480100711512828,4.073754139],[1793890980,0.00480100711512828,0.00482643975693488,0.00480100711512828,0.00480208949943118,3.712187328],[1793891040,0.00480208949943118,0.00482771510355279,0.00480206616111661,0.00480330251840479,3.851160743],[1793891100,0.00480330251840479,0.00482857422256992,0.00480316950345649,0.00482849860083673,4.170578053],[1793891160,0.00482849860083673,0.00482948673785739,0.00480397335236736,0.00480506215762349,4.191036274],[1793891220,0.00480506215762349,0.0048304270782506,0.00480488685270026,0.00480606358906476,3.718563384],[1793891280,0.00480606358906476,0.00483126101547599,0.00480606358906476,0.00480684054182573,3.768664174],[1793891340,0.00480684054182573,0.00483237340236208,0.00480681110011364,0.00480815245948022,4.468253736],[1793891400,0.00480815245948022,0.0048338457365042,0.00480815245948022,0.0048338457365042,4.085461501],[1793891460,0.0048338457365042,0.00483494233837578,0.00480937692782233,0.00483492406506993,3.978861354],[1793891520,0.00483492406506993,0.00483612446958982,0.00481051527033744,0.00483612446958982,3.409526073],[1793891580,0.00483612446958982,0.00483710669543654,0.0048116281024147,0.00483710669543654,3.592776722],[1793891640,0.00483710669543654,0.00483816574131195,0.00481269994935841,0.00481380959051727,3.931392918],[1793891700,0.00481380959051727,0.00483906709238154,0.00481380959051727,0.00481459395580877,4.325148844],[1793891760,0.00481459395580877,0.00483967134130603,0.00481443615172273,0.00481533317500848,3.960758842],[1793891820,0.00481533317500848,0.00484074427480916,0.00481533317500848,0.00481637178452105,4.068685256],[1793891880,0.00481637178452105,0.00484211279702262,0.00481637178452105,0.00481761222300349,3.92190113],[1793891940,0.00481761222300349,0.00484341691588068,0.00481761222300349,0.0048190774688363,4.259050653],[1793892000,0.0048190774688363,0.00484405770551866,0.00481847091205473,0.00481895814376139,5.508587007],[1793892060,0.00481895814376139,0.00484492304431905,0.00481895814376139,0.00482048407372345,4.509482231],[1793892120,0.00482048407372345,0.00484530849147577,0.00482035093755376,0.00484525665143779,3.665299028],[1793892180,0.00484525665143779,0.00484646275349709,0.00482101056237511,0.0048220037309715,3.857853264],[1793892240,0.0048220037309715,0.00484723823800738,0.00482185278170426,0.00482278433484103,3.770847922],[1793892300,0.00482278433484103,0.00484814721292848,0.00482278433484103,0.00484800225378254,3.706515224],[1793892360,0.00484800225378254,0.00484847593996596,0.00482364961963902,0.00482413565624311,3.918598214],[1793892420,0.00482413565624311,0.0048495189734782,0.00482413565624311,0.00482517245897824,4.081404258],[1793892480,0.00482517245897824,0.00485118219749652,0.00482517245897824,0.0048267230870898,4.156389916],[1793892540,0.0048267230870898,0.00485211756537838,0.0048267230870898,0.00485211756537838,4.003143291],[1793892600,0.00485211756537838,0.00485300989656968,0.00482743256718038,0.00482859057444705,3.678522046],[1793892660,0.00482859057444705,0.00485424328797352,0.00482852827506552,0.00482980750191039,3.94254918],[1793892720,0.00482980750191039,0.00485572366716948,0.00482980750191039,0.00485543521331396,4.139132662],[1793892780,0.00485543521331396,0.004857015000179,0.00483130116704407,0.004857015000179,4.028193761],[1793892840,0.004857015000179,0.00485790700454219,0.00483244085948621,0.00483338849944814,3.943619558],[1793892900,0.00483338849944814,0.00485876212568536,0.00483315448899294,0.00483437182973246,4.22856166],[1793892960,0.00483437182973246,0.00485933793516124,0.00483426935600184,0.00483478793560527,3.308394872],[1793893020,0.00483478793560527,0.00486041639387194,0.00483466179452687,0.00483596601180818,3.932423922],[1793893080,0.00483596601180818,0.00486173254072696,0.00483580770235249,0.00483726806669339,3.882604192],[1793893140,0.00483726806669339,0.00486276623833832,0.00483715147346701,0.00483831254195731,4.010560998],[1793893200,0.00483831254195731,0.00486350177516454,0.00483831254195731,0.00483900912924673,3.478779783],[1793893260,0.00483900912924673,0.00486444996080481,0.00483900912924673,0.00483992277984916,4.173802277],[1793893320,0.00483992277984916,0.00486543683537429,0.00483992277984916,0.00484096545262809,3.502673191],[1793893380,0.00484096545262809,0.00486639616104349,0.00484082302448877,0.00486613842682479,3.712809723],[1793893440,0.00486613842682479,0.0048671723857041,0.00484174016905549,0.00486692457216907,3.665884527],[1793893500,0.00486692457216907,0.00486801612220812,0.0048425702811245,0.00484351247247407,3.873752315],[1793893560,0.00484351247247407,0.00486926404592806,0.00484351247247407,0.00484472130783442,4.128599102],[1793893620,0.00484472130783442,0.00486988224782206,0.00484472130783442,0.00484532494636832,4.212784944],[1793893680,0.00484532494636832,0.00487102193296759,0.00484532494636832,0.00484650241430438,4.25461669],[1793893740,0.00484650241430438,0.0048719255321106,0.00484650241430438,0.00484745801388667,3.861012512],[1793893800,0.00484745801388667,0.004872822365203,0.00484745801388667,0.00484826797313268,3.983607714],[1793893860,0.00484826797313268,0.00487383548591997,0.00484814241929478,0.00484922207837226,4.343326638],[1793893920,0.00484922207837226,0.00487454667297383,0.00484922207837226,0.00484997638548258,3.838054696],[1793893980,0.00484997638548258,0.00487533802055165,0.00484997638548258,0.00485073198361925,4.14613808],[1793894040,0.00485073198361925,0.0048765660660421,0.00485073198361925,0.00485196319641791,4.090326997],[1793894100,0.00485196319641791,0.00487749628849193,0.00485196319641791,0.00487747125998513,3.902406934],[1793894160,0.00487747125998513,0.00487852073216287,0.00485269167695827,0.00487810491892061,4.263841034],[1793894220,0.00487810491892061,0.00487932986189722,0.00485358512549153,0.00485476675862419,3.930864148],[1793894280,0.00485476675862419,0.00488070896829073,0.00485476675862419,0.00485622048946226,3.76888211],[1793894340,0.00485622048946226,0.00488185659072905,0.00485622048946226,0.00485726631911502,4.459449261],[1793894400,0.00485726631911502,0.00488279184323952,0.00485725581875064,0.00485822145361446,3.928881305],[1793894460,0.00485822145361446,0.00488353038788633,0.00485806441311256,0.00485888071672879,3.932902425],[1793894520,0.00485888071672879,0.00488467096203866,0.00485868830982744,0.0048600613442988,4.293784247],[1793894580,0.0048600613442988,0.00488573557994418,0.00485981996726678,0.00486118173581062,4.172437074],[1793894640,0.00486118173581062,0.00488745659722222,0.00486105492953225,0.00488742787394585,4.216070972],[1793894700,0.00488742787394585,0.00488900944043299,0.00486298355683744,0.00486446742851104,3.862983587],[1793894760,0.00486446742851104,0.00489056625489143,0.00486446742851104,0.00486589335914648,3.93664038],[1793894820,0.00486589335914648,0.00489136155870539,0.0048657789278847,0.00486666014640146,3.726373467],[1793894880,0.00486666014640146,0.00489244815846487,0.00486666014640146,0.00486782768832266,3.269935809],[1793894940,0.00486782768832266,0.00489347320370452,0.00486782768832266,0.00489334233398025,3.652554107],[1793895000,0.00489334233398025,0.00489413214598076,0.00486889659712874,0.004869452688894,4.067069482],[1793895060,0.004869452688894,0.00489510554395732,0.004869452688894,0.00487042267077466,3.570191445],[1793895120,0.00487042267077466,0.00489641298996724,0.00487042267077466,0.00487178141345504,4.214255239],[1793895180,0.00487178141345504,0.00489692821368948,0.00487161915204678,0.00487221507261037,3.791590017],[1793895240,0.00487221507261037,0.00489779781515519,0.00487200334788067,0.00487305489222725,3.968056969],[1793895300,0.00487305489222725,0.00489865587291889,0.00487289997873396,0.00487404226843171,3.515297405],[1793895360,0.00487404226843171,0.00489975056855697,0.00487404226843171,0.00489940957428964,3.897125825],[1793895420,0.00489940957428964,0.00490087630454886,0.00487517681360238,0.00487604421821727,4.045457903],[1793895480,0.00487604421821727,0.00490221425680754,0.00487604421821727,0.00487755274519916,4.252217491],[1793895540,0.00487755274519916,0.00490354339959585,0.00487755274519916,0.0048788471258911,4.358950245],[1793895600,0.0048788471258911,0.00490514350667803,0.0048788471258911,0.00488031360062408,4.135517423],[1793895660,0.00488031360062408,0.00490574984103915,0.00488009927684128,0.00488103734928706,3.995161827],[1793895720,0.00488103734928706,0.00490693205216198,0.00488084860212051,0.00488221803092118,4.011815981],[1793895780,0.00488221803092118,0.0049079911662517,0.00488221803092118,0.00488334678687388,4.512531301],[1793895840,0.00488334678687388,0.00490945695940799,0.00488334678687388,0.00488473691311395,4.062420108],[1793895900,0.00488473691311395,0.00491067010720651,0.00488473691311395,0.00488596555546965,4.109432976],[1793895960,0.00488596555546965,0.00491166625847008,0.00488596555546965,0.00491110156094117,3.888358631],[1793896020,0.00491110156094117,0.0049127271123655,0.00488645479790188,0.00488785040006614,3.851999724],[1793896080,0.00488785040006614,0.00491382149742931,0.00488785040006614,0.0048890376911583,4.213415668],[1793896140,0.0048890376911583,0.00491487837800612,0.0048890376911583,0.00489004164143477,4.054923612],[1793896200,0.00489004164143477,0.00491582663869416,0.00489004164143477,0.0048909634200636,4.075977331],[1793896260,0.0048909634200636,0.00491645494579946,0.00489094239277951,0.00491598892910368,3.892698001],[1793896320,0.00491598892910368,0.0049173920464243,0.00489153109675411,0.00489249685737429,3.683988705],[1793896380,0.00489249685737429,0.00491858216970999,0.00489249685737429,0.00489364981945514,4.372238495],[1793896440,0.00489364981945514,0.00491994389318926,0.00489346060756859,0.00489522002828105,4.280061699],[1793896500,0.00489522002828105,0.00492132017642222,0.00489522002828105,0.00489655412209643,3.772668512],[1793896560,0.00489655412209643,0.0049228121927237,0.00489655412209643,0.00492243155044321,4.18776175],[1793896620,0.00492243155044321,0.00492352403456424,0.0048979692058815,0.00489864622061943,3.467653878],[1793896680,0.00489864622061943,0.00492477855585957,0.00489864622061943,0.00490000690307627,4.279869377],[1793896740,0.00490000690307627,0.0049259272157409,0.00490000690307627,0.00492563642349643,3.891821005],[1793896800,0.00492563642349643,0.00492734640030155,0.00490130145216807,0.00490252520603331,4.414238458],[1793896860,0.00490252520603331,0.00492783729130805,0.00490245006791769,0.00490301914262371,4.072026006],[1793896920,0.00490301914262371,0.00492891147940008,0.00490301914262371,0.00490408710516657,4.730141598],[1793896980,0.00490408710516657,0.00492957447185281,0.00490390820723519,0.00490482360249647,3.48517842],[1793897040,0.00490482360249647,0.00493520061410571,0.00490468537862625,0.00491030686588545,8.07342002],[1793897100,0.00491030686588545,0.00493652093226352,0.00491030686588545,0.00491169703498749,4.088835783],[1793897160,0.00491169703498749,0.0049376971043578,0.00491169703498749,0.00493756640209987,4.311370958],[1793897220,0.00493756640209987,0.00493863141689229,0.00491273679429289,0.00491369247355271,4.184112507],[1793897280,0.00491369247355271,0.00493957372006152,0.00491369247355271,0.00493928370138853,3.624662973],[1793897340,0.00493928370138853,0.00494084049780557,0.00491474234538937,0.00491571824819334,4.01496273],[1793897400,0.00491571824819334,0.00494180881807244,0.00491571824819334,0.00491648110816483,5.178942942],[1793897460,0.00491648110816483,0.00494287855207793,0.00491628607083585,0.00494255247122546,4.388005444],[1793897520,0.00494255247122546,0.00494372669502652,0.00491780537872976,0.00491881224098131,3.66603757],[1793897580,0.00491881224098131,0.00494459776099974,0.00491863356812056,0.00491974761020217,3.76047195],[1793897640,0.00491974761020217,0.00494663835325547,0.00491974761020217,0.00492157476551206,4.649182608],[1793897700,0.00492157476551206,0.00494756449660054,0.00492157476551206,0.00492261084385465,4.358276972],[1793897760,0.00492261084385465,0.00494857287426114,0.00492261084385465,0.00492360986642103,4.036073898],[1793897820,0.00492360986642103,0.00494944702676711,0.00492360986642103,0.00492451949942837,4.077373206],[1793897880,0.00492451949942837,0.0049506597985878,0.00492433808553972,0.00495065778892856,3.757015718],[1793897940,0.00495065778892856,0.00495222794316906,0.0049256398791377,0.00492725617341717,4.311202736],[1793898000,0.00492725617341717,0.00495376944794858,0.00492725617341717,0.00492883869590919,3.802813018],[1793898060,0.00492883869590919,0.0049540328413383,0.004928677704868,0.00492903543083864,3.528303835],[1793898120,0.00492903543083864,0.00495533963043254,0.00492902842722482,0.00493045043162593,4.01519807],[1793898180,0.00493045043162593,0.00495657985044973,0.00493045043162593,0.00495606535867314,4.260303181],[1793898240,0.00495606535867314,0.00495729320692354,0.00493148814369371,0.00493248837110058,3.809497808],[1793898300,0.00493248837110058,0.00495836884692443,0.00493244107287998,0.0049334699934321,3.856884952],[1793898360,0.0049334699934321,0.00495978106826956,0.0049334699934321,0.00495951066363538,4.172401059],[1793898420,0.00495951066363538,0.004960682697623,0.00493504976200779,0.00493567223947413,4.09433141],[1793898480,0.00493567223947413,0.00496114631642298,0.00493562359970127,0.00493614146684105,3.875165975],[1793898540,0.00493614146684105,0.00496265658861462,0.00493614146684105,0.00493774286479968,3.929606369],[1793898600,0.00493774286479968,0.00496370056497175,0.00493767626280959,0.00493872821164835,3.84133531],[1793898660,0.00493872821164835,0.00496490121071105,0.00493872821164835,0.00493941155327,4.461865687],[1793898720,0.00493941155327,0.00496569951385138,0.00493941155327,0.00494037604859705,4.446982115],[1793898780,0.00494037604859705,0.00496705995408681,0.00494037604859705,0.00494204059731448,4.148491418],[1793898840,0.00494204059731448,0.00496797397325692,0.00494187691044299,0.0049429667708208,3.97696439],[1793898900,0.0049429667708208,0.0049692548104078,0.00494278956887357,0.00494432028737652,4.135170245],[1793898960,0.00494432028737652,0.00497020550726992,0.00494422663058533,0.00494518471850168,3.586718826],[1793899020,0.00494518471850168,0.00497127659574468,0.00494503000655605,0.00497086018087781,4.086169914],[1793899080,0.00497086018087781,0.00497243826170622,0.0049463040573928,0.00494718976522774,4.148109496],[1793899140,0.00494718976522774,0.00497344400148138,0.00494718976522774,0.00494817877698589,4.112638188],[1793899200,0.00494817877698589,0.00497453280406761,0.00494817877698589,0.00494948205697984,3.958565385],[1793899260,0.00494948205697984,0.00497436838691409,0.00494560071460473,0.00497077786150883,7.578409475],[1793899320,0.00497077786150883,0.00497220490146061,0.00494603260137411,0.00494713294902979,4.236783277],[1793899380,0.00494713294902979,0.00497282937227578,0.00494702261692027,0.00494769606344337,3.804567941],[1793899440,0.00494769606344337,0.00497372685906626,0.00494768133174792,0.00497365982655048,3.712106433],[1793899500,0.00497365982655048,0.00497449091945665,0.00494859618428726,0.00494967712501785,3.696443068],[1793899560,0.00494967712501785,0.00497480746309692,0.00494967712501785,0.00497464914818149,1.463361023],[1793899620,0.00497464914818149,0.00497507194852963,0.00495002683842285,0.00497507194852963,0.87855097],[1793899680,0.00497507194852963,0.00497523272038298,0.00495037151700274,0.00497511607115785,0.568422099],[1793899740,0.00497511607115785,0.00497555213654772,0.00495058683852839,0.00497555213654772,0.947151038],[1793899800,0.00497555213654772,0.00497610689652667,0.00495096518400542,0.00497610689652667,1.097969719],[1793899860,0.00497610689652667,0.00497678372353924,0.00495166084625164,0.00497678372353924,1.000680747],[1793899920,0.00497678372353924,0.0049771178368289,0.00495221652602795,0.0049771178368289,0.738585916],[1793899980,0.0049771178368289,0.00497727539741557,0.0049521735001166,0.00497727539741557,0.88321754],[1793900040,0.00497727539741557,0.00497777886404808,0.00495278612602757,0.00497777886404808,1.080799798],[1793900100,0.00497777886404808,0.00497836227194416,0.00495319222492667,0.00497836227194416,0.948161473],[1793900160,0.00497836227194416,0.00497857501558633,0.00495359831622025,0.00497857501558633,0.812492867],[1793900220,0.00497857501558633,0.00497877959758344,0.00495389536293239,0.00497869342750303,0.842160028],[1793900280,0.00497869342750303,0.0049789137722191,0.00495395155099962,0.00497887616417033,0.912531764],[1793900340,0.00497887616417033,0.00497953317474149,0.00495429161669603,0.00497953317474149,0.884883481],[1793900400,0.00497953317474149,0.00497987883728804,0.00495493924868832,0.00497987883728804,0.89363066],[1793900460,0.00497987883728804,0.00498012284229254,0.00495509167019219,0.00498012284229254,1.004969235],[1793900520,0.00498012284229254,0.00498037315792915,0.0049553238158597,0.00498037315792915,0.464888555],[1793900580,0.00498037315792915,0.00498067539655403,0.00495562733351137,0.00498067539655403,0.814164341],[1793900640,0.00498067539655403,0.00498128615894592,0.00495617991706651,0.00498128615894592,0.924187737],[1793900700,0.00498128615894592,0.00498201008738518,0.00495677820669165,0.00498201008738518,1.001195987],[1793900760,0.00498201008738518,0.00498228053120488,0.00495736131673511,0.0049821636145331,0.928262739],[1793900820,0.0049821636145331,0.00498295207314557,0.00495767925303425,0.00498295207314557,0.945738938],[1793900880,0.00498295207314557,0.00498322917169307,0.00495830895275247,0.00498318277350115,0.814818179],[1793900940,0.00498318277350115,0.00498376035561734,0.00495860614712403,0.00498376035561734,0.825239525],[1793901000,0.00498376035561734,0.00498401546680514,0.00495911862622497,0.00498396866245185,0.801197029],[1793901060,0.00498396866245185,0.00498449716411592,0.00495958592951285,0.00498441574413128,0.942368663],[1793901120,0.00498441574413128,0.00498486948722492,0.00495988176375591,0.00498469910377643,1.005002569],[1793901180,0.00498469910377643,0.00498507659045982,0.00496001795963664,0.00498507659045982,0.776458846],[1793901240,0.00498507659045982,0.00498534534467306,0.00496041004419666,0.00498534534467306,0.61696817],[1793901300,0.00498534534467306,0.00498555764809927,0.00496055511319804,0.00498555764809927,0.840661742],[1793901360,0.00498555764809927,0.00498584058604735,0.00496089827054169,0.00498584058604735,0.530318585],[1793901420,0.00498584058604735,0.00498644221706887,0.00496146875339016,0.0049863101529032,1.235266441],[1793901480,0.0049863101529032,0.00498693079094242,0.0049617302920391,0.00498693079094242,0.952260829],[1793901540,0.00498693079094242,0.00498743141163692,0.00496223169459203,0.00498743141163692,0.955374443],[1793901600,0.00498743141163692,0.00498776401139315,0.00496286913846523,0.00498775329353415,0.963171555],[1793901660,0.00498775329353415,0.00498818927224305,0.00496324819060869,0.00498805914001768,0.715701195],[1793901720,0.00498805914001768,0.00498835215112341,0.0049633483899534,0.00498816669795446,0.78789304],[1793901780,0.00498816669795446,0.00498870074168176,0.00496377950703198,0.00498870074168176,0.805439431],[1793901840,0.00498870074168176,0.00498943930877619,0.00496448874044684,0.00498943930877619,0.901609743],[1793901900,0.00498943930877619,0.00498989906517037,0.00496485575745225,0.00498989906517037,1.033518158],[1793901960,0.00498989906517037,0.00499016232513516,0.00496522405981164,0.00499013592295135,0.900042049],[1793902020,0.00499013592295135,0.00499082479679104,0.00496589079695389,0.00499076014465022,1.171674532],[1793902080,0.00499076014465022,0.00499128643830742,0.00496631541147471,0.00499123097229387,1.109509209],[1793902140,0.00499123097229387,0.00499186221616581,0.00496695137794076,0.00499184217655565,1.241846242],[1793902200,0.00499184217655565,0.00499245342643197,0.00496752376467415,0.00499231128616625,1.043853513],[1793902260,0.00499231128616625,0.00499242679811107,0.00496737571786689,0.00499226600672076,0.790218934],[1793902320,0.00499226600672076,0.00499266303270166,0.00496770917462676,0.00499257496236324,0.560999752],[1793902380,0.00499257496236324,0.0049929003799856,0.00496791980065075,0.00499272946197405,0.862349229],[1793902440,0.00499272946197405,0.00499336858952785,0.00496845296878182,0.00499336858952785,0.876870942],[1793902500,0.00499336858952785,0.00499405186170519,0.00496905976968995,0.00499405186170519,0.909015969],[1793902560,0.00499405186170519,0.00499440186065264,0.00496946488310033,0.00499440186065264,0.729931964],[1793902620,0.00499440186065264,0.00499507210363832,0.00497008706557278,0.00499507210363832,1.107076036],[1793902680,0.00499507210363832,0.0049957689393651,0.0049708416806632,0.0049957689393651,0.83635277],[1793902740,0.0049957689393651,0.00499626113076448,0.00497121399889667,0.00499614458872727,1.141345865],[1793902800,0.00499614458872727,0.00499668250142196,0.00497175067194056,0.00497175067194056,0.809689443],[1793902860,0.00497175067194056,0.00499688851296967,0.00497175067194056,0.00499688851296967,0.922458979],[1793902920,0.00499688851296967,0.00499739298577425,0.00497237660024987,0.00499732526513203,1.004855382],[1793902980,0.00499732526513203,0.0049980117032886,0.00497308288754064,0.0049980117032886,1.058916854],[1793903040,0.0049980117032886,0.0049987113488168,0.00497377015688501,0.0049987113488168,0.950347511],[1793903100,0.0049987113488168,0.00499891748974098,0.00497395113095849,0.00499887411195103,1.077782545],[1793903160,0.00499887411195103,0.00499924256598416,0.00497426524447769,0.00499915819702926,0.594635919],[1793903220,0.00499915819702926,0.00499963228542707,0.00497466742143405,0.00497466742143405,0.884067218],[1793903280,0.00497466742143405,0.00499983409572096,0.00497466742143405,0.00497480619118481,0.723803719],[1793903340,0.00497480619118481,0.00500039159627364,0.00497480619118481,0.00500025538491057,1.093198362],[1793903400,0.00500025538491057,0.00500075057530996,0.00497573329509608,0.00500062993983295,0.83676269],[1793903460,0.00500062993983295,0.00500116926855508,0.00497617631166109,0.00500116926855508,0.873974165],[1793903520,0.00500116926855508,0.00500159170506258,0.00497656834399234,0.00500159170506258,0.883339365],[1793903580,0.00500159170506258,0.00500208117354322,0.0049771365555805,0.0049771365555805,0.617257785],[1793903640,0.0049771365555805,0.00500281453385228,0.0049771365555805,0.00500281453385228,1.148499701],[1793903700,0.00500281453385228,0.0050032381805616,0.00497831921932877,0.00497831921932877,0.753612039],[1793903760,0.00497831921932877,0.00500341670343317,0.00497831921932877,0.00500324103772662,0.6692035],[1793903820,0.00500324103772662,0.00500368599953199,0.00497870948770074,0.00500368599953199,0.719834872],[1793903880,0.00500368599953199,0.00500413272599793,0.0049790846897405,0.00500398064563637,1.022386484],[1793903940,0.00500398064563637,0.00500452843203847,0.00497949450105995,0.00500438057177058,1.106539331],[1793904000,0.00500438057177058,0.00500485207879665,0.00497983636202241,0.00497983636202241,0.655023249],[1793904060,0.00497983636202241,0.0050056191185826,0.00497983636202241,0.00498050131292914,1.332121803],[1793904120,0.00498050131292914,0.00500682435501463,0.00498050131292914,0.0049818386210897,1.808035522],[1793904180,0.0049818386210897,0.00500721161992835,0.0049818386210897,0.00500721161992835,0.845678739],[1793904240,0.00500721161992835,0.00500785629845197,0.00498278168046128,0.00500765228416245,1.128359607],[1793904300,0.00500765228416245,0.00500812192103689,0.00498312025445791,0.00498312025445791,0.530172143],[1793904360,0.00498312025445791,0.00500864064555751,0.00498312025445791,0.00498358387357017,1.02043982],[1793904420,0.00498358387357017,0.00500882580996931,0.00498358387357017,0.00500862738950148,0.893293979],[1793904480,0.00500862738950148,0.00500923766369974,0.00498417130773317,0.00500923766369974,0.913688082],[1793904540,0.00500923766369974,0.00500979890452229,0.0049847522227849,0.00500962851028106,0.95959782],[1793904600,0.00500962851028106,0.00501007465479429,0.00498505599158549,0.00498505599158549,0.714897369],[1793904660,0.00498505599158549,0.00501042789117882,0.00498505599158549,0.00498554789939124,0.74542664],[1793904720,0.00498554789939124,0.00501083643131876,0.00498554789939124,0.00498574629919117,0.715612059],[1793904780,0.00498574629919117,0.00501136930995053,0.00498574629919117,0.00501136930995053,0.853413673],[1793904840,0.00501136930995053,0.00501179980545164,0.00498668979297053,0.00501161800606811,0.93210429],[1793904900,0.00501161800606811,0.00501200360929649,0.00498695004918491,0.00501200360929649,0.680201709],[1793904960,0.00501200360929649,0.00501241435061635,0.0049872871849779,0.0049872871849779,0.749888553],[1793905020,0.0049872871849779,0.00501256159946172,0.0049872871849779,0.00498750664720783,0.950343573],[1793905080,0.00498750664720783,0.00501301892404128,0.00498750664720783,0.0049880150454609,1.095117419],[1793905140,0.0049880150454609,0.0050135992341233,0.0049880150454609,0.00498847557433082,1.093572505],[1793905200,0.00498847557433082,0.00501374555943785,0.00498847557433082,0.00498879485269963,0.654547619],[1793905260,0.00498879485269963,0.00501432391915742,0.00498879485269963,0.00498928951486643,0.86799702],[1793905320,0.00498928951486643,0.00501448121661404,0.00498928951486643,0.00498944661492904,0.904637183],[1793905380,0.00498944661492904,0.00501477461782239,0.00498944661492904,0.0050147138695248,1.079461966],[1793905440,0.0050147138695248,0.00501519442362511,0.00499010224504122,0.00501510551106648,0.908091191],[1793905500,0.00501510551106648,0.00501563529565262,0.00499063747166286,0.00499063747166286,0.688590267],[1793905560,0.00499063747166286,0.00501640000340815,0.00499063747166286,0.00499137825987449,1.124355263],[1793905620,0.00499137825987449,0.00501696305422256,0.00499137825987449,0.00501696305422256,0.882261898],[1793905680,0.00501696305422256,0.00501722252642677,0.00499212671458573,0.00501722252642677,0.764042078],[1793905740,0.00501722252642677,0.00501786971225221,0.00499293431585752,0.00499293431585752,0.76992321],[1793905800,0.00499293431585752,0.00501841813716112,0.00499293431585752,0.00499332061254655,1.026724221],[1793905860,0.00499332061254655,0.00501893912754845,0.00499332061254655,0.00499391255397227,1.223762318],[1793905920,0.00499391255397227,0.00501948718013699,0.00499391255397227,0.00499429596533771,1.077179313],[1793905980,0.00499429596533771,0.00501964762113554,0.00499429596533771,0.00501959541300402,1.221719886],[1793906040,0.00501959541300402,0.00502000413995713,0.0049948788779857,0.0049948788779857,0.668344004],[1793906100,0.0049948788779857,0.00502039802591827,0.0049948788779857,0.00499533441912406,0.894347359],[1793906160,0.00499533441912406,0.00502071094205781,0.00499533441912406,0.00499561204644958,0.737971087],[1793906220,0.00499561204644958,0.0050208550593857,0.00499561204644958,0.00502075147173018,1.134826083],[1793906280,0.00502075147173018,0.00502122203976602,0.0049962149062528,0.0049962149062528,0.672774933],[1793906340,0.0049962149062528,0.0050217706247977,0.0049962149062528,0.00499674680387727,0.909065649],[1793906400,0.00499674680387727,0.00502228284808102,0.00499674680387727,0.00499722496305766,0.85230064],[1793906460,0.00499722496305766,0.00502271056638445,0.00499722496305766,0.00502271056638445,0.560966428],[1793906520,0.00502271056638445,0.00502295396687618,0.00499758430443139,0.00499782050300045,0.967419682],[1793906580,0.00499782050300045,0.0050233477757443,0.00499782050300045,0.00499824749425811,0.95244871],[1793906640,0.00499824749425811,0.00502378421059757,0.00499824749425811,0.00502378421059757,0.747268174],[1793906700,0.00502378421059757,0.00502430767078706,0.00499876495346168,0.00502430767078706,0.908326224],[1793906760,0.00502430767078706,0.00502467884005133,0.00499921478028665,0.00502467884005133,0.836952696],[1793906820,0.00502467884005133,0.00502498770408166,0.00499951513053245,0.00502498770408166,0.923486209],[1793906880,0.00502498770408166,0.00502498770408166,0.00499976667209412,0.00502497788218421,0.807176883],[1793906940,0.00502497788218421,0.0050256216138911,0.00500015395814196,0.0050256216138911,0.968156298],[1793907000,0.0050256216138911,0.00502616692026323,0.0050006479358821,0.00502616692026323,0.677162953],[1793907060,0.00502616692026323,0.00502648609499075,0.00500100842640532,0.00502648609499075,0.982418165],[1793907120,0.00502648609499075,0.00502689167147579,0.00500139929932312,0.00502689167147579,0.835216001],[1793907180,0.00502689167147579,0.00502704518043711,0.00500179148375746,0.00502704518043711,0.771225455],[1793907240,0.00502704518043711,0.0050275028782262,0.00500211172837349,0.0050275028782262,1.238055199],[1793907300,0.0050275028782262,0.00502809049498735,0.00500262804885865,0.00502809049498735,0.941438545],[1793907360,0.00502809049498735,0.00502858463892083,0.00500306115319786,0.00502858463892083,0.735635134],[1793907420,0.00502858463892083,0.00502897903941398,0.00500342972309486,0.00502897903941398,0.895190567],[1793907480,0.00502897903941398,0.00502920251296339,0.00500391130525185,0.00502920251296339,0.581416862],[1793907540,0.00502920251296339,0.00502960204048142,0.00500436405376499,0.00502960204048142,0.921198342],[1793907600,0.00502960204048142,0.00503026067653801,0.00500482000930829,0.00503026067653801,1.082058715],[1793907660,0.00503026067653801,0.00503070069032731,0.00500521445996364,0.00503070069032731,0.57620193],[1793907720,0.00503070069032731,0.00503085457621778,0.00500555647825113,0.00503085457621778,0.566183464],[1793907780,0.00503085457621778,0.00503132663993753,0.005006126615826,0.00503132663993753,0.740828103],[1793907840,0.00503132663993753,0.00503189663116492,0.0050063728218288,0.00503189663116492,0.842860776],[1793907900,0.00503189663116492,0.00503251587210483,0.00500683187037509,0.00503251587210483,0.945308467],[1793907960,0.00503251587210483,0.00503275254600818,0.00500735739578395,0.00503275254600818,0.625294845],[1793908020,0.00503275254600818,0.00503290224473517,0.00500762568056949,0.00503290224473517,0.509126302],[1793908080,0.00503290224473517,0.00503336661977568,0.00500803222005959,0.00503336661977568,0.895093582],[1793908140,0.00503336661977568,0.00503368618404334,0.0050082972296082,0.00503368618404334,0.962935215],[1793908200,0.00503368618404334,0.00503431219941858,0.00500859194986111,0.00503431219941858,0.992667517],[1793908260,0.00503431219941858,0.00503456665913508,0.005009224383692,0.00503456665913508,0.76315225],[1793908320,0.00503456665913508,0.00503494615809763,0.00500953129393654,0.00503494615809763,1.135690889],[1793908380,0.00503494615809763,0.00503547297003794,0.00501004680849482,0.00503547297003794,0.853365247],[1793908440,0.00503547297003794,0.00503586723756071,0.00501053512581476,0.00503586723756071,0.807273983],[1793908500,0.00503586723756071,0.00503604209752481,0.00501064257169285,0.00503604209752481,0.831406581],[1793908560,0.00503604209752481,0.00503636921681651,0.0050108125667651,0.00503636921681651,0.92511794],[1793908620,0.00503636921681651,0.00503646871845706,0.00501113301190195,0.00503646871845706,0.895868838],[1793908680,0.00503646871845706,0.00503702015075824,0.00501167116782656,0.00503702015075824,1.229025731],[1793908740,0.00503702015075824,0.00503759612855306,0.00501211487343022,0.00503759612855306,1.04806895],[1793908800,0.00503759612855306,0.00503795726177636,0.00501268896524748,0.00503795726177636,1.050860263],[1793908860,0.00503795726177636,0.00503831116447673,0.00501286321517029,0.00503831116447673,0.626037615],[1793908920,0.00503831116447673,0.00503886728472293,0.00501342235180247,0.00503886728472293,0.981312835],[1793908980,0.00503886728472293,0.00503946025627983,0.00501407680829723,0.00503946025627983,0.898230688],[1793909040,0.00503946025627983,0.00503992903185572,0.00501428945675945,0.00503992903185572,0.852298869],[1793909100,0.00503992903185572,0.00504040917615546,0.00501479321492815,0.00504040917615546,0.842179414],[1793909160,0.00504040917615546,0.00504087961732076,0.00501522779718941,0.00504087961732076,1.1032357],[1793909220,0.00504087961732076,0.00504100947785703,0.0050156860921991,0.00504100947785703,0.616952155],[1793909280,0.00504100947785703,0.005041495844165,0.00501615526830203,0.005041495844165,0.828842595],[1793909340,0.005041495844165,0.0050421207423486,0.00501656816388484,0.00501705086263629,1.25486279],[1793909400,0.00501705086263629,0.00504242120391103,0.00501705086263629,0.00504242120391103,0.773795573],[1793909460,0.00504242120391103,0.00504265062678323,0.00501717946982634,0.00504265062678323,0.874155042],[1793909520,0.00504265062678323,0.00504284494517371,0.0050174350140155,0.00504284494517371,0.823728203],[1793909580,0.00504284494517371,0.00504344817410962,0.00501789653929006,0.00504344817410962,0.911551905],[1793909640,0.00504344817410962,0.00504408758084218,0.00501872153252946,0.00504408758084218,0.78445627],[1793909700,0.00504408758084218,0.00504438865231422,0.00501906032541166,0.00504438865231422,0.866257738],[1793909760,0.00504438865231422,0.00504456266595108,0.00501923429298408,0.00504456266595108,0.666312024],[1793909820,0.00504456266595108,0.00504481866030233,0.00501953953116784,0.00504481866030233,0.711890086],[1793909880,0.00504481866030233,0.00504509750956423,0.00501979656777976,0.00504509750956423,0.693021768],[1793909940,0.00504509750956423,0.00504569342334566,0.00502028945121797,0.00504569342334566,0.830765679],[1793910000,0.00504569342334566,0.00504621978861145,0.00502074561155,0.00504621978861145,0.876947747],[1793910060,0.00504621978861145,0.00504670138932109,0.00502127527626045,0.00504670138932109,1.136132014],[1793910120,0.00504670138932109,0.00504696523134592,0.00502162665748816,0.00504696523134592,0.567631663],[1793910180,0.00504696523134592,0.00504757668851698,0.00502176187952119,0.00504757668851698,0.902186456],[1793910240,0.00504757668851698,0.0050479516087298,0.00502238524479564,0.0050479516087298,0.701046574],[1793910300,0.0050479516087298,0.00504884741635882,0.00502307107013228,0.00504884741635882,1.406523907],[1793910360,0.00504884741635882,0.0050494823907207,0.00502391040105905,0.0050494823907207,0.809526208],[1793910420,0.0050494823907207,0.00505016927045302,0.00502468273854624,0.00505016927045302,1.017368344],[1793910480,0.00505016927045302,0.00505081558865612,0.00502498357735662,0.00505081558865612,0.840212897],[1793910540,0.00505081558865612,0.00505081558865612,0.00502550608207641,0.00505076369311194,0.695822748],[1793910600,0.00505076369311194,0.00505111186316338,0.00502568396311006,0.00505111186316338,0.792589906],[1793910660,0.00505111186316338,0.0050517919556941,0.0050262598920985,0.0050517919556941,1.08982115],[1793910720,0.0050517919556941,0.00505214081079532,0.00502675432035598,0.00505214081079532,0.751041079],[1793910780,0.00505214081079532,0.00505266838316318,0.00502693376664683,0.00505266838316318,0.905325606],[1793910840,0.00505266838316318,0.00505304323699212,0.00502742173893181,0.00505304323699212,0.847688097],[1793910900,0.00505304323699212,0.00505348202124679,0.00502806299612122,0.00505348202124679,0.903017145],[1793910960,0.00505348202124679,0.00505379811689212,0.00502848551011746,0.00505379811689212,0.811640516],[1793911020,0.00505379811689212,0.0050542416627428,0.0050286021277742,0.0050542416627428,0.766895061],[1793911080,0.0050542416627428,0.00505487540690218,0.00502913814774884,0.00505487540690218,0.833836438],[1793911140,0.00505487540690218,0.00505536998959176,0.00502974691061396,0.00505536998959176,0.752249593],[1793911200,0.00505536998959176,0.00505579933230598,0.00503038949508778,0.00505579933230598,1.017931448],[1793911260,0.00505579933230598,0.0050562158189362,0.00503089218281967,0.0050562158189362,0.670989588],[1793911320,0.0050562158189362,0.00505661204389584,0.0050311387144029,0.00505661204389584,0.900475931],[1793911380,0.00505661204389584,0.00505673880984973,0.00503124824736614,0.00505673880984973,0.964535071],[1793911440,0.00505673880984973,0.00505728601250983,0.00503183551869761,0.00505728601250983,0.772328289],[1793911500,0.00505728601250983,0.00505799113013175,0.00503236271515084,0.00505799113013175,0.915072661],[1793911560,0.00505799113013175,0.00505836963021857,0.00503291691006604,0.00505836963021857,0.829411503],[1793911620,0.00505836963021857,0.00505903537079496,0.00503339237042655,0.00505903537079496,1.123012202],[1793911680,0.00505903537079496,0.00505933217253231,0.00503403128697183,0.00505933217253231,0.825425531],[1793911740,0.00505933217253231,0.00505971437851844,0.00503407728318044,0.00505971437851844,0.828872645],[1793911800,0.00505971437851844,0.00506011980000952,0.00503474458211492,0.00506011980000952,0.864675037],[1793911860,0.00506011980000952,0.0050604522637336,0.00503504056553407,0.0050604522637336,0.834719691],[1793911920,0.0050604522637336,0.00506073945434642,0.000201932681870125,0.000203009948906045,7542.021003212],[1793911980,0.000203009948906045,0.000203036442368956,0.000202020554521572,0.000203035907838933,0.495168731],[1793912040,0.000203035907838933,0.000203145056043984,0.000202044289046138,0.000203145056043984,0.917556153],[1793912100,0.000203145056043984,0.000203196527575602,0.000202128943421079,0.000202207491869404,0.605953738],[1793912160,0.000202207491869404,0.000203299906256106,0.000202207491869404,0.000203299906256106,0.970073566],[1793912220,0.000203299906256106,0.000203403177915153,0.000202355314502637,0.000203403177915153,0.85700218],[1793912280,0.000203403177915153,0.000203519692702855,0.000202452155611409,0.000203519692702855,0.824828584],[1793912340,0.000203519692702855,0.000203598637129684,0.000202537398195726,0.000203598637129684,1.053622489],[1793912400,0.000203598637129684,0.000203640112538219,0.000202620452408337,0.000203640112538219,0.492052827],[1793912460,0.000203640112538219,0.000203680051249495,0.000202635642929825,0.000203680051249495,0.880493546],[1793912520,0.000203680051249495,0.000203807335427474,0.000202712996513425,0.000203807335427474,0.97216624],[1793912580,0.000203807335427474,0.000203938721237167,0.000202852108986135,0.000203938721237167,0.826137343],[1793912640,0.000203938721237167,0.000203987402292172,0.000202973899081441,0.000203977805839525,0.82326772],[1793912700,0.000203977805839525,0.000204072836876051,0.000203040908385397,0.000204046254466372,1.142608217],[1793912760,0.000204046254466372,0.000204187855582804,0.000203112053993632,0.000204187855582804,0.880855978],[1793912820,0.000204187855582804,0.000204258295314645,0.000203217723812885,0.000204258295314645,1.040278997],[1793912880,0.000204258295314645,0.000204380980900684,0.00020329896804764,0.000204380980900684,1.100468665],[1793912940,0.000204380980900684,0.00020442524483077,0.000203392100301674,0.00020442524483077,0.748508343],[1793913000,0.00020442524483077,0.000204449914495102,0.000203426066845778,0.00020444533993697,0.382581088],[1793913060,0.00020444533993697,0.000204519076456213,0.00020345613241189,0.000204519076456213,1.100996814],[1793913120,0.000204519076456213,0.000204633401623064,0.000203570645880793,0.000204633401623064,1.055775921]],"rejectedBars":0,"status":"ok","rawCount":1000,"gaps":0}],"completedAt":"2026-11-05T21:17:42.999705+00:00"}